| Price | 3.65p on 02-12-2025 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 58,041.00 at 3.625p |
| Day's Volume: | 0 |
| Last Close: | 3.65p |
| Open: | 0.00p |
| ISIN: | CA98936C8584 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.50p - 17.00p |
| Market Capitalisation: | £20.01m |
| VWAP: | 0.00p |
| Shares in Issue: | 548.29m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,041 | 3.625p | Ordinary |
14:18:22 - 01-Dec-25 |
| Buy* | 1,179 | 3.90p | Ordinary |
15:46:05 - 28-Nov-25 |
| Buy* | 1,436 | 3.90p | Ordinary |
10:21:17 - 28-Nov-25 |
| Sell* | 26,866 | 3.735p | Ordinary |
09:44:53 - 28-Nov-25 |
| Sell* | 13,641 | 3.735p | Ordinary |
08:12:38 - 28-Nov-25 |
| Sell* | 8,005 | 3.725p | Ordinary |
16:23:12 - 27-Nov-25 |
| Buy* | 154 | 3.90p | Ordinary |
14:18:17 - 27-Nov-25 |
| Sell* | 1,410 | 3.7661p | Ordinary |
14:03:17 - 27-Nov-25 |
| Buy* | 6,308 | 3.90p | Ordinary |
10:22:31 - 27-Nov-25 |
| Buy* | 122,000 | 3.90p | Ordinary |
09:22:26 - 27-Nov-25 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 8:09 am | RNS | Half-year Financial Report |
| 27th Nov 2025 7:36 am | RNS | Unauthorised sale of Tunisian Crude Oil |
| 25th Nov 2025 8:28 am | RNS | Update on sale of ZEN-260 drilling rig |
| 20th Nov 2025 9:11 am | RNS | Construction and Financing of Solar Projects |
| 17th Nov 2025 11:19 am | RNS | 110.5 MWp in Solar Development Projects |
| 11th Nov 2025 7:00 am | RNS | Application for Italy’s largest Uranium Deposits |
| 6th Nov 2025 5:26 pm | RNS | Publication of UK Prospectus |
| 4th Nov 2025 5:00 pm | RNS | Decision & Appeal of SMP Court Case |
| 20th Oct 2025 7:00 am | RNS | 98.5 MWp in Solar Development Projects |
| 17th Oct 2025 7:00 am | RNS | Update on ICC-2 Annulment Application |
