| Price | 20.50p on 11-02-2026 at 14:01:21 |
|---|---|
| Change | 2.00p 10.81% |
| Buy | 22.00p |
| Sell | 19.00p |
| Last Trade: | Sell 10.00 at 19.20p |
| Day's Volume: | 82,810 |
| Last Close: | 18.50p |
| Open: | 19.00p |
| ISIN: | GB0008123027 |
| Day's Range | 19.00p - 20.50p |
| 52wk Range: | 17.50p - 28.50p |
| Market Capitalisation: | £7.91m |
| VWAP: | 20.00631p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 19.20p | Ordinary |
14:01:19 - 11-Feb-26 |
| Sell* | 100 | 19.20p | Ordinary |
12:38:43 - 11-Feb-26 |
| Sell* | 25,000 | 20.48p | Ordinary |
09:32:12 - 11-Feb-26 |
| Unknown* | 32,500 | 19.90p | Ordinary |
09:16:10 - 11-Feb-26 |
| Buy* | 25,000 | 19.677p | Ordinary |
09:13:24 - 11-Feb-26 |
| Buy* | 100 | 19.677p | Ordinary |
09:04:44 - 11-Feb-26 |
| Unknown* | 100 | 19.677p | OTC Trade |
09:04:44 - 11-Feb-26 |
| Buy* | 25,000 | 18.90p | Ordinary |
16:15:07 - 10-Feb-26 |
| Sell* | 100,000 | 18.437p | Negotiated Trade |
12:28:45 - 10-Feb-26 |
| Sell* | 300,000 | 18.437p | Negotiated Trade |
12:28:36 - 10-Feb-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 7:00 am | RNS | Pre-close Trading Update and Notice of Results |
| 7th May 2025 3:06 pm | RNS | Result of AGM |
| 7th May 2025 12:01 pm | RNS | Director/PDMR Dealing |
| 7th May 2025 12:00 pm | RNS | AGM Statement |
| 28th Mar 2025 7:00 am | RNS | Director/PDMR Dealings |
| 27th Mar 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
