AIREA Share Price (AIEA) - Buy AIEA Shares
AIREA Prices
|
|
| ||||||||||||||||||
0.00 %| AIREA (AIEA, AIEA.L, LON:AIEA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 25,000 at 11.00p | Days Range: | 11.00 - 11.00p | |
| Day's Volume: | 25,000 | 52wk Range: | 10.12 - 15.75p | |
| Last Close: | 11.00p | Market Capitalisation:* | £ 5.06 m | |
| Open: | 11.00p | VWAP: | 11.00p | |
| ISIN: | GB0008123027 | Shares in Issue: | 46.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 25000 | 11.00p | 535020536102337 | Ordinary Trade | 14:43:21 - 16/05 |
| Sell | 6000 | 10.42p | 534402060799262 | Ordinary Trade | 11:39:04 - 15/05 |
| Sell | 10000 | 10.42p | 531309684357210 | Ordinary Trade | 14:21:53 - 10/05 |
| Unknown | 2000 | 11.00p | 527598832609980 | Ordinary Trade | 14:29:44 - 04/05 |
| Unknown | 2000 | 11.00p | 527598832609965 | Ordinary Trade | 14:29:36 - 04/05 |
| Sell | 726 | 10.42p | 527598832601808 | Ordinary Trade | 12:10:12 - 04/05 |
Share Price History for AIREA
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 25,000 |
| 17 May 2012 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 25,000 |
| 16 May 2012 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 25,000 |
| 15 May 2012 (Tue) | 11.00 | 11.00 | 10.42 | 11.00 | 6,000 |
| 14 May 2012 (Mon) | 11.00 | 11.00 | 10.42 | 11.00 | 10,000 |
| 11 May 2012 (Fri) | 11.00 | 11.00 | 10.42 | 11.00 | 10,000 |
| 10 May 2012 (Thu) | 11.00 | 11.00 | 10.42 | 11.00 | 10,000 |
| 9 May 2012 (Wed) | 11.00 | 11.00 | 10.42 | 11.00 | 4,726 |
| 8 May 2012 (Tue) | 11.00 | 11.00 | 10.42 | 11.00 | 4,726 |
| 7 May 2012 (Mon) | 11.00 | 11.00 | 10.42 | 11.00 | 4,726 |
| 4 May 2012 (Fri) | 11.00 | 11.00 | 10.42 | 11.00 | 4,726 |
| 3 May 2012 (Thu) | 11.00 | 11.00 | 10.42 | 11.00 | 95,000 |
| 2 May 2012 (Wed) | 11.00 | 11.00 | 10.42 | 11.00 | 1,852 |
| 1 May 2012 (Tue) | 11.00 | 11.00 | 10.42 | 11.00 | 1,852 |
| 30 Apr 2012 (Mon) | 11.00 | 11.00 | 10.42 | 11.00 | 700 |
| 27 Apr 2012 (Fri) | 11.00 | 11.45 | 11.00 | 11.00 | 417 |
| 26 Apr 2012 (Thu) | 11.00 | 11.00 | 10.75 | 11.00 | 25,000 |
| 25 Apr 2012 (Wed) | 11.00 | 11.00 | 10.75 | 11.00 | 25,000 |
| 24 Apr 2012 (Tue) | 11.00 | 11.45 | 10.48 | 11.00 | 13,603 |
| 23 Apr 2012 (Mon) | 11.00 | 11.00 | 10.48 | 11.00 | 125 |
| 20 Apr 2012 (Fri) | 11.00 | 11.00 | 10.42 | 11.00 | 14,470 |
| 19 Apr 2012 (Thu) | 11.00 | 11.00 | 10.25 | 11.00 | 300,039 |
| 18 Apr 2012 (Wed) | 11.00 | 11.00 | 10.62 | 11.00 | 6,482 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
