Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avingtrans (AVG) Share Price

Intraday
Historical

Price	590.00p on 11-02-2026 at 16:06:29
Change	-10.00p -1.67%
Buy	600.00p
Sell	580.00p

Last Trade:	Sell 600.00 at 583.51p
Day's Volume:	8,726
Last Close:	600.00p
Open:	600.00p
ISIN:	GB0009188797

Day's Range	590.00p - 600.00p
52wk Range:	304.00p - 607.50p
Market Capitalisation:	£196.29m
VWAP:	593.30376p
Shares in Issue:	33.27m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avingtrans (AVG) Latest Trades
Sell*	600	583.51p	Ordinary	16:06:28 - 11-Feb-26
Buy*	2	610.00p	SI Trade	15:57:29 - 11-Feb-26
Sell*	2	580.00p	SI Trade	15:57:29 - 11-Feb-26
Unknown*	0	610.00p	SI Trade	15:57:29 - 11-Feb-26
Sell*	1,530	590.00p	Ordinary	15:57:24 - 11-Feb-26
Sell*	132	596.25p	Ordinary	15:52:25 - 11-Feb-26
Unknown*	1,667	600.00p	Ordinary	15:41:44 - 11-Feb-26
Sell*	1,018	596.487p	Ordinary	14:14:44 - 11-Feb-26
Sell*	169	596.487p	Ordinary	14:08:54 - 11-Feb-26
Sell*	71	590.00p	Ordinary	12:55:07 - 11-Feb-26

See more Avingtrans trades

Avingtrans (AVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	600.00	600.00	590.00	600.00	8,726
10th Feb 2026 (Tue)	600.00	600.00	600.00	600.00	75,403
9th Feb 2026 (Mon)	595.00	600.00	595.00	600.00	85,081
6th Feb 2026 (Fri)	595.00	595.00	595.00	595.00	21,868
5th Feb 2026 (Thu)	600.00	600.00	595.00	595.00	4,895
4th Feb 2026 (Wed)	605.00	605.00	597.50	597.50	81,001
3rd Feb 2026 (Tue)	580.00	600.00	590.00	600.00	207,471
2nd Feb 2026 (Mon)	580.00	580.00	580.00	580.00	14,127
30th Jan 2026 (Fri)	600.00	600.00	582.50	582.50	42,944
29th Jan 2026 (Thu)	600.00	607.50	600.00	600.00	143,812
28th Jan 2026 (Wed)	560.00	600.00	560.00	600.00	576,657
27th Jan 2026 (Tue)	565.00	565.00	565.00	565.00	18,517
26th Jan 2026 (Mon)	550.00	565.00	550.00	565.00	51,048
23rd Jan 2026 (Fri)	535.00	550.00	535.00	550.00	74,403
22nd Jan 2026 (Thu)	535.00	535.00	535.00	535.00	17,443
21st Jan 2026 (Wed)	545.00	547.50	535.00	535.00	39,246
20th Jan 2026 (Tue)	545.00	545.00	540.00	540.00	40,264
19th Jan 2026 (Mon)	542.50	545.00	535.00	545.00	65,699
16th Jan 2026 (Fri)	545.00	545.00	542.50	542.50	34,081
15th Jan 2026 (Thu)	545.00	545.00	545.00	545.00	146,706
14th Jan 2026 (Wed)	542.50	540.00	540.00	540.00	40,889
13th Jan 2026 (Tue)	545.00	545.00	532.50	542.50	19,190
12th Jan 2026 (Mon)	515.00	545.00	515.00	545.00	71,040

See more Avingtrans price history

Date	Source	Headline
Avingtrans (AVG) Regulatory News
6th Feb 2026 10:24 am	RNS	Holding(s) in Company
27th Jan 2026 5:42 pm	RNS	Exercise of Options & TVR
21st Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
12th Jan 2026 5:13 pm	RNS	Issue of Share Options
12th Jan 2026 7:00 am	RNS-R	Medical & Industrial Imaging Division Appointment
8th Dec 2025 2:34 pm	RNS	Notification of Major Holdings
27th Nov 2025 1:59 pm	RNS	Result of AGM - Board Appointment
14th Nov 2025 8:38 am	RNS	Exercise of Options & PDMR Dealings
10th Nov 2025 7:00 am	RNS	Adaptix receives FDA 510(K) clearance
1st Oct 2025 4:52 pm	RNS	Exercise of Options & Total Voting Rights

See more Avingtrans regulatory news

FTSE 100 Latest

Value10,487.34

Change133.50