Zenith Energy Share Price (ZEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.725on 06-08-2020 at 8:04:40
Change 0.00 0.00%
Buy 0.80
Sell 0.65
Buy / Sell ZEN Shares
Sponsored Financial Content
Last Trade: Sell 74,708 at 0.673p
Day's Volume: 74,708
Last Close: 0.725p
Open: 0.725p
ISIN: CA98936C1068
Day's Range 0.725p - 0.725p
52wk Range: 0.425p - 4.20p
Market Capitalisation: £6m
VWAP: 0.673p
Shares in Issue: 827m

Recent Trades History Zenith Energy (ZEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*74,7080.673Ordinary
08:01:06 - 06-Aug-20
Sell*174,7080.725Ordinary
11:25:28 - 05-Aug-20
Sell*100,0000.725Ordinary
10:52:34 - 05-Aug-20
Sell*500,0000.725Ordinary
09:36:13 - 05-Aug-20
Sell*202,3340.668Ordinary
08:02:30 - 05-Aug-20
Sell*34,9390.668Ordinary
13:18:32 - 04-Aug-20
Sell*188,5490.668Ordinary
13:11:05 - 04-Aug-20
Sell*166,3190.668Ordinary
10:46:20 - 04-Aug-20
Sell*500,0000.671Ordinary
08:21:34 - 04-Aug-20
Sell*55,6230.671Ordinary
08:01:28 - 04-Aug-20

Share Price History for Zenith Energy

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)0.7250.7250.7250.725
3rd Aug 2020 (Mon)0.7250.7250.7250.725
31st Jul 2020 (Fri)0.700.7250.700.725
30th Jul 2020 (Thu)0.7250.7250.7250.725
29th Jul 2020 (Wed)0.7250.7250.7250.725
28th Jul 2020 (Tue)0.7250.7250.650.725
27th Jul 2020 (Mon)0.7250.7250.7250.725
24th Jul 2020 (Fri)0.7250.7250.7250.725
23rd Jul 2020 (Thu)0.7250.7250.7250.725
22nd Jul 2020 (Wed)0.7250.7250.7250.725
21st Jul 2020 (Tue)0.750.750.650.725
20th Jul 2020 (Mon)0.700.750.700.675
17th Jul 2020 (Fri)0.6750.6750.6750.675
16th Jul 2020 (Thu)0.6750.6750.6750.675
15th Jul 2020 (Wed)0.6750.6750.600.675
14th Jul 2020 (Tue)0.750.750.6750.675
13th Jul 2020 (Mon)0.7750.7750.750.75
10th Jul 2020 (Fri)0.7750.7750.7750.775
9th Jul 2020 (Thu)0.7750.7750.7750.775
8th Jul 2020 (Wed)0.8250.8250.7750.775
7th Jul 2020 (Tue)0.9250.9750.8250.825
6th Jul 2020 (Mon)0.850.850.850.85

News about Zenith Energy (ZEN)

Director Deals - Zenith Energy Ltd (ZEN)

News - Thursday, February 20, 2020

Andrea Cattaneo, Chief Executive Officer, bought 350,000 shares in the company o......

Zenith Energy raises capital from UK institutional, private investors

News - Friday, February 14, 2020

Azerbaijan-focused oil company Zenith Energy said it had raised £135k thro......

FTSE 100 Latest
Value6,043.52
Change-61.20


Login to your account

Forgot Password?

Not Registered