Anglo Asian Mining Share Price (AAZ) - Buy AAZ Shares

View your Watch List Add AAZ to your Watch List
Time period:    Moving average:     Compare to: 
Anglo Asian Mining (AAZ) share price history chart
Current Price:  
16.00p
on 27-04-2017 at 17:27:07
Change:   0.50p rise 3.23 %
Buy:   17.00p
Sell:   15.00p
   
Anglo Asian Mining (AAZ, AAZ.L, LON:AAZ) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,987 at 16.15p Days Range: 15.10 - 16.15p
Day's Volume: 143,778 52wk Range: 7.00 - 33.75p
Last Close: 16.00p Market Capitalisation:* £ 18.08 m
Open: 15.50p VWAP: 15.49p
ISIN: GB00B0C18177 Shares in Issue: 113.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy298716.15p1652598943828429Ordinary Trade13:24:50 - 27/04
Buy2500016.15p1652598943815077Ordinary Trade11:40:09 - 27/04
Buy1500015.55p1652598943794410Ordinary Trade09:13:22 - 27/04
Buy635415.55p1652598943792714Ordinary Trade09:02:51 - 27/04
Unknown3999915.50p1653189497591829Uncrossing Trade09:00:04 - 27/04
Sell2127315.12p1652598943788941Ordinary Trade08:36:36 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 15.50 16.15 15.10 16.00 143,778
26 Apr 2017 (Wed) 16.50 16.50 15.00 15.50 638,841
25 Apr 2017 (Tue) 16.50 17.50 15.75 16.50 107,164
24 Apr 2017 (Mon) 17.00 17.00 15.50 16.50 419,464
21 Apr 2017 (Fri) 19.00 19.00 16.62 17.00 518,153
20 Apr 2017 (Thu) 19.50 19.50 18.05 19.00 631,990
19 Apr 2017 (Wed) 19.50 19.50 18.50 19.50 270,016
18 Apr 2017 (Tue) 19.25 20.26 18.75 19.50 557,412
17 Apr 2017 (Mon) 19.00 19.95 18.75 19.50 131,438
14 Apr 2017 (Fri) 19.00 19.95 18.75 19.50 131,438
13 Apr 2017 (Thu) 19.00 19.95 18.75 19.50 131,438
12 Apr 2017 (Wed) 19.00 19.50 18.68 19.00 45,820
11 Apr 2017 (Tue) 19.00 19.50 18.66 19.00 61,815
10 Apr 2017 (Mon) 19.00 19.40 18.55 19.00 166,651
7 Apr 2017 (Fri) 18.88 19.40 18.44 19.00 66,339
6 Apr 2017 (Thu) 19.50 19.62 18.53 18.88 200,963
5 Apr 2017 (Wed) 19.50 19.50 18.58 19.50 1,893
4 Apr 2017 (Tue) 18.75 19.50 18.56 19.50 103,002
3 Apr 2017 (Mon) 19.00 19.50 18.50 18.75 223,590
31 Mar 2017 (Fri) 19.00 19.25 18.53 19.00 16,750
30 Mar 2017 (Thu) 19.25 19.25 18.75 19.00 263,119
29 Mar 2017 (Wed) 19.25 19.50 19.00 19.25 155,150
28 Mar 2017 (Tue) 20.00 20.00 19.00 19.00 333,512
27 Mar 2017 (Mon) 21.00 21.00 19.30 20.00 140,299

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL