Alumasc Group Share Price (ALU) - Buy ALU Shares
Alumasc Group Prices
|
|
| ||||||||||||||||||
6.00 %| Alumasc Group (ALU, ALU.L, LON:ALU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,292 at 131.64p | Days Range: | 125.00 - 132.50p | |
| Day's Volume: | 9,920 | 52wk Range: | 110.00 - 182.00p | |
| Last Close: | 132.50p | Market Capitalisation:* | £ 47.70 m | |
| Open: | 125.00p | VWAP: | 130.34p | |
| ISIN: | GB0000280353 | Shares in Issue: | 36.00 m | |
| Sector: Construction & Materials Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1292 | 131.64p | 474422842527592 | Ordinary Trade | 15:04:39 - 07/02 |
| Buy | 2411 | 131.64p | 474422842518161 | Ordinary Trade | 12:49:35 - 07/02 |
| Buy | 3721 | 132.00p | 474422842514787 | Ordinary Trade | 11:59:42 - 07/02 |
Share Price History for Alumasc Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 125.00 | 132.50 | 125.00 | 132.50 | 9,920 |
| 6 Feb 2012 (Mon) | 125.00 | 131.01 | 120.00 | 125.00 | 43,547 |
| 3 Feb 2012 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 2,647 |
| 2 Feb 2012 (Thu) | 125.00 | 132.00 | 125.00 | 125.00 | 30,367 |
| 1 Feb 2012 (Wed) | 125.00 | 125.00 | 122.00 | 125.00 | 3,500 |
| 31 Jan 2012 (Tue) | 123.50 | 126.00 | 123.50 | 123.50 | 1,563 |
| 30 Jan 2012 (Mon) | 122.00 | 126.00 | 122.00 | 123.50 | 3,000 |
| 27 Jan 2012 (Fri) | 122.00 | 127.00 | 122.00 | 122.00 | 3,570 |
| 26 Jan 2012 (Thu) | 122.00 | 125.24 | 118.60 | 122.00 | 7,300 |
| 25 Jan 2012 (Wed) | 122.00 | 126.00 | 117.00 | 122.00 | 10,222 |
| 24 Jan 2012 (Tue) | 122.00 | 122.00 | 119.60 | 122.00 | 1,000 |
| 23 Jan 2012 (Mon) | 120.00 | 124.40 | 118.50 | 122.00 | 2,737 |
| 20 Jan 2012 (Fri) | 112.00 | 124.90 | 112.00 | 120.00 | 10,936 |
| 19 Jan 2012 (Thu) | 110.00 | 114.90 | 110.00 | 110.00 | 1,000 |
| 18 Jan 2012 (Wed) | 110.00 | 114.90 | 110.00 | 110.00 | 2,163 |
| 17 Jan 2012 (Tue) | 110.00 | 114.90 | 110.00 | 110.00 | 4,715 |
| 16 Jan 2012 (Mon) | 110.00 | 114.90 | 110.00 | 110.00 | 14,551 |
| 13 Jan 2012 (Fri) | 110.00 | 115.00 | 108.10 | 110.00 | 29,246 |
| 12 Jan 2012 (Thu) | 105.00 | 114.90 | 100.00 | 110.00 | 43,955 |
| 11 Jan 2012 (Wed) | 125.00 | 129.00 | 120.00 | 125.00 | 19,818 |
| 10 Jan 2012 (Tue) | 125.00 | 127.00 | 121.00 | 125.00 | 9,000 |
| 9 Jan 2012 (Mon) | 125.00 | 125.00 | 120.60 | 125.00 | 2,763 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
