Anglo Asian Mining Share Price (AAZ) - Buy AAZ Shares

View your Watch List Add AAZ to your Watch List
Time period:    Moving average:     Compare to: 
Anglo Asian Mining (AAZ) share price history chart
Current Price:  
33.50p
on 17-10-2017 at 11:48:56
Change:   1.25p fall 3.60 %
Buy:   34.50p
Sell:   32.50p
   
Anglo Asian Mining (AAZ, AAZ.L, LON:AAZ) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,000 at 33.99p Days Range: 32.75 - 35.15p
Day's Volume: 63,125 52wk Range: 15.50 - 35.15p
Last Close: 34.75p Market Capitalisation:* £ 38.19 m
Open: 34.75p VWAP: 34.11p
ISIN: GB00B0C18177 Shares in Issue: 114.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100033.99p7311592380842096Ordinary Trade11:48:54 - 17/10
Sell1000033.15p868337420441632880Ordinary Trade10:07:17 - 17/10
Sell700034.08p0Ordinary Trade09:39:26 - 17/10
Sell500034.25p0Ordinary Trade09:26:34 - 17/10
Buy280235.15p0Ordinary Trade08:57:54 - 17/10
Sell366634.25p584806624348749936Ordinary Trade08:49:23 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 34.75 37.85 34.75 34.75 262,818
13 Oct 2017 (Fri) 32.25 34.50 31.50 34.50 504,598
12 Oct 2017 (Thu) 31.75 31.75 31.50 31.50 61,967
11 Oct 2017 (Wed) 32.75 32.75 31.75 31.75 212,875
10 Oct 2017 (Tue) 32.75 33.75 32.50 32.75 154,416
9 Oct 2017 (Mon) 31.00 32.50 30.75 32.50 113,690
6 Oct 2017 (Fri) 28.25 31.38 28.25 30.75 681,810
5 Oct 2017 (Thu) 27.00 28.25 27.00 28.25 249,359
4 Oct 2017 (Wed) 27.00 27.00 27.00 27.00 58,508
3 Oct 2017 (Tue) 28.50 28.50 26.50 27.00 218,285
2 Oct 2017 (Mon) 29.50 29.50 28.50 28.50 56,903
29 Sep 2017 (Fri) 29.00 29.00 28.75 28.75 40,500
28 Sep 2017 (Thu) 29.00 29.00 29.00 29.00 18,482
27 Sep 2017 (Wed) 29.50 29.50 29.00 29.00 94,484
26 Sep 2017 (Tue) 29.50 29.50 29.50 29.50 84,642
25 Sep 2017 (Mon) 30.25 30.25 29.50 29.50 84,499
22 Sep 2017 (Fri) 30.00 30.25 27.75 30.25 397,451
21 Sep 2017 (Thu) 32.50 32.75 29.75 30.00 764,497
20 Sep 2017 (Wed) 33.00 33.00 32.75 32.75 1,325
19 Sep 2017 (Tue) 33.00 33.00 33.00 33.00 47,984
18 Sep 2017 (Mon) 33.00 33.00 33.00 33.00 50,000

FTSE 100 Latest

ValueChange
7,543.9516.98  % rise
 

SSL