Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 9.50p on 09-04-2026 at 18:50:09
Change 1.07p 13.81%
Buy 10.00p
Sell 9.00p
Last Trade: Sell 8,250.00 at 8.82p
Day's Volume: 2,976,906
Last Close: 8.82p
Open: 8.00p
ISIN: CA98936C8584
Day's Range 8.70p - 8.82p
52wk Range: 2.35p - 17.00p
Market Capitalisation: £57.26m
VWAP: 9.030333p
Shares in Issue: 649.18m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,250 8.82p Uncrossing Trade
16:35:09 - 09-Apr-26
Buy* 200 9.89p Ordinary
16:29:24 - 09-Apr-26
Buy* 2,000 9.79p Ordinary
16:27:02 - 09-Apr-26
Sell* 23,474 9.215p Ordinary
16:16:15 - 09-Apr-26
Sell* 60,000 9.36p Ordinary
16:14:58 - 09-Apr-26
Sell* 2,714 9.36p Ordinary
16:12:29 - 09-Apr-26
Sell* 40,000 9.351p Ordinary
16:10:41 - 09-Apr-26
Sell* 11,654 9.475p Ordinary
16:01:33 - 09-Apr-26
Buy* 8,000 9.89p Ordinary
16:00:09 - 09-Apr-26
Buy* 1,948 9.87p Ordinary
15:59:12 - 09-Apr-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 8.00 8.82 8.70 8.82 2,976,906
8th Apr 2026 (Wed) 7.36 7.80 7.36 7.75 1,649,215
7th Apr 2026 (Tue) 7.00 8.25 7.00 8.00 1,420,909
6th Apr 2026 (Mon) 7.00 7.00 7.00 7.00 0
3rd Apr 2026 (Fri) 7.00 7.00 7.00 7.00 0
2nd Apr 2026 (Thu) 7.00 7.00 7.00 7.00 384,396
1st Apr 2026 (Wed) 7.40 7.50 6.85 7.25 764,717
31st Mar 2026 (Tue) 7.05 7.50 7.15 7.50 1,124,026
30th Mar 2026 (Mon) 6.25 7.00 6.80 7.00 999,115
27th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 196,858
26th Mar 2026 (Thu) 6.15 6.40 6.10 6.25 602,591
25th Mar 2026 (Wed) 6.75 6.30 6.00 6.00 1,312,921
24th Mar 2026 (Tue) 7.00 7.00 6.75 6.75 354,748
23rd Mar 2026 (Mon) 7.45 7.45 6.65 6.65 1,729,046
20th Mar 2026 (Fri) 7.00 7.50 7.00 7.00 1,452,426
19th Mar 2026 (Thu) 7.25 7.40 6.70 6.85 2,842,905
18th Mar 2026 (Wed) 7.65 8.50 7.30 7.30 5,797,865
17th Mar 2026 (Tue) 6.15 8.10 6.15 7.90 4,223,993
16th Mar 2026 (Mon) 5.15 6.00 5.25 6.00 2,482,778
13th Mar 2026 (Fri) 5.25 5.40 5.15 5.15 1,110,654
12th Mar 2026 (Thu) 5.30 5.40 5.25 5.25 2,870,886
11th Mar 2026 (Wed) 4.75 5.20 5.20 5.20 3,926,138
10th Mar 2026 (Tue) 4.25 5.00 4.42 4.50 3,017,669
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Atome up as flags fertiliser disruption from war

31st Mar 2026 19:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered