Avingtrans Share Price (AVG) - Buy AVG Shares

View your Watch List Add AVG to your Watch List
Time period:    Moving average:     Compare to: 
Avingtrans (AVG) share price history chart
Current Price:  
219.00p
on 22-01-2018 at 17:05:23
Change:   6.00p fall 2.67 %
Buy:   225.00p
Sell:   215.00p
   
Avingtrans (AVG, AVG.L, LON:AVG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,500 at 216.11p Days Range: 215.40 - 227.10p
Day's Volume: 66,970 52wk Range: 176.50 - 258.50p
Last Close: 219.00p Market Capitalisation:* £ 67.89 m
Open: 225.00p VWAP: 222.62p
ISIN: GB0009188797 Shares in Issue: 31.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5500216.11p87623972990132235216:19:58 - 22/01
Sell209215.40p88236077797357988816:00:13 - 22/01
Sell300215.40p920973190799371215:57:43 - 22/01
Buy850223.00p43395402328665304015:01:34 - 22/01
Buy1118223.00p30528635081079204814:17:06 - 22/01
Buy2236223.00p29235265728900312014:08:10 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 225.00 227.10 215.40 219.00 66,970
19 Jan 2018 (Fri) 216.50 227.10 216.50 225.00 59,920
18 Jan 2018 (Thu) 216.50 219.95 214.11 216.50 11,508
17 Jan 2018 (Wed) 232.50 233.00 213.20 216.50 48,644
16 Jan 2018 (Tue) 232.50 234.00 230.00 232.50 66,294
15 Jan 2018 (Mon) 218.50 234.10 217.00 232.50 48,283
12 Jan 2018 (Fri) 218.50 222.00 217.51 218.50 30,316
11 Jan 2018 (Thu) 213.50 221.95 210.05 218.50 34,510
10 Jan 2018 (Wed) 212.50 216.00 211.10 213.50 25,528
9 Jan 2018 (Tue) 207.50 215.88 207.50 212.50 71,315
8 Jan 2018 (Mon) 195.50 211.55 193.25 207.50 75,312
5 Jan 2018 (Fri) 193.50 195.70 193.10 194.50 35,164
4 Jan 2018 (Thu) 176.50 195.00 176.50 193.50 107,481
3 Jan 2018 (Wed) 176.50 180.00 174.11 176.50 46,028
2 Jan 2018 (Tue) 179.00 180.00 174.30 176.50 46,250
1 Jan 2018 (Mon) 178.50 180.00 177.55 179.00 11,005
29 Dec 2017 (Fri) 178.50 180.00 177.55 179.00 11,005
28 Dec 2017 (Thu) 179.50 181.00 177.05 178.50 13,476
27 Dec 2017 (Wed) 180.50 181.59 177.49 179.50 8,769
26 Dec 2017 (Tue) 180.00 181.49 180.00 180.50 273
25 Dec 2017 (Mon) 180.00 181.49 180.00 180.50 273
22 Dec 2017 (Fri) 180.00 181.49 180.00 180.50 273

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL