| Price | 270.00p on 11-02-2026 at 19:40:04 |
|---|---|
| Change | -10.00p -3.57% |
| Buy | 275.00p |
| Sell | 265.00p |
| Last Trade: | Buy 5,000.00 at 272.45p |
| Day's Volume: | 74,014 |
| Last Close: | 270.00p |
| Open: | 272.50p |
| ISIN: | GB0000280353 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 232.00p - 395.00p |
| Market Capitalisation: | £97.09m |
| VWAP: | 271.1661p |
| Shares in Issue: | 35.96m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Alumasc Group (ALU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 272.45p | Ordinary |
16:40:08 - 11-Feb-26 |
| Unknown* | 1,137 | 270.00p | Ordinary |
16:35:34 - 11-Feb-26 |
| Unknown* | 2,207 | 270.00p | Uncrossing Trade |
16:35:12 - 11-Feb-26 |
| Unknown* | 10,000 | 270.00p | Ordinary |
16:17:07 - 11-Feb-26 |
| Unknown* | 10,000 | 270.00p | Ordinary |
16:17:02 - 11-Feb-26 |
| Buy* | 1,291 | 271.11p | Ordinary |
15:55:41 - 11-Feb-26 |
| Unknown* | 13,100 | 269.60p | Ordinary |
15:46:23 - 11-Feb-26 |
| Sell* | 476 | 265.00p | Ordinary |
15:32:09 - 11-Feb-26 |
| Buy* | 588 | 273.7444p | Ordinary |
15:15:35 - 11-Feb-26 |
| Unknown* | 1,000 | 270.00p | Ordinary |
15:03:55 - 11-Feb-26 |
Alumasc Group (ALU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS-R | MelloMonday Investor Webinar |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 15th Jan 2026 7:00 am | RNS | Directorate change |
| 10th Dec 2025 9:36 am | RNS | Notice of Half Year Results |
| 21st Nov 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 11:22 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 2:50 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 11:03 am | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 1:52 pm | RNS | Result of AGM |
| 24th Oct 2025 7:00 am | RNS | AGM Trading Update |
