AIREA Share Price (AIEA) - Buy AIEA Shares

View your Watch List Add AIEA to your Watch List
Time period:    Moving average:     Compare to: 
AIREA (AIEA) share price history chart
Current Price:  
31.00p
on 19-01-2018 at 17:15:53
Change:   (no change) 0.00 %
Buy:   32.00p
Sell:   29.00p
   
AIREA (AIEA, AIEA.L, LON:AIEA) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000 at 30.10p Days Range: 30.10 - 31.00p
Day's Volume: 1,000 52wk Range: 29.25 - 39.00p
Last Close: 31.00p Market Capitalisation:* £ 12.71 m
Open: 31.00p VWAP: 30.10p
ISIN: GB0008123027 Shares in Issue: 41.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100030.10p72366427269296544011:06:16 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 31.00 31.00 30.10 31.00 1,000
18 Jan 2018 (Thu) 31.00 31.00 31.00 31.00 0
17 Jan 2018 (Wed) 31.50 31.50 29.10 31.00 9,866
16 Jan 2018 (Tue) 31.50 31.50 31.50 31.50 0
15 Jan 2018 (Mon) 31.50 32.00 31.50 31.50 1,895
12 Jan 2018 (Fri) 31.50 31.50 31.50 31.50 0
11 Jan 2018 (Thu) 31.50 31.50 31.50 31.50 27,551
10 Jan 2018 (Wed) 31.50 31.50 31.50 31.50 0
9 Jan 2018 (Tue) 31.00 31.90 30.11 31.50 29,085
8 Jan 2018 (Mon) 31.00 31.50 31.00 31.00 1,250
5 Jan 2018 (Fri) 31.00 31.00 31.00 31.00 0
4 Jan 2018 (Thu) 32.00 32.00 31.00 31.00 4,278
3 Jan 2018 (Wed) 32.50 32.50 31.00 32.00 13,268
2 Jan 2018 (Tue) 32.00 33.00 31.45 32.50 10,100
1 Jan 2018 (Mon) 32.00 32.00 31.11 32.00 7,821
29 Dec 2017 (Fri) 32.00 32.00 31.11 32.00 7,821
28 Dec 2017 (Thu) 31.50 32.00 31.50 32.00 12,564
27 Dec 2017 (Wed) 31.50 31.50 31.50 31.50 0
26 Dec 2017 (Tue) 31.50 32.00 31.50 31.50 13,000
25 Dec 2017 (Mon) 31.50 32.00 31.50 31.50 13,000
22 Dec 2017 (Fri) 31.50 32.00 31.50 31.50 13,000
21 Dec 2017 (Thu) 31.50 31.94 31.50 31.50 182
20 Dec 2017 (Wed) 31.50 31.74 31.11 31.50 24,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL