| Price | 3.90p on 18-07-2025 at 18:40:08 |
|---|---|
| Change | -0.28p -7.18% |
| Buy | 4.00p |
| Sell | 3.80p |
| Buy / Sell ZEN Shares | |
| Last Trade: | Sell 15,000.00 at 3.62p |
| Day's Volume: | 2,263,077 |
| Last Close: | 3.62p |
| Open: | 4.15p |
| ISIN: | CA98936C8584 |
| Day's Range | 3.60p - 3.90p |
| 52wk Range: | 1.20p - 17.00p |
| Market Capitalisation: | £17.85m |
| VWAP: | 3.768774p |
| Shares in Issue: | 493.22m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 3.62p | Uncrossing Trade |
16:35:17 - 18-Jul-25 |
| Sell* | 1,185 | 3.88p | Ordinary |
16:29:15 - 18-Jul-25 |
| Sell* | 11,070 | 3.89p | Ordinary |
15:40:50 - 18-Jul-25 |
| Sell* | 16,991 | 3.804p | Ordinary |
15:29:41 - 18-Jul-25 |
| Unknown* | 345,000 | 3.80p | Negotiated Trade |
15:20:54 - 18-Jul-25 |
| Unknown* | 15,000 | 3.90p | Ordinary |
15:20:19 - 18-Jul-25 |
| Unknown* | 25,000 | 3.90p | Ordinary |
15:03:36 - 18-Jul-25 |
| Unknown* | 51,179 | 3.90p | Ordinary |
14:43:05 - 18-Jul-25 |
| Buy* | 140,000 | 3.92p | Ordinary |
14:34:08 - 18-Jul-25 |
| Sell* | 139,046 | 3.88p | Ordinary |
14:27:38 - 18-Jul-25 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 6:30 pm | RNS | Outcome of ICC-2 & Application for Annulment |
| 10th Jul 2025 12:22 pm | RNS-R | Payment of 2026 multi-currency bond coupons |
| 4th Jul 2025 11:03 am | RNS-R | Payment of multi-currency bond coupons |
| 6th Jun 2025 3:14 pm | RNS | Admission to trading of Common Shares – Correction |
| 6th Jun 2025 10:45 am | RNS | Admission to trading of Common Shares |
| 30th May 2025 7:00 am | RNS | Acquisition of Solar Energy assets |
| 29th May 2025 7:00 am | RNS | Completion of Private Placement |
| 20th May 2025 12:30 pm | RNS-R | Payment of 2026 multi-currency bond coupons |
| 7th May 2025 11:00 am | RNS-R | Payment of 2024 Bond Outstanding Notes |
| 7th May 2025 10:53 am | RNS | Admission to trading of Common Shares |
