Alba Mineral Resources Share Price (ALBA) - Buy ALBA Shares

View your Watch List Add ALBA to your Watch List
Time period:    Moving average:     Compare to: 
Alba Mineral Resources (ALBA) share price history chart
Current Price:  
0.46p
on 24-10-2017 at 11:59:31
Change:   (no change) -1.08 %
Buy:   0.47p
Sell:   0.45p
   
Alba Mineral Resources (ALBA, ALBA.L, LON:ALBA) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 132,000 at 0.47p Days Range: 0.45 - 0.48p
Day's Volume: 5,042,849 52wk Range: 0.22 - 0.68p
Last Close: 0.46p Market Capitalisation:* £ 10.00 m
Open: 0.46p VWAP: 0.46p
ISIN: GB00B06KBB18 Shares in Issue: 2.17 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1320000.47p0Ordinary Trade11:59:30 - 24/10
Sell7000000.45p579135251718168640Ordinary Trade11:30:06 - 24/10
Sell1990000.45p867701665037377600Ordinary Trade11:19:12 - 24/10
Sell5000000.45p580963875651936320Ordinary Trade11:18:46 - 24/10
Sell5651050.45p584340681213960256Ordinary Trade11:10:14 - 24/10
Sell5372610.46p147063254358777920Ordinary Trade10:35:43 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 0.48 0.54 0.46 0.46 52,922,569
20 Oct 2017 (Fri) 0.46 0.47 0.43 0.45 20,316,299
19 Oct 2017 (Thu) 0.48 0.53 0.44 0.46 56,071,052
18 Oct 2017 (Wed) 0.49 0.55 0.46 0.48 136,724,240
17 Oct 2017 (Tue) 0.40 0.49 0.40 0.49 53,249,943
16 Oct 2017 (Mon) 0.39 0.42 0.38 0.40 15,157,994
13 Oct 2017 (Fri) 0.40 0.40 0.38 0.39 18,934,385
12 Oct 2017 (Thu) 0.39 0.40 0.38 0.40 23,730,206
11 Oct 2017 (Wed) 0.36 0.40 0.35 0.39 61,089,409
10 Oct 2017 (Tue) 0.40 0.40 0.36 0.40 17,826,507
9 Oct 2017 (Mon) 0.40 0.40 0.40 0.40 6,445,523
6 Oct 2017 (Fri) 0.40 0.40 0.40 0.40 3,144,401
5 Oct 2017 (Thu) 0.40 0.40 0.39 0.40 6,790,208
4 Oct 2017 (Wed) 0.38 0.41 0.38 0.40 16,379,831
3 Oct 2017 (Tue) 0.38 0.38 0.38 0.38 1,949,074
2 Oct 2017 (Mon) 0.38 0.38 0.38 0.38 3,942,611
29 Sep 2017 (Fri) 0.40 0.40 0.38 0.38 11,487,133
28 Sep 2017 (Thu) 0.38 0.40 0.38 0.40 15,050,433
27 Sep 2017 (Wed) 0.39 0.39 0.36 0.38 14,404,384
26 Sep 2017 (Tue) 0.40 0.40 0.36 0.39 28,066,872
25 Sep 2017 (Mon) 0.40 0.40 0.38 0.38 19,083,968

FTSE 100 Latest

ValueChange
7,522.432.02  % fall
 

SSL