Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.625p on 10-02-2026 at 19:40:05
Change	0.00p 0%
Buy	0.65p
Sell	0.60p

Last Trade:	Sell 166.00 at 0.60p
Day's Volume:	867,322
Last Close:	0.625p
Open:	0.625p
ISIN:	VGG045791016

Day's Range	0.625p - 0.625p
52wk Range:	0.361p - 1.75p
Market Capitalisation:	£9.05m
VWAP:	0.6276p
Shares in Issue:	1.45b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Sell*	166	0.60p	SI Trade	16:15:39 - 10-Feb-26
Buy*	507	0.65p	SI Trade	16:13:24 - 10-Feb-26
Sell*	288	0.60p	SI Trade	16:13:24 - 10-Feb-26
Sell*	60,000	0.619p	Ordinary	13:38:48 - 10-Feb-26
Buy*	310,000	0.6388p	Ordinary	10:25:36 - 10-Feb-26
Sell*	75,000	0.619p	Ordinary	09:52:54 - 10-Feb-26
Sell*	50,000	0.6025p	Ordinary	09:52:27 - 10-Feb-26
Sell*	164	0.60p	SI Trade	09:38:27 - 10-Feb-26
Buy*	218	0.65p	SI Trade	09:38:27 - 10-Feb-26
Buy*	50,000	0.64p	Ordinary	09:16:25 - 10-Feb-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	0.625	0.625	0.625	0.625	867,322
9th Feb 2026 (Mon)	0.625	0.65	0.625	0.625	7,861,285
6th Feb 2026 (Fri)	0.60	0.625	0.60	0.625	26,483,356
5th Feb 2026 (Thu)	0.60	0.625	0.60	0.60	1,344,119
4th Feb 2026 (Wed)	0.625	0.625	0.575	0.60	2,472,031
3rd Feb 2026 (Tue)	0.625	0.625	0.625	0.625	2,503,321
2nd Feb 2026 (Mon)	0.59	0.59	0.59	0.625	1,014,900
30th Jan 2026 (Fri)	0.65	0.65	0.625	0.65	2,899,332
29th Jan 2026 (Thu)	0.75	0.75	0.65	0.65	11,709,881
28th Jan 2026 (Wed)	0.75	0.75	0.725	0.725	4,035,667
27th Jan 2026 (Tue)	0.75	0.775	0.725	0.75	6,127,459
26th Jan 2026 (Mon)	0.70	0.75	0.675	0.75	12,104,775
23rd Jan 2026 (Fri)	0.675	0.70	0.675	0.70	18,557,778
22nd Jan 2026 (Thu)	0.65	0.675	0.65	0.675	4,334,403
21st Jan 2026 (Wed)	0.71	0.71	0.65	0.65	3,335,074
20th Jan 2026 (Tue)	0.675	0.675	0.675	0.675	611,032
19th Jan 2026 (Mon)	0.675	0.675	0.675	0.675	2,387,037
16th Jan 2026 (Fri)	0.675	0.70	0.675	0.675	658,403
15th Jan 2026 (Thu)	0.675	0.70	0.675	0.675	1,417,763
14th Jan 2026 (Wed)	0.675	0.70	0.70	0.70	4,944,682
13th Jan 2026 (Tue)	0.675	0.675	0.675	0.675	2,929,727
12th Jan 2026 (Mon)	0.675	0.675	0.675	0.675	10,569,733

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
22nd Jan 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
19th Dec 2025 7:00 am	RNS	Management Change
19th Dec 2025 7:00 am	RNS	Management Change
18th Nov 2025 3:13 pm	RNS	Zambia Legal Update
3rd Nov 2025 7:00 am	RNS	Avanti Settlement Received
20th Oct 2025 7:00 am	RNS	Cessation Of Anglo American / Arc Joint Venture
25th Sep 2025 7:00 am	RNS	Interim Results
8th Sep 2025 7:00 am	RNS	Directorate Change
15th Aug 2025 11:19 am	RNS	Zambia Legal Update
30th Jul 2025 10:16 am	RNS	Directorate Change

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39