Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 3.55p on 17-10-2025 at 18:35:05
Change 0.51p 16.19%
Buy 3.80p
Sell 3.30p
Last Trade: Buy 12,000.00 at 3.66p
Day's Volume: 570,256
Last Close: 3.66p
Open: 3.15p
ISIN: CA98936C8584
Day's Range 3.34p - 3.66p
52wk Range: 1.40p - 17.00p
Market Capitalisation: £18.45m
VWAP: 3.468667p
Shares in Issue: 503.99m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 3.66p Suspected BUY Trade
16:35:29 - 17-Oct-25
Sell* 14,550 3.49p Ordinary
16:29:20 - 17-Oct-25
Sell* 14,409 3.47p Ordinary
16:15:04 - 17-Oct-25
Buy* 328 3.80p SI Trade
15:16:08 - 17-Oct-25
Sell* 328 3.30p SI Trade
15:10:54 - 17-Oct-25
Buy* 5,540 3.80p SI Trade
15:10:54 - 17-Oct-25
Buy* 2,171 3.80p SI Trade
15:10:54 - 17-Oct-25
Sell* 1,203 3.49p Ordinary
13:07:16 - 17-Oct-25
Buy* 263 3.80p SI Trade
13:04:53 - 17-Oct-25
Buy* 10,000 3.50p Ordinary
12:29:21 - 17-Oct-25
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 3.15 3.66 3.34 3.66 570,256
16th Oct 2025 (Thu) 3.45 3.45 3.15 3.15 600,508
15th Oct 2025 (Wed) 3.40 3.45 3.40 3.45 153,257
14th Oct 2025 (Tue) 3.85 3.85 3.40 3.40 528,957
13th Oct 2025 (Mon) 3.75 3.75 3.75 3.75 14,526
10th Oct 2025 (Fri) 3.75 3.75 3.75 3.75 1,152,423
9th Oct 2025 (Thu) 3.65 3.75 3.65 3.75 696,052
8th Oct 2025 (Wed) 3.75 3.75 3.65 3.65 191,694
7th Oct 2025 (Tue) 3.75 3.75 3.75 3.75 269,487
6th Oct 2025 (Mon) 3.75 3.75 3.75 3.75 131,620
3rd Oct 2025 (Fri) 3.52 3.52 3.52 3.75 63,466
2nd Oct 2025 (Thu) 3.90 3.90 3.60 3.75 301,940
1st Oct 2025 (Wed) 3.75 3.75 3.75 3.75 140,806
30th Sep 2025 (Tue) 3.75 4.00 3.75 3.75 230,486
29th Sep 2025 (Mon) 3.75 3.80 3.75 3.80 263,629
26th Sep 2025 (Fri) 3.75 3.92 3.75 3.75 196,441
25th Sep 2025 (Thu) 3.65 3.75 3.50 3.75 276,252
24th Sep 2025 (Wed) 3.90 3.70 3.65 3.65 542,539
23rd Sep 2025 (Tue) 4.25 3.90 3.90 3.90 957,017
22nd Sep 2025 (Mon) 4.10 4.35 4.06 4.06 1,443,816
19th Sep 2025 (Fri) 4.10 4.10 4.00 4.00 1,315,084
See more Zenith Energy price history

Zenith Energy (ZEN) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Update on ICC-2 Annulment Application
14th Oct 2025 9:51 am RNS-R Payment of 2027 multi-currency bond coupon
9th Oct 2025 9:44 am RNS Acquisition of Solar & Energy Storage Project
30th Sep 2025 10:37 am RNS Listing on Spotlight Stock Market
25th Sep 2025 9:35 am RNS Director/PDMR Shareholding
24th Sep 2025 7:18 am RNS Outcome of Swedish Offering
22nd Sep 2025 7:32 am RNS Final Submission of ICSID on the Merits
18th Sep 2025 7:04 am RNS Subscription and guarantee commitments
17th Sep 2025 7:00 am RNS Acquisition of Solar Energy Project
15th Sep 2025 7:00 am RNS Submission of ICC-2 Annulment Application
See more Zenith Energy regulatory news

Zenith Energy (ZEN) Share News

Zenith awaits Swiss court decision on USD130 million annulment award

17th Oct 2025 14:41

(Alliance News) - Zenith Energy Ltd on Friday said the Swiss Federal Supreme Court has accepted its application for an annulment award in an arbitration against the Republic of Tunisia. Read More

IN BRIEF: Zenith Energy makes EUR875,000 buy in Puglia region of Italy

9th Oct 2025 16:06

Zenith Energy Ltd - oil company with interests in Italy, Tunisia and the US - Signs deal to acquire a solar energy development project located in Puglia, Italy. The total consideration for the deal is EUR875,000, including the purchase of associated land. Zenith has purchased two hectares of land for a first battery energy storage system. "Puglia is among Italy's most favourable regions for solar power generation, benefiting from high solar irradiation levels that deliver a superior economic yield for photovoltaic projects," Zenith says. "The Puglia acquisition consolidates the company's presence in Puglia and complements its existing development pipeline in Piedmont and Lazio. Collectively, these three clusters form a strategically significant solar development portfolio across Italy's most attractive renewable energy generation areas." Read More

Zenith Energy files Tunisia arbitration claim, seeks USD573 million

22nd Sep 2025 12:01

(Alliance News) - Zenith Energy Ltd on Monday said its UK subsidiaries have filed final submissions in their arbitration claim against the Republic of Tunisia at the International Centre for Settlement of Investment Disputes in Washington. Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Zenith Energy eyes Swedish listing to boost growth, market presence

8th Sep 2025 09:48

(Alliance News) - Zenith Energy Ltd on Monday said it has received conditional approval to list on the Spotlight Stock Market in Sweden. Read More

See more Zenith Energy news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered