Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 3.50p on 14-11-2025 at 07:30:02
Change 0.00p 0%
Buy 4.50p
Sell 2.50p
Last Trade: Buy 283.00 at 3.00p
Day's Volume: 0
Last Close: 2.85p
Open: 0.00p
ISIN: CA98936C8584
Day's Range 0.00p - 0.00p
52wk Range: 1.45p - 17.00p
Market Capitalisation: £15.63m
VWAP: 0.00p
Shares in Issue: 548.29m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 283 3.00p SI Trade
14:05:03 - 13-Nov-25
Buy* 1,565 2.94p Ordinary
14:04:51 - 13-Nov-25
Buy* 75 3.00p SI Trade
10:31:12 - 13-Nov-25
Buy* 66 3.00p SI Trade
10:31:12 - 13-Nov-25
Buy* 8,040 3.00p SI Trade
10:31:12 - 13-Nov-25
Buy* 400 3.00p SI Trade
10:31:12 - 13-Nov-25
Buy* 7,009 3.00p SI Trade
10:31:12 - 13-Nov-25
Buy* 2,523 3.00p SI Trade
10:31:12 - 13-Nov-25
Buy* 33 3.00p SI Trade
10:31:12 - 13-Nov-25
Buy* 333 3.00p SI Trade
10:31:12 - 13-Nov-25
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2.85 2.85 2.85 2.85 0
13th Nov 2025 (Thu) 2.85 2.90 2.80 2.85 464,983
12th Nov 2025 (Wed) 2.85 2.95 2.85 2.85 538,719
11th Nov 2025 (Tue) 2.80 3.20 2.85 2.85 6,784,308
10th Nov 2025 (Mon) 2.55 2.76 2.70 2.70 513,930
7th Nov 2025 (Fri) 2.40 2.55 2.40 2.55 1,536,267
6th Nov 2025 (Thu) 2.40 2.40 2.40 2.40 98,614
5th Nov 2025 (Wed) 2.35 2.56 2.35 2.40 2,560,415
4th Nov 2025 (Tue) 2.95 2.86 2.70 2.70 1,678,769
3rd Nov 2025 (Mon) 2.90 2.95 2.90 2.95 345,350
31st Oct 2025 (Fri) 3.00 3.20 3.20 3.20 753,070
30th Oct 2025 (Thu) 3.10 3.00 2.80 3.00 2,182,657
29th Oct 2025 (Wed) 3.20 3.25 3.10 3.10 840,680
28th Oct 2025 (Tue) 3.20 3.40 3.40 3.40 252,257
27th Oct 2025 (Mon) 3.20 3.20 3.20 3.20 261,317
24th Oct 2025 (Fri) 3.20 3.20 3.20 3.20 288,546
23rd Oct 2025 (Thu) 3.20 3.20 3.20 3.20 26,914
22nd Oct 2025 (Wed) 3.40 3.30 3.10 3.20 765,373
21st Oct 2025 (Tue) 3.50 3.34 3.34 3.34 305,068
20th Oct 2025 (Mon) 3.55 3.65 3.50 3.50 92,931
17th Oct 2025 (Fri) 3.15 3.66 3.34 3.66 570,256
16th Oct 2025 (Thu) 3.45 3.45 3.15 3.15 600,508
15th Oct 2025 (Wed) 3.40 3.45 3.40 3.45 153,257
14th Oct 2025 (Tue) 3.85 3.85 3.40 3.40 528,957
See more Zenith Energy price history

Zenith Energy (ZEN) Regulatory News

Date Source Headline
11th Nov 2025 7:00 am RNS Application for Italy’s largest Uranium Deposits
6th Nov 2025 5:26 pm RNS Publication of UK Prospectus
4th Nov 2025 5:00 pm RNS Decision & Appeal of SMP Court Case
20th Oct 2025 7:00 am RNS 98.5 MWp in Solar Development Projects
17th Oct 2025 7:00 am RNS Update on ICC-2 Annulment Application
14th Oct 2025 9:51 am RNS-R Payment of 2027 multi-currency bond coupon
9th Oct 2025 9:44 am RNS Acquisition of Solar & Energy Storage Project
30th Sep 2025 10:37 am RNS Listing on Spotlight Stock Market
25th Sep 2025 9:35 am RNS Director/PDMR Shareholding
24th Sep 2025 7:18 am RNS Outcome of Swedish Offering
See more Zenith Energy regulatory news

Zenith Energy (ZEN) Share News

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Zenith gets permit; Georgina buys assets

11th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

EnergyPathways to apply for storage licences for MESH project

20th Oct 2025 14:52

(Alliance News) - EnergyPathways PLC said it will submit new hydrogen and natural gas storage licence applications in the east Irish Sea for its flagship MESH project. Read More

Zenith awaits Swiss court decision on USD130 million annulment award

17th Oct 2025 14:41

(Alliance News) - Zenith Energy Ltd on Friday said the Swiss Federal Supreme Court has accepted its application for an annulment award in an arbitration against the Republic of Tunisia. Read More

IN BRIEF: Zenith Energy makes EUR875,000 buy in Puglia region of Italy

9th Oct 2025 16:06

Zenith Energy Ltd - oil company with interests in Italy, Tunisia and the US - Signs deal to acquire a solar energy development project located in Puglia, Italy. The total consideration for the deal is EUR875,000, including the purchase of associated land. Zenith has purchased two hectares of land for a first battery energy storage system. "Puglia is among Italy's most favourable regions for solar power generation, benefiting from high solar irradiation levels that deliver a superior economic yield for photovoltaic projects," Zenith says. "The Puglia acquisition consolidates the company's presence in Puglia and complements its existing development pipeline in Piedmont and Lazio. Collectively, these three clusters form a strategically significant solar development portfolio across Italy's most attractive renewable energy generation areas." Read More

See more Zenith Energy news
FTSE 100 Latest
Value9,807.68
Change0.00

Login to your account

Forgot Password?

Not Registered