Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 8.50p on 21-04-2026 at 09:50:14
Change -0.50p -5.56%
Buy 9.00p
Sell 8.00p
Last Trade: Sell 18,109.00 at 8.305p
Day's Volume: 190,229
Last Close: 9.00p
Open: 9.00p
ISIN: CA98936C8584
Day's Range 8.50p - 8.75p
52wk Range: 2.35p - 17.00p
Market Capitalisation: £55.18m
VWAP: 8.637351p
Shares in Issue: 649.18m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,109 8.305p Ordinary
10:41:32 - 21-Apr-26
Sell* 11 8.50p SI Trade
09:48:20 - 21-Apr-26
Sell* 47,106 8.50p Ordinary
09:47:40 - 21-Apr-26
Sell* 10,000 8.65p Ordinary
08:56:09 - 21-Apr-26
Buy* 3,294 8.894p Ordinary
08:36:18 - 21-Apr-26
Buy* 101 9.00p SI Trade
08:04:17 - 21-Apr-26
Sell* 46 8.50p SI Trade
08:04:17 - 21-Apr-26
Sell* 4,500 8.50p SI Trade
08:04:17 - 21-Apr-26
Sell* 82 8.50p SI Trade
08:04:17 - 21-Apr-26
Sell* 117 8.50p SI Trade
08:04:17 - 21-Apr-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 8.40 9.25 8.25 9.00 1,240,536
17th Apr 2026 (Fri) 8.40 8.50 7.75 8.50 2,839,848
16th Apr 2026 (Thu) 9.00 8.50 8.25 8.40 1,604,458
15th Apr 2026 (Wed) 9.75 10.20 9.00 9.40 1,891,624
14th Apr 2026 (Tue) 9.00 9.90 9.70 9.70 3,013,999
13th Apr 2026 (Mon) 9.25 10.00 8.75 8.75 1,520,684
10th Apr 2026 (Fri) 9.50 9.75 9.25 9.25 1,741,285
9th Apr 2026 (Thu) 8.00 8.82 8.70 8.82 2,976,906
8th Apr 2026 (Wed) 7.36 7.80 7.36 7.75 1,649,215
7th Apr 2026 (Tue) 7.00 8.25 7.00 8.00 1,420,909
6th Apr 2026 (Mon) 7.00 7.00 7.00 7.00 0
3rd Apr 2026 (Fri) 7.00 7.00 7.00 7.00 0
2nd Apr 2026 (Thu) 7.00 7.00 7.00 7.00 384,396
1st Apr 2026 (Wed) 7.40 7.50 6.85 7.25 764,717
31st Mar 2026 (Tue) 7.05 7.50 7.15 7.50 1,124,026
30th Mar 2026 (Mon) 6.25 7.00 6.80 7.00 999,115
27th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 196,858
26th Mar 2026 (Thu) 6.15 6.40 6.10 6.25 602,591
25th Mar 2026 (Wed) 6.75 6.30 6.00 6.00 1,312,921
24th Mar 2026 (Tue) 7.00 7.00 6.75 6.75 354,748
23rd Mar 2026 (Mon) 7.45 7.45 6.65 6.65 1,729,046
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Zenith Energy says Novazza approval process to take six months

16th Apr 2026 16:40

(Alliance News) - Zenith Energy Ltd announced on Thursday that the approval process for the environmental impact of its Novazza project will take six months, and that it has received an extension for the Val Vedello site. Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Zenith Energy hails progress in Tunisia arbitration

14th Apr 2026 14:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,629.65
Change20.57

Login to your account

Forgot Password?

Not Registered