Price | 15.50p on 28-05-2025 | at 18:40:09
---|---|
Change | 0.00p 0% |
Buy | 16.00p |
Sell | 15.00p |
Buy / Sell ZEN Shares |
Last Trade: | Unknown 100,000.00 at 15.15p |
Day's Volume: | 1,336,972 |
Last Close: | 15.50p |
Open: | 16.50p |
ISIN: | CA98936C8584 |
Day's Range | 15.50p - 16.20p |
52wk Range: | 1.20p - 16.50p |
Market Capitalisation: | £72m |
VWAP: | 15.69326p |
Shares in Issue: | 467m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100,000 | 15.15p | Negotiated Trade |
15:43:09 - 28-May-25 |
Buy* | 27,370 | 15.85p | Ordinary |
15:29:00 - 28-May-25 |
Sell* | 500 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
Sell* | 12 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
Sell* | 5 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
Sell* | 500 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
Buy* | 62 | 16.00p | SI Trade |
15:25:31 - 28-May-25 |
Sell* | 500 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
Sell* | 193 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
Sell* | 550 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
Zenith Energy (ZEN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th May 2025 12:30 pm | RNS-R | Payment of 2026 multi-currency bond coupons |
7th May 2025 11:00 am | RNS-R | Payment of 2024 Bond Outstanding Notes |
7th May 2025 10:53 am | RNS | Admission to trading of Common Shares |
2nd May 2025 6:15 pm | RNS | Private Placement & Convertible Loan |
17th Apr 2025 6:22 pm | RNS-R | Payment of 2026 multi-currency bond coupon |
16th Apr 2025 1:08 pm | RNS | Result of AGM |
9th Apr 2025 11:34 am | RNS | Acquisition of Solar Energy assets |
1st Apr 2025 9:44 am | RNS-R | Payment of 2026 multi-currency bond coupon |
20th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
19th Mar 2025 7:00 am | RNS | Completion of Private Placement |