Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 5.25p on 13-03-2026 at 11:00:13
Change 0.00p 0%
Buy 5.50p
Sell 5.00p
Last Trade: Buy 56,263.00 at 5.325p
Day's Volume: 618,569
Last Close: 5.25p
Open: 5.25p
ISIN: CA98936C8584
Day's Range 5.25p - 5.25p
52wk Range: 2.35p - 17.00p
Market Capitalisation: £34.08m
VWAP: 5.18012p
Shares in Issue: 649.18m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,263 5.325p Ordinary
10:17:05 - 13-Mar-26
Unknown* 239,752 5.162p Ordinary
09:35:16 - 13-Mar-26
Sell* 8,696 5.162p Ordinary
09:31:07 - 13-Mar-26
Sell* 33,407 5.1655p Ordinary
08:52:00 - 13-Mar-26
Sell* 10,366 5.161p Ordinary
08:43:51 - 13-Mar-26
Sell* 19,454 5.161p Ordinary
08:28:04 - 13-Mar-26
Sell* 46,468 5.161p Ordinary
08:23:21 - 13-Mar-26
Sell* 38,875 5.155p Ordinary
08:19:48 - 13-Mar-26
Unknown* 153,809 5.155p Ordinary
08:19:21 - 13-Mar-26
Buy* 7,178 5.475p Ordinary
08:07:22 - 13-Mar-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 5.25 5.25 5.25 5.25 618,569
12th Mar 2026 (Thu) 5.30 5.40 5.25 5.25 2,870,886
11th Mar 2026 (Wed) 4.75 5.20 5.20 5.20 3,926,138
10th Mar 2026 (Tue) 4.25 5.00 4.42 4.50 3,017,669
9th Mar 2026 (Mon) 3.65 4.10 3.80 4.10 3,578,199
6th Mar 2026 (Fri) 3.65 3.80 3.80 3.80 298,158
5th Mar 2026 (Thu) 3.65 3.80 3.65 3.80 696,759
4th Mar 2026 (Wed) 3.50 3.65 3.50 3.50 686,831
3rd Mar 2026 (Tue) 3.30 3.70 3.30 3.65 1,495,670
2nd Mar 2026 (Mon) 3.30 3.46 3.40 3.40 289,505
27th Feb 2026 (Fri) 3.30 3.30 3.30 3.30 201,091
26th Feb 2026 (Thu) 3.30 3.30 3.24 3.30 396,864
25th Feb 2026 (Wed) 3.30 3.30 3.30 3.30 1,281,246
24th Feb 2026 (Tue) 3.55 3.40 3.25 3.30 1,561,911
23rd Feb 2026 (Mon) 3.65 3.65 3.56 3.56 882,036
20th Feb 2026 (Fri) 3.65 3.65 3.60 3.60 1,046,359
19th Feb 2026 (Thu) 3.65 3.90 3.52 3.60 507,716
18th Feb 2026 (Wed) 3.45 3.80 3.45 3.80 986,788
17th Feb 2026 (Tue) 3.50 3.60 3.45 3.45 494,376
16th Feb 2026 (Mon) 3.58 3.58 3.44 3.44 710,906
13th Feb 2026 (Fri) 3.55 3.62 3.50 3.60 896,208
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Nuformix down after GBP1.0 million placing

11th Mar 2026 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Zenith Energy starts construction at three solar projects in Italy

18th Feb 2026 17:45

(Alliance News) - Zenith Energy Ltd said on Wednesday it began construction activities for the first assets of its Italian solar pipeline through its wholly-owned subsidiary Wesolar Srl. Read More

Zenith Energy interim profit falls on jump in arbitration costs

1st Dec 2025 14:38

(Alliance News) - Zenith Energy Ltd on Monday reported a drop in profit, despite a rise in revenue, due to an increase in costs incurred from its arbitration against the Republic of Tunisia. Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,288.85
Change-16.30

Login to your account

Forgot Password?

Not Registered