Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 6.00p on 26-03-2026 at 05:12:30
Change 0.00p 0%
Buy 6.50p
Sell 5.50p
Last Trade: Unknown 45.00 at 6.00p
Day's Volume: 0
Last Close: 6.00p
Open: 0.00p
ISIN: CA98936C8584
Day's Range 0.00p - 0.00p
52wk Range: 2.35p - 17.00p
Market Capitalisation: £38.95m
VWAP: 0.00p
Shares in Issue: 649.18m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 6.00p Uncrossing Trade
16:35:11 - 25-Mar-26
Unknown* 250,000 5.844p Negotiated Trade
15:54:46 - 25-Mar-26
Sell* 79,321 5.885p Ordinary
15:37:44 - 25-Mar-26
Sell* 27,063 5.844p Ordinary
14:34:32 - 25-Mar-26
Sell* 289 5.81p Ordinary
12:39:29 - 25-Mar-26
Sell* 5,457 5.835p Ordinary
12:27:03 - 25-Mar-26
Sell* 289 5.835p Ordinary
12:19:07 - 25-Mar-26
Unknown* 104,866 6.35p Ordinary
12:12:40 - 25-Mar-26
Buy* 31,619 6.30p Ordinary
12:10:39 - 25-Mar-26
Buy* 889 6.30p Ordinary
12:06:27 - 25-Mar-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 6.00 6.00 6.00 6.00 0
25th Mar 2026 (Wed) 6.75 6.30 6.00 6.00 1,312,921
24th Mar 2026 (Tue) 7.00 7.00 6.75 6.75 354,748
23rd Mar 2026 (Mon) 7.45 7.45 6.65 6.65 1,729,046
20th Mar 2026 (Fri) 7.00 7.50 7.00 7.00 1,452,426
19th Mar 2026 (Thu) 7.25 7.40 6.70 6.85 2,842,905
18th Mar 2026 (Wed) 7.65 8.50 7.30 7.30 5,797,865
17th Mar 2026 (Tue) 6.15 8.10 6.15 7.90 4,223,993
16th Mar 2026 (Mon) 5.15 6.00 5.25 6.00 2,482,778
13th Mar 2026 (Fri) 5.25 5.40 5.15 5.15 1,110,654
12th Mar 2026 (Thu) 5.30 5.40 5.25 5.25 2,870,886
11th Mar 2026 (Wed) 4.75 5.20 5.20 5.20 3,926,138
10th Mar 2026 (Tue) 4.25 5.00 4.42 4.50 3,017,669
9th Mar 2026 (Mon) 3.65 4.10 3.80 4.10 3,578,199
6th Mar 2026 (Fri) 3.65 3.80 3.80 3.80 298,158
5th Mar 2026 (Thu) 3.65 3.80 3.65 3.80 696,759
4th Mar 2026 (Wed) 3.50 3.65 3.50 3.50 686,831
3rd Mar 2026 (Tue) 3.30 3.70 3.30 3.65 1,495,670
2nd Mar 2026 (Mon) 3.30 3.46 3.40 3.40 289,505
27th Feb 2026 (Fri) 3.30 3.30 3.30 3.30 201,091
26th Feb 2026 (Thu) 3.30 3.30 3.24 3.30 396,864
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Zenith to start building 7MW solar power plant in Italy in July

23rd Mar 2026 12:30

(Alliance News) - Zenith Energy Ltd on Monday said it aims to begin construction of its renewable energy project in the Puglia region of southern Italy in the first week of July. Read More

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: BSF Enterprise jumps; SThree net fees fall

17th Mar 2026 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered