Atlantic Coal Share Price (ATC) - Buy ATC Shares

View your Watch List

Add ATC to your Watch List

Atlantic Coal (ATC) share price history chart

Current Price:		0.42p
on 03-02-2012 at 16:30:44
Change:		0.02p 3.70 %
Buy:		0.50p
Sell:		0.40p
		Buy or Sell

Atlantic Coal (ATC, ATC.L, LON:ATC) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 79,838 at 0.41p		Days Range:	0.40 - 0.43p
Day's Volume:	2,034,913		52wk Range:	0.31 - 1.18p
Last Close:	0.42p		Market Capitalisation:*	£ 16.25 m
Open:	0.40p		VWAP:	0.41p
ISIN:	GB00B142G994		Shares in Issue:	3.87 bn
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	79838	0.41p	471936056477256	Ordinary Trade	15:47:56 - 03/02
Sell	500000	0.40p	471936056471500	Ordinary Trade	15:05:27 - 03/02
Sell	100000	0.40p	471936056470008	Ordinary Trade	14:51:51 - 03/02
Sell	110000	0.42p	471936056465794	Ordinary Trade	14:13:37 - 03/02
Sell	100000	0.40p	471936056464344	Ordinary Trade	13:59:20 - 03/02
Unknown	500000	0.42p	471936056462791	Ordinary Trade	13:43:07 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	0.40	0.43	0.40	0.42	2,034,913
2 Feb 2012 (Thu)	0.39	0.43	0.39	0.40	6,691,693
1 Feb 2012 (Wed)	0.39	0.40	0.39	0.39	1,327,932
31 Jan 2012 (Tue)	0.40	0.40	0.37	0.39	9,060,729
30 Jan 2012 (Mon)	0.42	0.42	0.40	0.40	6,534,585
27 Jan 2012 (Fri)	0.41	0.44	0.40	0.42	3,299,489
26 Jan 2012 (Thu)	0.38	0.42	0.38	0.41	10,087,056
25 Jan 2012 (Wed)	0.38	0.38	0.37	0.38	3,514,296
24 Jan 2012 (Tue)	0.40	0.40	0.32	0.38	25,466,873
23 Jan 2012 (Mon)	0.40	0.40	0.39	0.40	5,729,374
20 Jan 2012 (Fri)	0.40	0.40	0.39	0.40	2,305,884
19 Jan 2012 (Thu)	0.39	0.41	0.38	0.40	9,564,711
18 Jan 2012 (Wed)	0.40	0.40	0.39	0.39	3,530,738
17 Jan 2012 (Tue)	0.42	0.42	0.40	0.40	2,771,295
16 Jan 2012 (Mon)	0.42	0.42	0.40	0.42	4,411,652
13 Jan 2012 (Fri)	0.42	0.43	0.40	0.42	2,552,994
12 Jan 2012 (Thu)	0.44	0.44	0.40	0.42	10,783,564
11 Jan 2012 (Wed)	0.44	0.44	0.42	0.44	3,831,252
10 Jan 2012 (Tue)	0.46	0.46	0.43	0.44	3,086,135
9 Jan 2012 (Mon)	0.48	0.49	0.44	0.46	4,879,261
6 Jan 2012 (Fri)	0.44	0.44	0.42	0.44	2,977,505
5 Jan 2012 (Thu)	0.47	0.47	0.41	0.44	3,826,020

FTSE 100 Latest

Value	Change
5,901.07	105.00