Allocate Software Share Price (ALL) - Buy ALL Shares
Allocate Software Prices
|
|
| ||||||||||||||||||
| Allocate Software (ALL, ALL.L, LON:ALL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 12,500 at 76.00p | Days Range: | 76.00 - 78.50p | |
| Day's Volume: | 19,500 | 52wk Range: | 64.50 - 84.00p | |
| Last Close: | 77.75p | Market Capitalisation:* | £ 49.76 m | |
| Open: | 78.50p | VWAP: | 76.36p | |
| ISIN: | GB0004368766 | Shares in Issue: | 64.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 12500 | 76.00p | 535639011398952 | Ordinary Trade | 16:25:47 - 17/05 |
| Sell | 7000 | 77.00p | 535639011378033 | Ordinary Trade | 11:49:22 - 17/05 |
| Sell | 20000 | 77.00p | 533783585526926 | Ordinary Trade | 16:12:40 - 14/05 |
| Sell | 125000 | 78.34p | 533783585511779 | Ordinary Trade | 12:41:45 - 14/05 |
| Unknown | 125000 | 78.50p | 533783585511719 | Ordinary Trade | 12:40:26 - 14/05 |
| Unknown | 125000 | 78.50p | 533783585511708 | Ordinary Trade | 12:40:13 - 14/05 |
Share Price History for Allocate Software
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 78.50 | 78.50 | 76.00 | 77.75 | 19,500 |
| 17 May 2012 (Thu) | 78.50 | 78.50 | 76.00 | 77.75 | 19,500 |
| 16 May 2012 (Wed) | 78.50 | 78.50 | 77.00 | 78.50 | 570,000 |
| 15 May 2012 (Tue) | 78.50 | 78.50 | 77.00 | 78.50 | 570,000 |
| 14 May 2012 (Mon) | 78.50 | 78.50 | 77.00 | 78.50 | 570,000 |
| 11 May 2012 (Fri) | 78.50 | 78.50 | 77.00 | 78.50 | 20,816 |
| 10 May 2012 (Thu) | 79.50 | 79.50 | 77.93 | 78.50 | 1,338 |
| 9 May 2012 (Wed) | 79.50 | 79.50 | 77.93 | 78.50 | 1,338 |
| 8 May 2012 (Tue) | 80.50 | 80.50 | 77.00 | 79.50 | 19,000 |
| 7 May 2012 (Mon) | 80.50 | 80.50 | 79.00 | 80.50 | 14,155 |
| 4 May 2012 (Fri) | 80.50 | 80.50 | 79.00 | 80.50 | 14,155 |
| 3 May 2012 (Thu) | 80.50 | 80.50 | 79.00 | 80.50 | 7,837 |
| 2 May 2012 (Wed) | 80.50 | 80.50 | 77.84 | 80.50 | 346,300 |
| 1 May 2012 (Tue) | 80.50 | 80.50 | 79.25 | 80.50 | 3,000 |
| 30 Apr 2012 (Mon) | 80.50 | 81.09 | 79.25 | 80.50 | 3,733 |
| 27 Apr 2012 (Fri) | 80.50 | 80.50 | 79.25 | 80.50 | 3,500 |
| 26 Apr 2012 (Thu) | 80.50 | 80.90 | 79.37 | 80.50 | 12,651 |
| 25 Apr 2012 (Wed) | 80.50 | 80.90 | 79.37 | 80.50 | 12,651 |
| 24 Apr 2012 (Tue) | 80.50 | 80.50 | 79.00 | 80.50 | 1,568 |
| 23 Apr 2012 (Mon) | 80.00 | 80.92 | 78.25 | 80.50 | 10,712 |
| 20 Apr 2012 (Fri) | 80.00 | 80.00 | 78.25 | 80.00 | 1,235 |
| 19 Apr 2012 (Thu) | 80.00 | 80.00 | 78.00 | 80.00 | 1,501,365 |
| 18 Apr 2012 (Wed) | 80.25 | 80.25 | 78.50 | 80.00 | 13,034 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
