Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.725p on 10-02-2026 at 19:15:10
Change	0.035p 4.83%
Buy	0.80p
Sell	0.65p

Last Trade:	Buy 5,998.00 at 0.76p
Day's Volume:	2,560,640
Last Close:	0.76p
Open:	0.725p
ISIN:	GB0000320472

Day's Range	0.76p - 0.76p
52wk Range:	0.225p - 1.00p
Market Capitalisation:	£184.23k
VWAP:	0.70306p
Shares in Issue:	24.24m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	5,998	0.76p	Suspected BUY Trade	16:35:18 - 10-Feb-26
Sell*	60,812	0.6811p	Ordinary	16:20:43 - 10-Feb-26
Sell*	50,000	0.6811p	Ordinary	15:57:40 - 10-Feb-26
Sell*	50,000	0.6811p	Ordinary	15:53:30 - 10-Feb-26
Sell*	100,000	0.6811p	Ordinary	15:51:10 - 10-Feb-26
Buy*	1,342	0.745p	Ordinary	15:18:55 - 10-Feb-26
Sell*	110,000	0.6811p	Ordinary	15:12:14 - 10-Feb-26
Sell*	25,000	0.6811p	Ordinary	15:06:08 - 10-Feb-26
Sell*	10,000	0.65p	SI Trade	15:01:38 - 10-Feb-26
Buy*	25,000	0.80p	SI Trade	15:01:38 - 10-Feb-26

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	0.725	0.76	0.76	0.76	2,560,640
9th Feb 2026 (Mon)	0.625	0.775	0.625	0.725	4,718,418
6th Feb 2026 (Fri)	0.625	0.625	0.625	0.625	466,325
5th Feb 2026 (Thu)	0.625	0.625	0.625	0.625	210,382
4th Feb 2026 (Wed)	0.625	0.65	0.625	0.625	513,068
3rd Feb 2026 (Tue)	0.625	0.625	0.625	0.625	808,291
2nd Feb 2026 (Mon)	0.675	0.675	0.625	0.625	3,581,817
30th Jan 2026 (Fri)	0.70	0.70	0.675	0.675	1,945,481
29th Jan 2026 (Thu)	0.70	0.70	0.70	0.70	1,214,712
28th Jan 2026 (Wed)	0.70	0.70	0.70	0.70	1,511,056
27th Jan 2026 (Tue)	0.70	0.70	0.70	0.70	1,059,098
26th Jan 2026 (Mon)	0.70	0.70	0.70	0.70	4,866,238
23rd Jan 2026 (Fri)	0.70	0.70	0.70	0.70	921,061
22nd Jan 2026 (Thu)	0.55	0.70	0.55	0.70	6,481,556
21st Jan 2026 (Wed)	0.55	0.525	0.525	0.55	1,823,527
20th Jan 2026 (Tue)	0.55	0.55	0.55	0.55	1,062,189
19th Jan 2026 (Mon)	0.55	0.575	0.55	0.55	4,305,061
16th Jan 2026 (Fri)	0.60	0.60	0.60	0.60	608,010
15th Jan 2026 (Thu)	0.60	0.60	0.60	0.60	1,583,702
14th Jan 2026 (Wed)	0.60	0.60	0.60	0.60	496,828
13th Jan 2026 (Tue)	0.60	0.60	0.60	0.60	638,178
12th Jan 2026 (Mon)	0.60	0.60	0.60	0.60	2,057,489

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
19th Jan 2026 7:00 am	PRN	Proposed Capital Reorganisation, Proposed Amendment to the Articles of Association and Notice of AGM.
22nd Dec 2025 8:00 am	RNS	Holding(s) in Company
22nd Dec 2025 8:00 am	PRN	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Half yearly report for the six months to 30 September 2025
22nd Dec 2025 7:00 am	PRN	Half yearly report for the six months to 30 September 2025
11th Dec 2025 1:08 pm	PRN	Completion of Warrant Offering
5th Dec 2025 7:00 am	PRN	Debt Settlement and Disposals; Investment by Energold Minerals; Additions to Board
30th Oct 2025 11:13 am	PRN	Results of General Meeting
23rd Oct 2025 9:44 am	PRN	Adjournment of General Meeting
30th Sep 2025 12:04 pm	PRN	Anglesey Mining plc - Annual Report 2025

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39