Alba Mineral Resources Share Price (ALBA) - Buy ALBA Shares

View your Watch List

Add ALBA to your Watch List

Alba Mineral Resources (ALBA) share price history chart

Current Price:		0.90p
on 07-02-2012 at 16:33:52
Change:		0.02p 2.70 %
Buy:		1.00p
Sell:		0.80p
		Buy or Sell

Alba Mineral Resources (ALBA, ALBA.L, LON:ALBA) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 30,266 at 0.80p		Days Range:	0.80 - 0.92p
Day's Volume:	280,266		52wk Range:	0.55 - 1.92p
Last Close:	0.90p		Market Capitalisation:*	£ 990,000.00
Open:	0.92p		VWAP:	0.86p
ISIN:	GB00B06KBB18		Shares in Issue:	110.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	30266	0.80p	474422842526459	Ordinary Trade	14:49:53 - 07/02
Sell	250000	0.86p	474422842515301	Ordinary Trade	12:06:50 - 07/02
Buy	585106	0.94p	473791482338923	Ordinary Trade	15:30:02 - 06/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.92	0.92	0.80	0.90	280,266
6 Feb 2012 (Mon)	0.95	0.95	0.90	0.92	685,106
3 Feb 2012 (Fri)	0.98	0.98	0.90	0.98	62,129
2 Feb 2012 (Thu)	0.90	0.98	0.90	0.98	183,894
1 Feb 2012 (Wed)	0.90	0.98	0.90	0.98	183,894
31 Jan 2012 (Tue)	0.90	0.94	0.90	0.90	111,693
30 Jan 2012 (Mon)	0.90	0.94	0.80	0.90	86,976
27 Jan 2012 (Fri)	0.82	1.02	0.82	0.90	2,286,153
26 Jan 2012 (Thu)	0.75	0.84	0.70	0.82	649,432
25 Jan 2012 (Wed)	0.88	0.88	0.72	0.75	460,032
24 Jan 2012 (Tue)	0.70	1.18	0.66	0.88	2,417,398
23 Jan 2012 (Mon)	0.68	0.73	0.68	0.70	25,899
20 Jan 2012 (Fri)	0.58	0.68	0.58	0.68	722,000
19 Jan 2012 (Thu)	0.58	0.58	0.57	0.58	1,098,000
18 Jan 2012 (Wed)	0.55	0.58	0.55	0.58	30,000
17 Jan 2012 (Tue)	0.55	0.55	0.50	0.55	92,266
16 Jan 2012 (Mon)	0.55	0.55	0.53	0.55	35,000
13 Jan 2012 (Fri)	0.55	0.58	0.50	0.55	135,000
12 Jan 2012 (Thu)	0.55	0.58	0.50	0.55	135,000
11 Jan 2012 (Wed)	0.55	0.55	0.50	0.55	47,000
10 Jan 2012 (Tue)	0.55	0.55	0.50	0.55	47,000
9 Jan 2012 (Mon)	0.55	0.55	0.50	0.55	47,000

FTSE 100 Latest

Value	Change
5,890.26	1.94