Anglo Asian Mining Share Price (AAZ) - Buy AAZ Shares

View your Watch List Add AAZ to your Watch List
Time period:    Moving average:     Compare to: 
Anglo Asian Mining (AAZ) share price history chart
Current Price:  
17.75p
on 29-06-2017 at 11:15:52
Change:   (no change) 0.00 %
Buy:   18.00p
Sell:   17.50p
   
Anglo Asian Mining (AAZ, AAZ.L, LON:AAZ) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 17.75 - 17.75p
Day's Volume: 0 52wk Range: 15.00 - 33.75p
Last Close: 17.75p Market Capitalisation:* £ 20.06 m
Open: 17.75p VWAP: -
ISIN: GB00B0C18177 Shares in Issue: 113.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4500017.50p1691534965642230Uncrossing Trade14:00:18 - 28/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2017 (Wed) 17.25 17.75 17.25 17.75 45,000
27 Jun 2017 (Tue) 17.50 17.50 17.25 17.25 13,240
26 Jun 2017 (Mon) 17.75 17.75 17.50 17.50 4,688
23 Jun 2017 (Fri) 17.75 17.75 17.75 17.75 8,314
22 Jun 2017 (Thu) 18.25 18.25 17.75 17.75 0
21 Jun 2017 (Wed) 18.25 18.25 18.25 18.25 0
20 Jun 2017 (Tue) 18.25 18.25 18.25 18.25 0
19 Jun 2017 (Mon) 18.25 18.25 18.25 18.25 0
16 Jun 2017 (Fri) 18.25 18.99 18.25 18.25 19,500
15 Jun 2017 (Thu) 18.25 18.25 17.62 18.25 2,694
14 Jun 2017 (Wed) 18.25 18.95 18.12 18.50 10,922
13 Jun 2017 (Tue) 18.25 18.25 17.62 18.25 6,000
12 Jun 2017 (Mon) 18.00 18.88 17.62 18.25 34,778
9 Jun 2017 (Fri) 17.25 18.00 17.25 18.00 25,000
8 Jun 2017 (Thu) 17.00 17.50 17.00 17.25 63,000
7 Jun 2017 (Wed) 17.00 17.40 17.00 17.00 55,652
6 Jun 2017 (Tue) 17.00 17.45 16.70 17.00 26,908
5 Jun 2017 (Mon) 17.00 17.00 16.70 17.00 1,000
2 Jun 2017 (Fri) 17.00 17.00 16.70 17.00 16,072
1 Jun 2017 (Thu) 17.38 17.38 16.70 17.00 37,302
31 May 2017 (Wed) 17.50 17.50 17.38 17.38 14,500
30 May 2017 (Tue) 17.25 17.97 17.05 17.50 165,212
29 May 2017 (Mon) 18.50 18.90 17.03 17.25 413,104

FTSE 100 Latest

ValueChange
7,408.5720.77  % rise
 

SSL