Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zenith Energy (ZEN) Share Price

Intraday
Historical

Price	3.25p on 18-11-2025 at 19:10:09
Change	0.05p 1.56%
Buy	3.50p
Sell	3.00p

Last Trade:	Sell 12,222.00 at 3.095p
Day's Volume:	536,873
Last Close:	3.25p
Open:	3.15p
ISIN:	CA98936C8584

Day's Range	3.15p - 3.25p
52wk Range:	1.45p - 17.00p
Market Capitalisation:	£17.82m
VWAP:	3.06206p
Shares in Issue:	548.29m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zenith Energy (ZEN) Latest Trades
Sell*	12,222	3.095p	Ordinary	16:25:15 - 18-Nov-25
Sell*	114,285	3.24999p	Ordinary	15:13:03 - 18-Nov-25
Sell*	14,245	3.24999p	Ordinary	14:08:06 - 18-Nov-25
Sell*	14,285	3.24999p	Ordinary	14:06:22 - 18-Nov-25
Sell*	2,954	3.24999p	Ordinary	12:43:18 - 18-Nov-25
Sell*	22,858	3.00p	Ordinary	11:10:23 - 18-Nov-25
Sell*	199,774	3.01p	Ordinary	10:53:54 - 18-Nov-25
Sell*	156,250	2.9598p	Ordinary	08:00:43 - 18-Nov-25
Buy*	17,389	3.20p	Suspected BUY Trade	16:35:11 - 17-Nov-25
Buy*	23,133	3.201p	Ordinary	16:09:41 - 17-Nov-25

See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	3.15	3.25	3.15	3.25	536,873
17th Nov 2025 (Mon)	2.85	3.20	3.20	3.20	1,257,438
14th Nov 2025 (Fri)	2.85	2.96	2.85	2.96	232,991
13th Nov 2025 (Thu)	2.85	2.90	2.80	2.85	464,983
12th Nov 2025 (Wed)	2.85	2.95	2.85	2.85	538,719
11th Nov 2025 (Tue)	2.80	3.20	2.85	2.85	6,784,308
10th Nov 2025 (Mon)	2.55	2.76	2.70	2.70	513,930
7th Nov 2025 (Fri)	2.40	2.55	2.40	2.55	1,536,267
6th Nov 2025 (Thu)	2.40	2.40	2.40	2.40	98,614
5th Nov 2025 (Wed)	2.35	2.56	2.35	2.40	2,560,415
4th Nov 2025 (Tue)	2.95	2.86	2.70	2.70	1,678,769
3rd Nov 2025 (Mon)	2.90	2.95	2.90	2.95	345,350
31st Oct 2025 (Fri)	3.00	3.20	3.20	3.20	753,070
30th Oct 2025 (Thu)	3.10	3.00	2.80	3.00	2,182,657
29th Oct 2025 (Wed)	3.20	3.25	3.10	3.10	840,680
28th Oct 2025 (Tue)	3.20	3.40	3.40	3.40	252,257
27th Oct 2025 (Mon)	3.20	3.20	3.20	3.20	261,317
24th Oct 2025 (Fri)	3.20	3.20	3.20	3.20	288,546
23rd Oct 2025 (Thu)	3.20	3.20	3.20	3.20	26,914
22nd Oct 2025 (Wed)	3.40	3.30	3.10	3.20	765,373
21st Oct 2025 (Tue)	3.50	3.34	3.34	3.34	305,068
20th Oct 2025 (Mon)	3.55	3.65	3.50	3.50	92,931

See more Zenith Energy price history

Date	Source	Headline
Zenith Energy (ZEN) Regulatory News
17th Nov 2025 11:19 am	RNS	110.5 MWp in Solar Development Projects
11th Nov 2025 7:00 am	RNS	Application for Italy’s largest Uranium Deposits
6th Nov 2025 5:26 pm	RNS	Publication of UK Prospectus
4th Nov 2025 5:00 pm	RNS	Decision & Appeal of SMP Court Case
20th Oct 2025 7:00 am	RNS	98.5 MWp in Solar Development Projects
17th Oct 2025 7:00 am	RNS	Update on ICC-2 Annulment Application
14th Oct 2025 9:51 am	RNS-R	Payment of 2027 multi-currency bond coupon
9th Oct 2025 9:44 am	RNS	Acquisition of Solar & Energy Storage Project
30th Sep 2025 10:37 am	RNS	Listing on Spotlight Stock Market
25th Sep 2025 9:35 am	RNS	Director/PDMR Shareholding

See more Zenith Energy regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13