Altitude Group Share Price (ALT) - Buy ALT Shares

View your Watch List Add ALT to your Watch List
Time period:    Moving average:     Compare to: 
Altitude Group (ALT) share price history chart
Current Price:  
64.50p
on 22-01-2018 at 17:05:21
Change:   (no change) 0.00 %
Buy:   66.00p
Sell:   60.00p
   
Altitude Group (ALT, ALT.L, LON:ALT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 39,000 at 63.20p Days Range: 63.20 - 65.50p
Day's Volume: 104,633 52wk Range: 49.00 - 138.00p
Last Close: 64.50p Market Capitalisation:* £ 32.90 m
Open: 64.50p VWAP: 63.97p
ISIN: GB00B0LSFV82 Shares in Issue: 51.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3900063.20p015:29:06 - 22/01
Sell1500063.50p14689119077625048014:59:48 - 22/01
Sell1209363.50p73172121943187467214:59:04 - 22/01
Buy1221365.50p285667882921176014:53:02 - 22/01
Buy1374065.50p14807646350568664014:49:40 - 22/01
Sell1000063.20p43500775727394008013:12:14 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 64.50 65.50 63.20 64.50 104,633
19 Jan 2018 (Fri) 64.50 66.00 63.10 64.50 115,555
18 Jan 2018 (Thu) 65.50 65.90 62.50 64.50 141,204
17 Jan 2018 (Wed) 68.50 68.50 65.10 65.50 102,383
16 Jan 2018 (Tue) 68.50 68.50 67.20 68.50 76,666
15 Jan 2018 (Mon) 68.50 68.50 67.00 68.50 40,034
12 Jan 2018 (Fri) 68.50 69.00 67.00 68.50 56,299
11 Jan 2018 (Thu) 68.50 69.90 67.00 68.50 51,936
10 Jan 2018 (Wed) 68.00 69.60 67.00 68.50 77,987
9 Jan 2018 (Tue) 68.50 68.90 67.00 68.00 202,736
8 Jan 2018 (Mon) 71.50 73.40 65.00 68.00 130,029
5 Jan 2018 (Fri) 70.50 72.65 68.60 71.50 76,659
4 Jan 2018 (Thu) 70.50 72.00 68.25 70.50 66,150
3 Jan 2018 (Wed) 73.00 73.00 68.25 70.50 28,283
2 Jan 2018 (Tue) 73.00 74.48 71.00 73.00 53,869
1 Jan 2018 (Mon) 73.00 73.00 71.00 73.00 24,775
29 Dec 2017 (Fri) 73.00 73.00 71.00 73.00 24,775
28 Dec 2017 (Thu) 72.50 73.10 70.50 73.00 41,712
27 Dec 2017 (Wed) 72.50 73.10 72.50 72.50 1,381
26 Dec 2017 (Tue) 72.50 75.00 70.00 72.50 21,962
25 Dec 2017 (Mon) 72.50 75.00 70.00 72.50 21,962
22 Dec 2017 (Fri) 72.50 75.00 70.00 72.50 21,962

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL