Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 7.50p on 31-03-2026 at 11:21:02
Change 0.50p 7.14%
Buy 8.00p
Sell 7.00p
Last Trade: Buy 61,500.00 at 7.575p
Day's Volume: 974,994
Last Close: 7.00p
Open: 7.05p
ISIN: CA98936C8584
Day's Range 7.15p - 7.50p
52wk Range: 2.35p - 17.00p
Market Capitalisation: £48.69m
VWAP: 7.357741p
Shares in Issue: 649.18m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,500 7.575p Ordinary
10:28:56 - 31-Mar-26
Buy* 5,000 7.575p Ordinary
10:24:27 - 31-Mar-26
Sell* 71 7.00p SI Trade
10:19:49 - 31-Mar-26
Buy* 4,611 7.59p Ordinary
10:05:41 - 31-Mar-26
Buy* 9,881 7.59p Ordinary
09:59:36 - 31-Mar-26
Unknown* 235,000 7.3125p Ordinary
09:53:02 - 31-Mar-26
Buy* 10,000 7.64p Ordinary
09:28:07 - 31-Mar-26
Sell* 56,230 7.30p Ordinary
09:19:41 - 31-Mar-26
Unknown* 200,000 7.251p Negotiated Trade
09:14:11 - 31-Mar-26
Unknown* 100,000 7.35p Ordinary
09:13:30 - 31-Mar-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 6.25 7.00 6.80 7.00 999,115
27th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 196,858
26th Mar 2026 (Thu) 6.15 6.40 6.10 6.25 602,591
25th Mar 2026 (Wed) 6.75 6.30 6.00 6.00 1,312,921
24th Mar 2026 (Tue) 7.00 7.00 6.75 6.75 354,748
23rd Mar 2026 (Mon) 7.45 7.45 6.65 6.65 1,729,046
20th Mar 2026 (Fri) 7.00 7.50 7.00 7.00 1,452,426
19th Mar 2026 (Thu) 7.25 7.40 6.70 6.85 2,842,905
18th Mar 2026 (Wed) 7.65 8.50 7.30 7.30 5,797,865
17th Mar 2026 (Tue) 6.15 8.10 6.15 7.90 4,223,993
16th Mar 2026 (Mon) 5.15 6.00 5.25 6.00 2,482,778
13th Mar 2026 (Fri) 5.25 5.40 5.15 5.15 1,110,654
12th Mar 2026 (Thu) 5.30 5.40 5.25 5.25 2,870,886
11th Mar 2026 (Wed) 4.75 5.20 5.20 5.20 3,926,138
10th Mar 2026 (Tue) 4.25 5.00 4.42 4.50 3,017,669
9th Mar 2026 (Mon) 3.65 4.10 3.80 4.10 3,578,199
6th Mar 2026 (Fri) 3.65 3.80 3.80 3.80 298,158
5th Mar 2026 (Thu) 3.65 3.80 3.65 3.80 696,759
4th Mar 2026 (Wed) 3.50 3.65 3.50 3.50 686,831
3rd Mar 2026 (Tue) 3.30 3.70 3.30 3.65 1,495,670
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Zenith to start building 7MW solar power plant in Italy in July

23rd Mar 2026 12:30

(Alliance News) - Zenith Energy Ltd on Monday said it aims to begin construction of its renewable energy project in the Puglia region of southern Italy in the first week of July. Read More

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,225.68
Change97.72

Login to your account

Forgot Password?

Not Registered