Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	53.50p on 10-02-2026 at 19:40:05
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Unknown 25,000.00 at 52.00p
Day's Volume:	26,248
Last Close:	53.50p
Open:	53.50p
ISIN:	GB00BF1XGQ00

Day's Range	53.50p - 53.50p
52wk Range:	33.40p - 59.00p
Market Capitalisation:	£39.06m
VWAP:	52.08007p
Shares in Issue:	73.01m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Unknown*	25,000	52.00p	Negotiated Trade	16:16:56 - 10-Feb-26
Buy*	200	53.60p	Ordinary	14:31:41 - 10-Feb-26
Buy*	1,048	53.70p	Ordinary	11:47:17 - 10-Feb-26
Buy*	46	55.00p	SI Trade	11:09:33 - 09-Feb-26
Buy*	3	55.00p	SI Trade	11:09:33 - 09-Feb-26
Buy*	8	53.88p	Ordinary	09:00:07 - 09-Feb-26
Buy*	442	53.80p	Ordinary	08:50:26 - 09-Feb-26
Buy*	200	53.88p	Ordinary	08:40:38 - 09-Feb-26
Unknown*	15,583	52.02p	Ordinary	15:00:07 - 06-Feb-26
Sell*	62	52.00p	Ordinary	12:53:45 - 06-Feb-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	53.50	53.50	53.50	53.50	26,248
9th Feb 2026 (Mon)	53.50	53.50	53.50	53.50	717
6th Feb 2026 (Fri)	53.50	53.50	52.00	53.50	32,568
5th Feb 2026 (Thu)	53.00	53.50	52.00	53.50	1,862
4th Feb 2026 (Wed)	53.50	53.50	53.50	53.50	3,444
3rd Feb 2026 (Tue)	53.50	53.50	53.50	53.50	24,324
2nd Feb 2026 (Mon)	53.00	53.00	53.00	53.00	43,026
30th Jan 2026 (Fri)	53.00	53.00	53.00	53.00	7,047
29th Jan 2026 (Thu)	53.00	53.00	53.00	53.00	30,984
28th Jan 2026 (Wed)	53.00	53.00	53.00	53.00	21,488
27th Jan 2026 (Tue)	54.00	54.00	53.00	53.00	50,125
26th Jan 2026 (Mon)	54.00	54.00	54.00	54.00	10,994
23rd Jan 2026 (Fri)	54.00	54.00	54.00	54.00	30,925
22nd Jan 2026 (Thu)	54.00	54.00	54.00	54.00	26,057
21st Jan 2026 (Wed)	54.00	54.00	54.00	54.00	43,562
20th Jan 2026 (Tue)	54.00	54.00	54.00	54.00	113,168
19th Jan 2026 (Mon)	55.00	55.00	55.00	55.00	6,948
16th Jan 2026 (Fri)	55.00	55.00	55.00	55.00	11,609
15th Jan 2026 (Thu)	55.00	55.00	55.00	55.00	22,005
14th Jan 2026 (Wed)	55.00	55.00	55.00	55.00	10,612
13th Jan 2026 (Tue)	55.00	55.00	55.00	55.00	28,536
12th Jan 2026 (Mon)	55.00	55.00	55.00	55.00	49,345

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
4th Feb 2026 4:26 pm	RNS	Holding(s) in Company
10th Dec 2025 7:00 am	RNS	Extension of Share Buyback Programme
7th Oct 2025 7:00 am	RNS	Half Year Results
20th Aug 2025 8:45 am	RNS	Trading Update and Notice of Results - Replacement
20th Aug 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
11th Aug 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Angling Direct regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39