Allergy Therapeutics Share Price (AGY) - Buy AGY Shares

View your Watch List Add AGY to your Watch List
Time period:    Moving average:     Compare to: 
Allergy Therapeutics (AGY) share price history chart
Current Price:  
29.75p
on 19-01-2018 at 17:15:53
Change:   (no change) 0.00 %
Buy:   30.50p
Sell:   28.50p
   
Allergy Therapeutics (AGY, AGY.L, LON:AGY) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,729 at 29.20p Days Range: 29.20 - 29.89p
Day's Volume: 30,630 52wk Range: 24.00 - 38.00p
Last Close: 29.75p Market Capitalisation:* £ 176.72 m
Open: 29.75p VWAP: 29.58p
ISIN: GB00B02LCQ05 Shares in Issue: 594.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell172929.20p59399889005166188815:13:24 - 19/01
Sell1221329.20p1265588924064979214:24:23 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 29.75 29.89 29.20 29.75 30,630
18 Jan 2018 (Thu) 29.75 29.98 29.10 29.75 54,416
17 Jan 2018 (Wed) 29.50 29.75 29.15 29.75 42,202
16 Jan 2018 (Tue) 29.50 29.70 29.50 29.70 3,639
15 Jan 2018 (Mon) 30.00 30.00 29.00 29.50 72,978
12 Jan 2018 (Fri) 31.25 31.25 30.00 30.25 249,681
11 Jan 2018 (Thu) 31.50 31.72 31.02 31.30 66,180
10 Jan 2018 (Wed) 31.75 31.89 31.01 31.50 87,450
9 Jan 2018 (Tue) 30.50 32.00 30.50 31.75 1,369,973
8 Jan 2018 (Mon) 30.25 30.90 30.00 30.25 81,394
5 Jan 2018 (Fri) 30.25 30.90 30.25 30.25 32,098
4 Jan 2018 (Thu) 28.50 31.00 28.50 30.25 320,121
3 Jan 2018 (Wed) 28.50 29.25 28.00 28.50 107,764
2 Jan 2018 (Tue) 28.50 29.25 28.13 28.50 21,791
1 Jan 2018 (Mon) 28.50 29.25 28.00 28.50 59,735
29 Dec 2017 (Fri) 28.50 29.25 28.00 28.50 59,735
28 Dec 2017 (Thu) 28.25 29.25 27.95 28.50 60,862
27 Dec 2017 (Wed) 28.00 28.50 27.70 28.25 68,833
26 Dec 2017 (Tue) 27.63 28.49 27.63 28.00 11,881
25 Dec 2017 (Mon) 27.63 28.49 27.63 28.00 11,881
22 Dec 2017 (Fri) 27.63 28.49 27.63 28.00 11,881
21 Dec 2017 (Thu) 28.00 28.38 27.62 27.62 27,809
20 Dec 2017 (Wed) 28.00 28.35 28.00 28.00 23,865

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL