Anglesey Mining Share Price (AYM) - Buy AYM Shares

View your Watch List Add AYM to your Watch List
Time period:    Moving average:     Compare to: 
Anglesey Mining (AYM) share price history chart
Current Price:  
30.50p
on 07-02-2012 at 16:35:16
Change:   0.50p fall 1.61 %
Buy:   30.50p
Sell:   29.00p
   
Buy or Sell
Anglesey Mining (AYM, AYM.L, LON:AYM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 143 at 30.50p Days Range: 29.10 - 30.50p
Day's Volume: 389,679 52wk Range: 27.50 - 92.00p
Last Close: 30.50p Market Capitalisation:* £ 48.19 m
Open: 30.25p VWAP: 29.77p
ISIN: GB0000320472 Shares in Issue: 158.00 m
Sector:  Mining    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14330.50p474414286144407Uncrossing Trade16:35:16 - 07/02
Sell2500029.15p474422842537347Ordinary Trade15:09:04 - 07/02
Buy328829.80p474422842535415Ordinary Trade16:18:19 - 07/02
Buy10000030.00p474422842529240Ordinary Trade15:24:34 - 07/02
Buy10500029.75p474422842529196Ordinary Trade15:24:12 - 07/02
Sell2850029.20p474422842529139Ordinary Trade15:23:33 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 30.25 30.50 29.10 30.50 389,679
6 Feb 2012 (Mon) 31.00 31.50 30.70 31.00 416,668
3 Feb 2012 (Fri) 31.25 32.97 30.69 31.75 950,926
2 Feb 2012 (Thu) 31.00 31.00 30.00 30.50 181,955
1 Feb 2012 (Wed) 31.00 31.50 29.31 30.62 624,498
31 Jan 2012 (Tue) 30.25 30.40 29.00 29.38 190,167
30 Jan 2012 (Mon) 31.00 31.00 29.64 29.75 266,097
27 Jan 2012 (Fri) 30.50 30.95 29.00 29.75 286,814
26 Jan 2012 (Thu) 31.00 31.03 29.25 30.00 185,037
25 Jan 2012 (Wed) 31.00 31.95 29.00 30.00 107,221
24 Jan 2012 (Tue) 31.80 31.80 31.00 31.00 128,607
23 Jan 2012 (Mon) 33.00 33.04 31.50 31.50 277,307
20 Jan 2012 (Fri) 34.50 36.75 32.60 33.50 782,893
19 Jan 2012 (Thu) 33.50 35.65 32.05 33.00 331,166
18 Jan 2012 (Wed) 29.00 32.66 29.00 31.00 1,153,895
17 Jan 2012 (Tue) 28.10 29.80 28.10 29.00 201,989
16 Jan 2012 (Mon) 29.00 30.00 28.10 28.50 215,453
13 Jan 2012 (Fri) 29.00 30.00 28.20 28.75 350,089
12 Jan 2012 (Thu) 28.50 28.75 28.20 28.50 33,622
11 Jan 2012 (Wed) 29.00 30.00 27.50 28.25 329,150
10 Jan 2012 (Tue) 28.00 28.50 27.50 28.25 48,935
9 Jan 2012 (Mon) 28.00 28.85 28.00 28.00 79,233

FTSE 100 Latest

ValueChange
5,890.261.94  % fall