Allergy Therapeutics Share Price (AGY) - Buy AGY Shares

View your Watch List Add AGY to your Watch List
Time period:    Moving average:     Compare to: 
Allergy Therapeutics (AGY) share price history chart
Current Price:  
11.75p
on 07-02-2012 at 16:33:51
Change:   - (no change) 0.00 %
Buy:   13.50p
Sell:   11.50p
   
Buy or Sell
Allergy Therapeutics (AGY, AGY.L, LON:AGY) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 33,669 at 11.78p Days Range: 11.50 - 11.90p
Day's Volume: 41,802 52wk Range: 6.88 - 17.25p
Last Close: 11.75p Market Capitalisation:* £ 36.54 m
Open: 11.75p VWAP: 11.74p
ISIN: GB00B02LCQ05 Shares in Issue: 311.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3366911.78p474422842526081Ordinary Trade14:44:50 - 07/02
Sell373311.55p474422842521096Ordinary Trade13:34:30 - 07/02
Sell100011.55p474422842520459Ordinary Trade13:24:58 - 07/02
Buy20011.78p474422842517104Ordinary Trade12:33:28 - 07/02
Sell300011.50p474422842494656Ordinary Trade08:06:21 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 11.75 11.90 11.50 11.75 41,802
6 Feb 2012 (Mon) 11.75 11.75 11.62 11.75 5,500
3 Feb 2012 (Fri) 11.75 11.80 11.62 11.75 56,750
2 Feb 2012 (Thu) 11.88 11.88 11.56 11.75 83,000
1 Feb 2012 (Wed) 10.25 12.28 10.25 11.88 470,090
31 Jan 2012 (Tue) 10.25 10.50 10.05 10.25 11,610,974
30 Jan 2012 (Mon) 10.25 10.25 10.05 10.25 51,172
27 Jan 2012 (Fri) 10.25 10.25 10.00 10.25 20,434
26 Jan 2012 (Thu) 10.25 10.25 10.00 10.25 65,905
25 Jan 2012 (Wed) 10.25 10.25 10.00 10.25 65,905
24 Jan 2012 (Tue) 10.25 10.25 10.00 10.25 65,905
23 Jan 2012 (Mon) 10.25 10.25 10.06 10.25 3,275
20 Jan 2012 (Fri) 10.25 10.25 10.02 10.25 15,089
19 Jan 2012 (Thu) 10.25 10.25 10.06 10.25 46,952
18 Jan 2012 (Wed) 10.25 10.25 10.05 10.25 19,472
17 Jan 2012 (Tue) 10.25 10.25 10.15 10.25 69,099
16 Jan 2012 (Mon) 10.25 10.25 10.15 10.25 69,099
13 Jan 2012 (Fri) 10.25 10.25 10.15 10.25 69,099
12 Jan 2012 (Thu) 10.25 10.25 10.18 10.25 4,058
11 Jan 2012 (Wed) 10.25 10.25 10.18 10.25 4,058
10 Jan 2012 (Tue) 10.25 10.34 10.05 10.25 19,838
9 Jan 2012 (Mon) 10.25 10.34 10.05 10.25 19,838

FTSE 100 Latest

ValueChange
5,890.261.94  % fall