Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	11.00p on 10-02-2026 at 17:40:05
Change	0.80p 7.34%
Buy	12.00p
Sell	10.00p

Last Trade:	Buy 12,700.00 at 11.70p
Day's Volume:	96,423
Last Close:	11.70p
Open:	11.10p
ISIN:	GB00B02LCQ05

Day's Range	11.00p - 11.90p
52wk Range:	5.25p - 12.10p
Market Capitalisation:	£718.55m
VWAP:	11.16327p
Shares in Issue:	6.14b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Buy*	12,700	11.70p	Ordinary	16:35:50 - 10-Feb-26
Sell*	5,752	10.00p	Ordinary	14:20:41 - 10-Feb-26
Buy*	5,752	12.00p	Ordinary	14:03:15 - 10-Feb-26
Sell*	7,670	10.00p	Ordinary	14:01:39 - 10-Feb-26
Buy*	3,500	11.90p	Suspected BUY Trade	14:00:28 - 10-Feb-26
Buy*	30	12.00p	SI Trade	12:43:44 - 10-Feb-26
Buy*	100	12.00p	SI Trade	12:43:44 - 10-Feb-26
Sell*	18,368	10.888p	Ordinary	12:13:13 - 10-Feb-26
Sell*	5,000	10.38p	Ordinary	11:13:51 - 10-Feb-26
Sell*	808	10.888p	Ordinary	11:12:07 - 10-Feb-26

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	11.10	11.90	11.00	11.70	96,423
9th Feb 2026 (Mon)	10.80	11.20	10.50	10.90	160,911
6th Feb 2026 (Fri)	11.90	11.90	10.50	10.90	512,779
5th Feb 2026 (Thu)	11.90	11.90	11.00	11.90	14,415
4th Feb 2026 (Wed)	11.60	11.90	11.00	11.90	143,952
3rd Feb 2026 (Tue)	11.70	11.70	11.40	11.40	85,493
2nd Feb 2026 (Mon)	11.00	11.90	11.50	11.50	254,164
30th Jan 2026 (Fri)	11.90	11.90	11.00	11.90	110,103
29th Jan 2026 (Thu)	11.70	11.90	11.00	11.90	50,723
28th Jan 2026 (Wed)	11.70	11.90	11.00	11.90	50,654
27th Jan 2026 (Tue)	11.90	11.90	11.00	11.90	146,329
26th Jan 2026 (Mon)	11.90	11.90	11.60	11.60	100,960
23rd Jan 2026 (Fri)	11.50	11.90	11.00	11.80	138,837
22nd Jan 2026 (Thu)	11.00	11.90	11.00	11.70	200,113
21st Jan 2026 (Wed)	11.80	11.90	11.00	11.00	328,781
20th Jan 2026 (Tue)	11.80	11.80	10.50	11.70	419,394
19th Jan 2026 (Mon)	11.80	11.90	11.60	11.60	455,335
16th Jan 2026 (Fri)	11.80	12.10	11.00	12.10	40,391
15th Jan 2026 (Thu)	11.80	12.10	11.00	12.10	140,646
14th Jan 2026 (Wed)	12.10	12.10	10.75	12.10	510,180
13th Jan 2026 (Tue)	10.75	11.90	10.75	11.90	46,124
12th Jan 2026 (Mon)	10.75	11.90	10.75	11.80	338,418

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
30th Jan 2026 8:22 am	RNS	Chief Strategy Officer and Board appointments
29th Jan 2026 2:13 pm	RNS	Result of Annual General Meeting
28th Jan 2026 4:48 pm	RNS	Grant of Options under Long Term Incentive Scheme
19th Jan 2026 7:00 am	RNS	Half Year Trading Update
6th Jan 2026 7:00 am	RNS	Notice of 2025 Annual General Meeting
29th Dec 2025 1:07 pm	RNS	Results of General Meeting
29th Dec 2025 1:07 pm	RNS	Results of General Meeting
16th Dec 2025 7:00 am	RNS	Grassmuno® marketing authorisation in Germany
12th Dec 2025 7:00 am	RNS	Authority for allotment of New Shares
11th Dec 2025 7:00 am	RNS	Prelim Results and publication of Annual Report

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39