Alba Mineral Resources Share Price (ALBA) - Buy ALBA Shares
Alba Mineral Resources Prices
|
|
| ||||||||||||||||||
| Alba Mineral Resources (ALBA, ALBA.L, LON:ALBA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 102,558 at 0.57p | Days Range: | 0.51 - 0.62p | |
| Day's Volume: | 212,558 | 52wk Range: | 0.51 - 1.28p | |
| Last Close: | 0.55p | Market Capitalisation:* | £ 786,500.00 | |
| Open: | 0.62p | VWAP: | 0.56p | |
| ISIN: | GB00B06KBB18 | Shares in Issue: | 143.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 102558 | 0.57p | 535639011388187 | Ordinary Trade | 14:04:37 - 17/05 |
| Sell | 60000 | 0.51p | 535639011383153 | Ordinary Trade | 13:06:41 - 17/05 |
| Sell | 50000 | 0.60p | 535639011369534 | Ordinary Trade | 09:36:03 - 17/05 |
| Unknown | 50000 | 0.65p | 535020536079961 | Ordinary Trade | 09:03:09 - 16/05 |
| Sell | 9738 | 0.50p | 535020536072511 | Ordinary Trade | 08:00:04 - 16/05 |
| Sell | 50000 | 0.66p | 533783585523712 | Ordinary Trade | 15:38:50 - 14/05 |
Share Price History for Alba Mineral Resources
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 0.62 | 0.62 | 0.51 | 0.55 | 212,558 |
| 21 May 2012 (Mon) | 0.62 | 0.62 | 0.51 | 0.55 | 212,558 |
| 18 May 2012 (Fri) | 0.62 | 0.62 | 0.51 | 0.55 | 212,558 |
| 17 May 2012 (Thu) | 0.62 | 0.62 | 0.51 | 0.55 | 212,558 |
| 16 May 2012 (Wed) | 0.68 | 0.68 | 0.50 | 0.62 | 59,738 |
| 15 May 2012 (Tue) | 0.68 | 0.68 | 0.66 | 0.68 | 50,000 |
| 14 May 2012 (Mon) | 0.68 | 0.68 | 0.66 | 0.68 | 50,000 |
| 11 May 2012 (Fri) | 0.68 | 0.68 | 0.65 | 0.68 | 23,941 |
| 10 May 2012 (Thu) | 0.68 | 0.68 | 0.65 | 0.68 | 23,941 |
| 9 May 2012 (Wed) | 0.68 | 0.68 | 0.65 | 0.68 | 23,941 |
| 8 May 2012 (Tue) | 0.68 | 0.68 | 0.65 | 0.68 | 23,941 |
| 7 May 2012 (Mon) | 0.68 | 0.68 | 0.66 | 0.68 | 0 |
| 4 May 2012 (Fri) | 0.68 | 0.68 | 0.66 | 0.68 | 1,500 |
| 3 May 2012 (Thu) | 0.68 | 0.68 | 0.66 | 0.68 | 1,500 |
| 2 May 2012 (Wed) | 0.70 | 0.70 | 0.64 | 0.68 | 1,000,000 |
| 1 May 2012 (Tue) | 0.70 | 0.70 | 0.64 | 0.68 | 1,000,000 |
| 30 Apr 2012 (Mon) | 0.70 | 0.70 | 0.64 | 0.68 | 1,000,000 |
| 27 Apr 2012 (Fri) | 0.70 | 0.70 | 0.68 | 0.70 | 500,000 |
| 26 Apr 2012 (Thu) | 0.70 | 0.70 | 0.68 | 0.70 | 500,000 |
| 25 Apr 2012 (Wed) | 0.70 | 0.70 | 0.68 | 0.70 | 500,000 |
| 24 Apr 2012 (Tue) | 0.70 | 0.70 | 0.68 | 0.70 | 500,000 |
| 23 Apr 2012 (Mon) | 0.70 | 0.70 | 0.68 | 0.70 | 500,000 |
FTSE 100 Latest
| Value | Change |
| 5,305.69 | 97.59  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
