Anglo Asian Mining Share Price (AAZ) - Buy AAZ Shares

View your Watch List Add AAZ to your Watch List
Time period:    Moving average:     Compare to: 
Anglo Asian Mining (AAZ) share price history chart
Current Price:  
43.25p
on 07-02-2012 at 16:35:18
Change:   - (no change) 0.00 %
Buy:   44.00p
Sell:   42.50p
   
Buy or Sell
Anglo Asian Mining (AAZ, AAZ.L, LON:AAZ) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,635 at 42.67p Days Range: 42.67 - 44.00p
Day's Volume: 54,692 52wk Range: 30.00 - 71.75p
Last Close: 43.25p Market Capitalisation:* £ 48.01 m
Open: 43.25p VWAP: 43.11p
ISIN: GB00B0C18177 Shares in Issue: 111.00 m
Sector:  Mining    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell463542.67p474422842510265Ordinary Trade10:59:34 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 43.25 44.00 42.67 43.25 54,692
6 Feb 2012 (Mon) 43.50 44.00 42.00 43.25 142,059
3 Feb 2012 (Fri) 44.50 44.91 43.00 43.50 283,049
2 Feb 2012 (Thu) 47.00 47.00 42.16 44.50 492,562
1 Feb 2012 (Wed) 47.00 47.03 45.10 46.50 142,778
31 Jan 2012 (Tue) 46.50 48.00 46.00 47.00 188,234
30 Jan 2012 (Mon) 47.50 48.00 45.70 48.00 644,587
27 Jan 2012 (Fri) 42.50 48.54 42.50 46.75 1,318,066
26 Jan 2012 (Thu) 39.25 43.00 39.25 42.00 422,165
25 Jan 2012 (Wed) 38.50 40.00 37.37 39.25 807,720
24 Jan 2012 (Tue) 40.00 40.75 38.00 39.25 514,251
23 Jan 2012 (Mon) 36.50 39.00 36.30 38.50 400,007
20 Jan 2012 (Fri) 36.00 38.78 34.75 36.50 555,513
19 Jan 2012 (Thu) 32.75 36.00 32.38 34.75 431,211
18 Jan 2012 (Wed) 32.62 33.12 32.55 32.75 115,213
17 Jan 2012 (Tue) 32.75 33.18 32.05 32.62 269,804
16 Jan 2012 (Mon) 33.50 33.50 32.00 32.75 83,777
13 Jan 2012 (Fri) 34.75 35.09 33.00 33.50 191,546
12 Jan 2012 (Thu) 34.75 35.50 34.75 34.75 66,351
11 Jan 2012 (Wed) 35.50 35.50 34.00 34.75 255,762
10 Jan 2012 (Tue) 36.00 36.83 35.11 35.50 347,987
9 Jan 2012 (Mon) 36.00 38.00 35.00 36.00 454,046

FTSE 100 Latest

ValueChange
5,890.261.94  % fall