Anglo Asian Mining Share Price (AAZ) - Buy AAZ Shares

View your Watch List Add AAZ to your Watch List
Time period:    Moving average:     Compare to: 
Anglo Asian Mining (AAZ) share price history chart
Current Price:  
29.75p
on 15-12-2017 at 16:59:45
Change:   0.50p fall 1.65 %
Buy:   31.00p
Sell:   28.00p
   
Anglo Asian Mining (AAZ, AAZ.L, LON:AAZ) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4,494 at 30.80p Days Range: 29.50 - 30.80p
Day's Volume: 28,772 52wk Range: 15.50 - 34.75p
Last Close: 29.75p Market Capitalisation:* £ 33.92 m
Open: 30.25p VWAP: 29.85p
ISIN: GB00B0C18177 Shares in Issue: 114.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy449430.80p31299980570881240014:08:17 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 30.25 30.80 29.50 29.75 28,772
14 Dec 2017 (Thu) 28.75 30.95 28.75 30.25 141,033
13 Dec 2017 (Wed) 28.00 28.00 26.82 28.00 1,000
12 Dec 2017 (Tue) 28.25 28.86 26.70 28.25 25,755
11 Dec 2017 (Mon) 28.25 28.25 28.25 28.25 0
8 Dec 2017 (Fri) 28.50 28.50 27.56 28.50 63,249
7 Dec 2017 (Thu) 29.50 29.50 29.50 29.50 0
6 Dec 2017 (Wed) 30.00 30.00 29.30 30.00 10,167
5 Dec 2017 (Tue) 30.00 30.50 29.30 30.00 107,269
4 Dec 2017 (Mon) 30.75 30.75 30.75 30.75 0
1 Dec 2017 (Fri) 30.75 30.75 30.75 30.75 0
30 Nov 2017 (Thu) 32.50 32.77 30.75 30.75 47,321
29 Nov 2017 (Wed) 32.75 32.75 32.00 32.50 98,257
28 Nov 2017 (Tue) 32.00 32.70 31.50 32.25 31,929
27 Nov 2017 (Mon) 30.00 32.00 29.25 32.00 352,000
24 Nov 2017 (Fri) 30.00 30.45 29.25 29.25 98,975
23 Nov 2017 (Thu) 30.00 30.50 30.00 30.00 6,000
22 Nov 2017 (Wed) 29.00 30.50 29.00 30.00 69,930
21 Nov 2017 (Tue) 31.00 31.00 29.00 29.00 47,215
20 Nov 2017 (Mon) 31.00 32.00 30.25 31.00 46,300

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL