Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 3.60p on 28-08-2025 at 18:35:05
Change 0.00p 0%
Buy 3.70p
Sell 3.50p
Last Trade: Sell 50,000.00 at 3.50p
Day's Volume: 190,571
Last Close: 3.60p
Open: 3.60p
ISIN: CA98936C8584
Day's Range 3.60p - 3.60p
52wk Range: 1.20p - 17.00p
Market Capitalisation: £18.14m
VWAP: 3.522039p
Shares in Issue: 503.99m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 3.50p Ordinary
15:55:35 - 28-Aug-25
Sell* 50,000 3.50p Ordinary
15:54:22 - 28-Aug-25
Buy* 35,000 3.62p Ordinary
15:27:25 - 28-Aug-25
Sell* 55,571 3.50p Ordinary
11:32:01 - 28-Aug-25
Buy* 5,000 3.65p Ordinary
16:15:28 - 27-Aug-25
Unknown* 130,000 3.65p OTC Trade
14:49:36 - 27-Aug-25
Sell* 130,000 3.60p Ordinary
14:48:03 - 27-Aug-25
Sell* 5,000 3.50p Ordinary
14:38:47 - 27-Aug-25
Unknown* 281,577 3.55p Ordinary
11:27:05 - 27-Aug-25
Sell* 13,966 3.58p Ordinary
11:10:15 - 27-Aug-25
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 3.65 3.65 3.60 3.60 905,603
26th Aug 2025 (Tue) 3.75 3.75 3.65 3.65 172,806
25th Aug 2025 (Mon) 3.75 3.75 3.75 3.75 0
22nd Aug 2025 (Fri) 3.75 3.75 3.75 3.75 571,680
21st Aug 2025 (Thu) 3.75 3.75 3.75 3.75 216,246
20th Aug 2025 (Wed) 4.05 4.00 3.75 3.75 378,959
19th Aug 2025 (Tue) 4.05 4.05 3.90 4.05 171,500
18th Aug 2025 (Mon) 4.05 4.05 4.05 4.05 56,230
15th Aug 2025 (Fri) 4.05 4.20 4.05 4.05 181,492
14th Aug 2025 (Thu) 4.00 4.10 4.10 4.10 968,971
13th Aug 2025 (Wed) 3.75 4.08 3.75 4.00 533,539
12th Aug 2025 (Tue) 3.72 3.75 3.72 3.75 149,301
11th Aug 2025 (Mon) 3.50 3.75 3.50 3.75 665,764
8th Aug 2025 (Fri) 3.50 3.75 3.25 3.50 449,317
7th Aug 2025 (Thu) 3.75 3.75 3.75 3.75 306,279
6th Aug 2025 (Wed) 3.75 3.50 3.50 3.50 390,964
5th Aug 2025 (Tue) 3.75 3.75 3.75 3.75 234,363
4th Aug 2025 (Mon) 3.75 4.08 4.08 4.08 153,243
1st Aug 2025 (Fri) 3.75 3.75 3.75 3.75 136,501
31st Jul 2025 (Thu) 3.75 3.75 3.75 3.75 182,189
30th Jul 2025 (Wed) 3.75 4.08 3.75 3.75 231,153
29th Jul 2025 (Tue) 4.15 3.75 3.70 3.75 1,125,242
28th Jul 2025 (Mon) 4.25 4.25 3.90 4.15 871,718
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

Zenith buys second solar energy development project in Lazio, Italy

27th Aug 2025 21:08

(Alliance News) - Zenith Energy Ltd on Wednesday said it has acquired an additional agrivoltaic solar energy development project in the Lazio region of Italy. Read More

Zenith Energy project in Piedmont reclassified with higher capacity

22nd Aug 2025 12:17

(Alliance News) - Zenith Energy Ltd on Friday said the agrivoltaic solar energy project it acquired in Piedmont, Italy, has been reclassified as a 10 megawatt peak project, upgraded from 7 MWp of installed capacity. Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zenith Energy to challenge USD103 million Tunisia arbitration setback

21st Jul 2025 12:35

(Alliance News) - Zenith Energy Ltd on Monday said it was "outraged" by a tribunal ruling which rejected its North African subsidiary's USD103 million claim against the Tunisian government. Read More

EnergyPathways shares rise after awarding MESH contract to Zenith

9th Jun 2025 10:53

(Alliance News) - EnergyPathways PLC on Monday said it has awarded a key contract for its flagship MESH project to Zenith Energy Ltd, an Aberdeen-based oil and gas company with assets in Africa and Italy. Read More

See more Zenith Energy news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered