| Price | 3.50p on 15-01-2026 at 19:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.70p |
| Sell | 3.30p |
| Last Trade: | Unknown 282,504.00 at 3.538p |
| Day's Volume: | 897,001 |
| Last Close: | 3.50p |
| Open: | 3.50p |
| ISIN: | CA98936C8584 |
| Day's Range | 3.50p - 3.50p |
| 52wk Range: | 2.35p - 17.00p |
| Market Capitalisation: | £22.72m |
| VWAP: | 3.513642p |
| Shares in Issue: | 649.18m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282,504 | 3.538p | Ordinary |
14:56:39 - 15-Jan-26 |
| Buy* | 3,000 | 3.52p | Ordinary |
14:04:20 - 15-Jan-26 |
| Buy* | 739 | 3.52p | Ordinary |
13:16:32 - 15-Jan-26 |
| Buy* | 30 | 3.55p | Ordinary |
12:59:58 - 15-Jan-26 |
| Buy* | 53,908 | 3.528p | Ordinary |
12:57:09 - 15-Jan-26 |
| Buy* | 100,000 | 3.55p | Ordinary |
11:20:16 - 15-Jan-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
11:15:28 - 15-Jan-26 |
| Buy* | 60,000 | 3.535p | Ordinary |
10:54:12 - 15-Jan-26 |
| Sell* | 29,174 | 3.3333p | Ordinary |
10:41:21 - 15-Jan-26 |
| Sell* | 15,000 | 3.35p | Ordinary |
10:38:52 - 15-Jan-26 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Private Placement in UK and Norway |
| 4th Dec 2025 9:05 am | RNS | Independent valuation of solar energy pipeline |
| 3rd Dec 2025 7:37 am | RNS | Broadening of legal team in ICSID Arbitration |
| 1st Dec 2025 8:09 am | RNS | Half-year Financial Report |
| 27th Nov 2025 7:36 am | RNS | Unauthorised sale of Tunisian Crude Oil |
| 25th Nov 2025 8:28 am | RNS | Update on sale of ZEN-260 drilling rig |
| 20th Nov 2025 9:11 am | RNS | Construction and Financing of Solar Projects |
| 17th Nov 2025 11:19 am | RNS | 110.5 MWp in Solar Development Projects |
| 11th Nov 2025 7:00 am | RNS | Application for Italy’s largest Uranium Deposits |
| 6th Nov 2025 5:26 pm | RNS | Publication of UK Prospectus |
