| Price | 142.50p on 10-02-2026 at 19:40:05 |
|---|---|
| Change | -2.50p -1.72% |
| Buy | 150.00p |
| Sell | 135.00p |
| Last Trade: | Sell 2,000.00 at 136.00p |
| Day's Volume: | 45,002 |
| Last Close: | 142.50p |
| Open: | 145.00p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 140.00p - 145.00p |
| 52wk Range: | 127.00p - 155.00p |
| Market Capitalisation: | £33.38m |
| VWAP: | 142.77765p |
| Shares in Issue: | 23.42m |
Sector: Fossil Fuels
ATC Music Group plc (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 136.00p | Ordinary |
16:14:44 - 10-Feb-26 |
| Sell* | 1,000 | 136.00p | Ordinary |
16:14:14 - 10-Feb-26 |
| Sell* | 2,000 | 136.00p | Ordinary |
16:13:38 - 10-Feb-26 |
| Unknown* | 20,000 | 144.50p | OTC Trade |
16:02:40 - 10-Feb-26 |
| Unknown* | 10,000 | 141.00p | Ordinary |
13:50:54 - 10-Feb-26 |
| Unknown* | 5,000 | 148.00p | Ordinary |
12:21:32 - 10-Feb-26 |
| Sell* | 2 | 140.00p | Ordinary |
11:13:45 - 10-Feb-26 |
| Sell* | 205 | 140.00p | Ordinary |
14:27:45 - 09-Feb-26 |
| Buy* | 1 | 149.90p | Ordinary |
13:15:30 - 09-Feb-26 |
| Unknown* | 6,485 | 137.00p | Ordinary |
12:21:59 - 09-Feb-26 |
ATC Music Group plc (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 1:32 pm | RNS | Change of Company Website |
| 15th Jan 2026 1:53 pm | RNS | Change of Name |
| 7th Jan 2026 7:00 am | RNS | Grant of Options and UK Office Lease Renewal |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 10:45 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:01 am | RNS-R | ROAM awarded Booking Agency of the Year |
| 17th Dec 2025 7:00 am | RNS | Admission to AIM and completion of fundraising |
