Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 9.25p on 10-04-2026 at 18:20:09
Change 0.43p 4.88%
Buy 9.50p
Sell 9.00p
Last Trade: Buy 15,000.00 at 9.475p
Day's Volume: 1,741,285
Last Close: 9.25p
Open: 9.50p
ISIN: CA98936C8584
Day's Range 9.25p - 9.75p
52wk Range: 2.35p - 17.00p
Market Capitalisation: £60.05m
VWAP: 9.645005p
Shares in Issue: 649.18m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 9.475p Ordinary
16:19:14 - 10-Apr-26
Sell* 3,910 9.1925p Ordinary
15:20:28 - 10-Apr-26
Sell* 588 9.1925p Ordinary
15:08:41 - 10-Apr-26
Sell* 4,267 9.1751p Ordinary
14:58:07 - 10-Apr-26
Buy* 10,479 9.495p Ordinary
14:43:02 - 10-Apr-26
Buy* 100,000 9.475p Ordinary
14:33:22 - 10-Apr-26
Sell* 6,076 9.125p Ordinary
13:55:05 - 10-Apr-26
Buy* 484 9.495p Ordinary
13:48:58 - 10-Apr-26
Buy* 14,775 9.475p Ordinary
13:11:41 - 10-Apr-26
Buy* 10,000 9.495p Ordinary
12:03:06 - 10-Apr-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 9.50 9.75 9.25 9.25 1,741,285
9th Apr 2026 (Thu) 8.00 8.82 8.70 8.82 2,976,906
8th Apr 2026 (Wed) 7.36 7.80 7.36 7.75 1,649,215
7th Apr 2026 (Tue) 7.00 8.25 7.00 8.00 1,420,909
6th Apr 2026 (Mon) 7.00 7.00 7.00 7.00 0
3rd Apr 2026 (Fri) 7.00 7.00 7.00 7.00 0
2nd Apr 2026 (Thu) 7.00 7.00 7.00 7.00 384,396
1st Apr 2026 (Wed) 7.40 7.50 6.85 7.25 764,717
31st Mar 2026 (Tue) 7.05 7.50 7.15 7.50 1,124,026
30th Mar 2026 (Mon) 6.25 7.00 6.80 7.00 999,115
27th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 196,858
26th Mar 2026 (Thu) 6.15 6.40 6.10 6.25 602,591
25th Mar 2026 (Wed) 6.75 6.30 6.00 6.00 1,312,921
24th Mar 2026 (Tue) 7.00 7.00 6.75 6.75 354,748
23rd Mar 2026 (Mon) 7.45 7.45 6.65 6.65 1,729,046
20th Mar 2026 (Fri) 7.00 7.50 7.00 7.00 1,452,426
19th Mar 2026 (Thu) 7.25 7.40 6.70 6.85 2,842,905
18th Mar 2026 (Wed) 7.65 8.50 7.30 7.30 5,797,865
17th Mar 2026 (Tue) 6.15 8.10 6.15 7.90 4,223,993
16th Mar 2026 (Mon) 5.15 6.00 5.25 6.00 2,482,778
13th Mar 2026 (Fri) 5.25 5.40 5.15 5.15 1,110,654
12th Mar 2026 (Thu) 5.30 5.40 5.25 5.25 2,870,886
11th Mar 2026 (Wed) 4.75 5.20 5.20 5.20 3,926,138
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

Zenith Energy hires former Belgian PM as Tunisia litigation continues

10th Apr 2026 12:19

(Alliance News) - Zenith Energy Ltd on Thursday provided an update on its ongoing arbitration against Tunisia. Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Atome up as flags fertiliser disruption from war

31st Mar 2026 19:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered