Autins Group Share Price (AUTG) - Buy AUTG Shares

View your Watch List Add AUTG to your Watch List
Time period:    Moving average:     Compare to: 
Autins Group (AUTG) share price history chart
Current Price:  
116.00p
on 19-01-2018 at 17:15:56
Change:   (no change) 0.00 %
Buy:   120.00p
Sell:   110.00p
   
Autins Group (AUTG, AUTG.L, LON:AUTG) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 116.00 - 116.00p
Day's Volume: 0 52wk Range: 116.00 - 225.00p
Last Close: 116.00p Market Capitalisation:* £ 25.52 m
Open: 116.00p VWAP: -
ISIN: GB00BD37ZH08 Shares in Issue: 22.00 m
Sector:       Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 116.00 116.00 116.00 116.00 0
18 Jan 2018 (Thu) 117.50 117.85 112.00 116.00 17,648
17 Jan 2018 (Wed) 122.00 122.00 118.50 118.50 11,626
16 Jan 2018 (Tue) 122.00 122.00 122.00 122.00 0
15 Jan 2018 (Mon) 123.50 124.50 120.00 122.00 7,492
12 Jan 2018 (Fri) 125.00 125.00 123.50 123.50 21,692
11 Jan 2018 (Thu) 125.00 125.00 125.00 125.00 9,145
10 Jan 2018 (Wed) 125.00 125.00 125.00 125.00 30,000
9 Jan 2018 (Tue) 125.00 125.00 125.00 125.00 0
8 Jan 2018 (Mon) 125.00 125.00 125.00 125.00 7,994
5 Jan 2018 (Fri) 126.00 126.00 120.00 125.00 3,118
4 Jan 2018 (Thu) 126.00 126.00 122.00 126.00 3,487
3 Jan 2018 (Wed) 126.00 126.00 126.00 126.00 0
2 Jan 2018 (Tue) 126.00 126.00 122.00 126.00 5,160
1 Jan 2018 (Mon) 126.00 126.00 122.00 126.00 162
29 Dec 2017 (Fri) 126.00 126.00 122.00 126.00 162
28 Dec 2017 (Thu) 126.00 126.00 126.00 126.00 0
27 Dec 2017 (Wed) 126.00 128.55 126.00 126.00 6,200
26 Dec 2017 (Tue) 126.00 126.00 126.00 126.00 0
25 Dec 2017 (Mon) 126.00 126.00 126.00 126.00 0
22 Dec 2017 (Fri) 126.00 126.00 126.00 126.00 0
21 Dec 2017 (Thu) 126.00 128.55 126.00 126.00 5,947
20 Dec 2017 (Wed) 126.00 126.00 126.00 126.00 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL