Anglo Asian Mining Share Price (AAZ) - Buy AAZ Shares

View your Watch List Add AAZ to your Watch List
Time period:    Moving average:     Compare to: 
Anglo Asian Mining (AAZ) share price history chart
Current Price:  
25.25p
on 23-08-2017 at 08:01:16
Change:   (no change) 0.00 %
Buy:   26.00p
Sell:   24.50p
   
Anglo Asian Mining (AAZ, AAZ.L, LON:AAZ) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 10,000 at 26.00p Days Range: 25.25 - 25.25p
Day's Volume: 0 52wk Range: 15.00 - 33.75p
Last Close: 25.25p Market Capitalisation:* £ 28.53 m
Open: 25.25p VWAP: 4.00p
ISIN: GB00B0C18177 Shares in Issue: 113.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000026.00p436553997510914176Ordinary Trade09:25:14 - 17/08
Sell1110024.00p720665301646717056Ordinary Trade17:08:57 - 14/08
Buy1700023.40p730282722063954048Ordinary Trade16:14:44 - 11/08
Buy17500023.80p155261940754165888Ordinary Trade -Delayed Publication08:43:59 - 08/08
Buy1050022.50p579430382232547456Ordinary Trade12:00:03 - 02/08
Sell1500022.10p445513906994688128Ordinary Trade09:47:45 - 01/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 25.25 25.25 25.25 25.25 0
22 Aug 2017 (Tue) 25.50 26.00 25.50 26.00 8,050
21 Aug 2017 (Mon) 25.50 26.00 25.50 26.00 8,050
18 Aug 2017 (Fri) 26.00 26.00 26.00 26.00 11,416
17 Aug 2017 (Thu) 25.00 25.50 25.00 25.00 64,610
16 Aug 2017 (Wed) 24.00 24.00 24.00 24.00 21,000
15 Aug 2017 (Tue) 24.00 24.00 24.00 24.00 21,000
14 Aug 2017 (Mon) 24.00 24.00 24.00 24.00 21,000
11 Aug 2017 (Fri) 23.00 23.25 23.00 23.00 17,500
10 Aug 2017 (Thu) 23.75 25.00 23.75 24.00 893,111
9 Aug 2017 (Wed) 23.75 25.00 23.75 24.00 893,111
8 Aug 2017 (Tue) 23.75 25.00 23.75 24.00 893,111
7 Aug 2017 (Mon) 21.75 21.75 21.75 21.75 78,640
4 Aug 2017 (Fri) 21.75 21.75 21.75 21.75 78,640
3 Aug 2017 (Thu) 21.75 21.75 21.75 21.75 78,640
2 Aug 2017 (Wed) 21.75 21.75 21.75 21.75 78,640
1 Aug 2017 (Tue) 22.25 22.25 22.25 22.25 63,502
31 Jul 2017 (Mon) 20.62 22.25 20.62 22.25 200,233
28 Jul 2017 (Fri) 18.12 20.62 18.12 20.62 242,934
27 Jul 2017 (Thu) 21.50 22.00 19.25 19.25 2,000

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL