British American Inv Trust Share Price (BAF) - Buy BAF Shares
British American Inv Trust Prices
|
|
| ||||||||||||||||||
0.00 %| British American Inv Trust (BAF, BAF.L, LON:BAF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,000 at 77.00p | Days Range: | 74.00 - 77.89p | |
| Day's Volume: | 4,000 | 52wk Range: | 65.00 - 85.00p | |
| Last Close: | 74.00p | Market Capitalisation:* | £ 18.50 m | |
| Open: | 74.00p | VWAP: | 77.67p | |
| ISIN: | GB0000653112 | Shares in Issue: | 25.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | 77.00p | 536257486662370 | Ordinary Trade | 09:13:42 - 18/05 |
| Buy | 3000 | 77.89p | 536257486656397 | Ordinary Trade | 08:15:43 - 18/05 |
| Buy | 4500 | 75.00p | 535639011392650 | Ordinary Trade | 15:08:35 - 17/05 |
| Sell | 2491 | 72.11p | 535639011368878 | Ordinary Trade | 09:26:48 - 17/05 |
| Buy | 488 | 79.89p | 533783585490520 | Ordinary Trade | 08:00:23 - 14/05 |
| Buy | 4600 | 78.89p | 531928159642574 | Ordinary Trade | 14:52:31 - 11/05 |
Share Price History for British American Inv Trust
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 74.00 | 77.89 | 74.00 | 74.00 | 4,000 |
| 17 May 2012 (Thu) | 76.00 | 76.00 | 72.11 | 74.00 | 6,991 |
| 16 May 2012 (Wed) | 76.00 | 79.89 | 76.00 | 76.00 | 488 |
| 15 May 2012 (Tue) | 76.00 | 79.89 | 76.00 | 76.00 | 488 |
| 14 May 2012 (Mon) | 76.00 | 79.89 | 76.00 | 76.00 | 488 |
| 11 May 2012 (Fri) | 74.00 | 78.89 | 74.00 | 76.00 | 9,882 |
| 10 May 2012 (Thu) | 75.00 | 75.00 | 71.11 | 74.00 | 12,500 |
| 9 May 2012 (Wed) | 75.00 | 75.00 | 71.11 | 75.00 | 592 |
| 8 May 2012 (Tue) | 74.00 | 77.89 | 70.11 | 75.00 | 4,000 |
| 7 May 2012 (Mon) | 74.00 | 77.89 | 70.11 | 75.00 | 4,000 |
| 4 May 2012 (Fri) | 74.00 | 77.89 | 70.11 | 75.00 | 4,000 |
| 3 May 2012 (Thu) | 74.00 | 74.00 | 70.00 | 74.00 | 31,870 |
| 2 May 2012 (Wed) | 74.00 | 74.00 | 70.00 | 74.00 | 31,870 |
| 1 May 2012 (Tue) | 74.00 | 74.00 | 70.00 | 74.00 | 31,870 |
| 30 Apr 2012 (Mon) | 74.00 | 74.00 | 70.00 | 74.00 | 31,870 |
| 27 Apr 2012 (Fri) | 74.00 | 77.89 | 74.00 | 74.00 | 1,283 |
| 26 Apr 2012 (Thu) | 73.00 | 76.89 | 73.00 | 74.00 | 6,451 |
| 25 Apr 2012 (Wed) | 73.00 | 76.89 | 73.00 | 74.00 | 6,451 |
| 24 Apr 2012 (Tue) | 73.00 | 76.89 | 73.00 | 74.00 | 6,451 |
| 23 Apr 2012 (Mon) | 74.00 | 76.89 | 72.00 | 73.00 | 8,200 |
| 20 Apr 2012 (Fri) | 74.00 | 76.89 | 72.00 | 73.00 | 8,200 |
| 19 Apr 2012 (Thu) | 74.00 | 77.89 | 70.11 | 74.00 | 1,014 |
| 18 Apr 2012 (Wed) | 74.00 | 77.89 | 70.11 | 74.00 | 1,014 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
