Arbuthnot Banking Group Share Price (ARBB) - Buy ARBB Shares
Arbuthnot Banking Group Prices
|
|
| ||||||||||||||||||
0.00 %| Arbuthnot Banking Group (ARBB, ARBB.L, LON:ARBB) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 415 at 476.70p | Days Range: | 475.00 - 476.70p | |
| Day's Volume: | 415 | 52wk Range: | 280.00 - 482.50p | |
| Last Close: | 475.00p | Market Capitalisation:* | £ 71.25 m | |
| Open: | 475.00p | VWAP: | 476.70p | |
| ISIN: | GB0007922338 | Shares in Issue: | 15.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 415 | 476.70p | 536257486678175 | Ordinary Trade | 12:23:42 - 18/05 |
| Sell | 1500 | 471.87p | 535639011374178 | Ordinary Trade | 10:45:09 - 17/05 |
| Sell | 651 | 475.00p | 535639011371802 | Ordinary Trade | 10:08:50 - 17/05 |
| Sell | 1050 | 476.25p | 535020536109430 | Ordinary Trade | 16:18:09 - 16/05 |
| Sell | 2000 | 471.54p | 535020536101233 | Ordinary Trade -Delayed Publication | 14:27:49 - 16/05 |
| Sell | 1600 | 471.50p | 535020536095194 | Ordinary Trade | 12:32:49 - 16/05 |
Share Price History for Arbuthnot Banking Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 475.00 | 476.70 | 475.00 | 475.00 | 415 |
| 17 May 2012 (Thu) | 480.00 | 480.00 | 471.87 | 475.00 | 2,151 |
| 16 May 2012 (Wed) | 477.50 | 480.00 | 471.50 | 480.00 | 4,650 |
| 15 May 2012 (Tue) | 477.50 | 477.50 | 470.00 | 477.50 | 1,845 |
| 14 May 2012 (Mon) | 480.00 | 483.00 | 475.00 | 480.00 | 5,000 |
| 11 May 2012 (Fri) | 480.00 | 483.00 | 475.00 | 480.00 | 4,750 |
| 10 May 2012 (Thu) | 480.00 | 480.00 | 475.00 | 480.00 | 400 |
| 9 May 2012 (Wed) | 482.50 | 482.50 | 478.03 | 480.00 | 298 |
| 8 May 2012 (Tue) | 482.50 | 482.50 | 480.00 | 482.50 | 24,794 |
| 7 May 2012 (Mon) | 482.50 | 482.50 | 481.52 | 482.50 | 341 |
| 4 May 2012 (Fri) | 482.50 | 482.50 | 481.52 | 482.50 | 341 |
| 3 May 2012 (Thu) | 482.50 | 483.00 | 480.00 | 482.50 | 3,736 |
| 2 May 2012 (Wed) | 482.50 | 483.00 | 482.50 | 482.50 | 1,372 |
| 1 May 2012 (Tue) | 482.50 | 483.00 | 481.00 | 482.50 | 8,855 |
| 30 Apr 2012 (Mon) | 482.50 | 483.00 | 481.00 | 482.50 | 8,855 |
| 27 Apr 2012 (Fri) | 482.50 | 482.50 | 478.00 | 482.50 | 13,000 |
| 26 Apr 2012 (Thu) | 477.50 | 482.50 | 473.45 | 482.50 | 2,850 |
| 25 Apr 2012 (Wed) | 477.50 | 477.50 | 473.15 | 477.50 | 630 |
| 24 Apr 2012 (Tue) | 477.50 | 477.50 | 475.00 | 477.50 | 2,159 |
| 23 Apr 2012 (Mon) | 477.50 | 477.50 | 473.50 | 477.50 | 950 |
| 20 Apr 2012 (Fri) | 475.00 | 480.00 | 475.00 | 477.50 | 1,000 |
| 19 Apr 2012 (Thu) | 475.00 | 478.75 | 472.00 | 475.00 | 2,245 |
| 18 Apr 2012 (Wed) | 475.00 | 478.75 | 475.00 | 475.00 | 182,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
