Alba Mineral Resources Share Price (ALBA) - Buy ALBA Shares

View your Watch List Add ALBA to your Watch List
Time period:    Moving average:     Compare to: 
Alba Mineral Resources (ALBA) share price history chart
Current Price:  
0.38p
on 13-12-2017 at 12:00:15
Change:   0.01p fall 1.95 %
Buy:   0.38p
Sell:   0.37p
   
Alba Mineral Resources (ALBA, ALBA.L, LON:ALBA) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 396,112 at 0.37p Days Range: 0.37 - 0.39p
Day's Volume: 726,952 52wk Range: 0.22 - 0.68p
Last Close: 0.39p Market Capitalisation:* £ 8.26 m
Open: 0.39p VWAP: 0.35p
ISIN: GB00B06KBB18 Shares in Issue: 2.17 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3961120.37p016:22:18 - 08/12
Sell1482570.36p28842179453841824009:32:57 - 06/12
Buy237970.37p43589931037421984013:28:06 - 04/12
Sell3227020.38p58569788773901523216:15:55 - 01/12
Unknown968740.40p43385044399878560014:53:17 - 30/11
Sell2352500.38p29723975537403091212:57:29 - 30/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 0.37 0.37 0.37 0.37 0
11 Dec 2017 (Mon) 0.36 0.36 0.36 0.36 0
8 Dec 2017 (Fri) 0.36 0.37 0.34 0.36 5,330,851
7 Dec 2017 (Thu) 0.36 0.36 0.36 0.36 0
6 Dec 2017 (Wed) 0.37 0.38 0.36 0.37 3,450,222
5 Dec 2017 (Tue) 0.38 0.38 0.38 0.38 0
4 Dec 2017 (Mon) 0.38 0.38 0.35 0.38 7,011,891
1 Dec 2017 (Fri) 0.40 0.40 0.35 0.40 11,943,553
30 Nov 2017 (Thu) 0.40 0.40 0.38 0.40 2,179,515
29 Nov 2017 (Wed) 0.40 0.40 0.40 0.40 0
28 Nov 2017 (Tue) 0.40 0.41 0.39 0.40 3,563,577
27 Nov 2017 (Mon) 0.41 0.41 0.39 0.40 6,883,440
24 Nov 2017 (Fri) 0.40 0.42 0.40 0.41 9,148,822
23 Nov 2017 (Thu) 0.42 0.43 0.42 0.42 4,170,677
22 Nov 2017 (Wed) 0.43 0.44 0.42 0.43 3,174,041
21 Nov 2017 (Tue) 0.44 0.44 0.42 0.43 2,905,149
20 Nov 2017 (Mon) 0.42 0.45 0.00 0.44 16,675,218
15 Nov 2017 (Wed) 0.36 0.43 0.36 0.40 3,916,857
14 Nov 2017 (Tue) 0.44 0.44 0.41 0.42 6,070,158
13 Nov 2017 (Mon) 0.44 0.45 0.42 0.44 4,391,311

FTSE 100 Latest

ValueChange
7,504.213.80  % rise
 

SSL