Arbuthnot Banking Group Share Price (ARBB) - Buy ARBB Shares

View your Watch List Add ARBB to your Watch List
Time period:    Moving average:     Compare to: 
Arbuthnot Banking Group (ARBB) share price history chart
Current Price:  
1380.00p
on 19-01-2018 at 17:15:00
Change:   10.00p fall 0.72 %
Buy:   1430.00p
Sell:   1300.00p
   
Arbuthnot Banking Group (ARBB, ARBB.L, LON:ARBB) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 65 at 1405.00p Days Range: 1362.50 - 1405.00p
Day's Volume: 688 52wk Range: 1245.00 - 1562.50p
Last Close: 1380.00p Market Capitalisation:* £ 207.00 m
Open: 1362.50p VWAP: 1394.10p
ISIN: GB0007922338 Shares in Issue: 15.00 m
Sector:  Financial Services    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy651405.00p86519169532521688016:00:12 - 19/01
Sell661366.00p44459784022433803214:30:47 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1,362.50 1,405.00 1,362.50 1,380.00 688
18 Jan 2018 (Thu) 1,360.00 1,414.00 1,360.00 1,390.00 7,209
17 Jan 2018 (Wed) 1,416.00 1,420.00 1,375.24 1,385.00 293
16 Jan 2018 (Tue) 1,374.50 1,416.00 1,374.50 1,385.00 149
15 Jan 2018 (Mon) 1,374.50 1,385.00 1,374.50 1,385.00 134
12 Jan 2018 (Fri) 1,381.00 1,420.00 1,372.00 1,385.00 666
11 Jan 2018 (Thu) 1,417.00 1,417.00 1,380.00 1,380.00 120
10 Jan 2018 (Wed) 1,385.00 1,420.00 1,380.00 1,380.00 915
9 Jan 2018 (Tue) 1,420.00 1,420.00 1,372.00 1,385.00 1,835
8 Jan 2018 (Mon) 1,407.40 1,407.40 1,372.00 1,390.00 53
5 Jan 2018 (Fri) 1,399.00 1,399.00 1,371.00 1,390.00 686
4 Jan 2018 (Thu) 1,370.00 1,399.00 1,370.00 1,385.00 172
3 Jan 2018 (Wed) 1,400.00 1,410.00 1,367.00 1,380.00 1,381
2 Jan 2018 (Tue) 1,410.00 1,410.00 1,362.50 1,390.00 3,154
1 Jan 2018 (Mon) 1,417.00 1,417.00 1,417.00 1,417.00 1
29 Dec 2017 (Fri) 1,417.00 1,417.00 1,417.00 1,417.00 1
28 Dec 2017 (Thu) 1,384.00 1,384.00 1,355.00 1,384.00 130
27 Dec 2017 (Wed) 1,404.00 1,404.00 1,384.00 1,384.00 26
26 Dec 2017 (Tue) 1,405.00 1,405.00 1,384.00 1,384.00 574
25 Dec 2017 (Mon) 1,405.00 1,405.00 1,384.00 1,384.00 574
22 Dec 2017 (Fri) 1,405.00 1,405.00 1,384.00 1,384.00 574
21 Dec 2017 (Thu) 1,363.00 1,405.00 1,363.00 1,384.00 1,108
20 Dec 2017 (Wed) 1,397.00 1,405.00 1,363.00 1,384.00 613

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL