Altitude Group Share Price (ALT) - Buy ALT Shares
Altitude Group Prices
|
|
| ||||||||||||||||||
0.00 %| Altitude Group (ALT, ALT.L, LON:ALT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 25,000 at 22.10p | Days Range: | 22.10 - 22.50p | |
| Day's Volume: | 45,000 | 52wk Range: | 21.75 - 34.75p | |
| Last Close: | 22.50p | Market Capitalisation:* | £ 9.68 m | |
| Open: | 22.50p | VWAP: | 22.13p | |
| ISIN: | GB00B0LSFV82 | Shares in Issue: | 43.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25000 | 22.10p | 533783585522805 | Ordinary Trade | 15:27:50 - 14/05 |
| Sell | 20000 | 22.17p | 533783585521395 | Ordinary Trade | 15:09:59 - 14/05 |
| Sell | 5000 | 22.17p | 531309684363213 | Ordinary Trade | 15:33:56 - 10/05 |
| Buy | 60000 | 23.00p | 526980357310920 | Ordinary Trade -Delayed Publication | 11:54:00 - 03/05 |
| Buy | 7826 | 22.45p | 526980357305457 | Ordinary Trade | 10:34:46 - 03/05 |
| Sell | 10000 | 22.12p | 526980357302718 | Ordinary Trade | 09:51:58 - 03/05 |
Share Price History for Altitude Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 22.50 | 22.50 | 22.10 | 22.50 | 45,000 |
| 17 May 2012 (Thu) | 22.50 | 22.50 | 22.10 | 22.50 | 45,000 |
| 16 May 2012 (Wed) | 22.50 | 22.50 | 22.10 | 22.50 | 45,000 |
| 15 May 2012 (Tue) | 22.50 | 22.50 | 22.10 | 22.50 | 45,000 |
| 14 May 2012 (Mon) | 22.50 | 22.50 | 22.10 | 22.50 | 45,000 |
| 11 May 2012 (Fri) | 22.50 | 22.50 | 22.17 | 22.50 | 5,000 |
| 10 May 2012 (Thu) | 22.50 | 22.50 | 22.17 | 22.50 | 5,000 |
| 9 May 2012 (Wed) | 22.50 | 23.00 | 22.13 | 22.50 | 0 |
| 8 May 2012 (Tue) | 22.50 | 23.00 | 22.13 | 22.50 | 0 |
| 7 May 2012 (Mon) | 22.50 | 23.00 | 22.13 | 22.50 | 0 |
| 4 May 2012 (Fri) | 22.50 | 23.00 | 22.12 | 22.50 | 77,826 |
| 3 May 2012 (Thu) | 22.50 | 23.00 | 22.12 | 22.50 | 77,826 |
| 2 May 2012 (Wed) | 22.50 | 22.62 | 22.00 | 22.50 | 78,000 |
| 1 May 2012 (Tue) | 22.50 | 22.62 | 22.00 | 22.50 | 78,000 |
| 30 Apr 2012 (Mon) | 22.50 | 22.68 | 22.50 | 22.50 | 8,719 |
| 27 Apr 2012 (Fri) | 22.25 | 22.25 | 21.75 | 22.25 | 5,000 |
| 26 Apr 2012 (Thu) | 22.25 | 22.25 | 21.75 | 22.25 | 5,000 |
| 25 Apr 2012 (Wed) | 22.25 | 22.25 | 21.75 | 22.25 | 5,500 |
| 24 Apr 2012 (Tue) | 22.25 | 22.35 | 21.87 | 22.25 | 8,283 |
| 23 Apr 2012 (Mon) | 22.12 | 22.50 | 22.12 | 22.25 | 8,000 |
| 20 Apr 2012 (Fri) | 21.88 | 22.00 | 21.88 | 21.88 | 400 |
| 19 Apr 2012 (Thu) | 21.75 | 22.08 | 21.75 | 21.88 | 8,972 |
| 18 Apr 2012 (Wed) | 21.75 | 21.75 | 21.41 | 21.75 | 20,150 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
