Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zenith Energy Share Price (ZEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.075on 23-01-2020 at 16:30:00
Change -0.125 -5.68%
Buy 2.15
Sell 2.00
Buy / Sell ZEN Shares
Sponsored Financial Content
Last Trade: Sell 70,000 at 1.736p
Day's Volume: 801,743
Last Close: 2.20p
Open: 2.20p
ISIN: CA98936C1068
Day's Range 2.05p - 2.20p
52wk Range: 1.65p - 4.20p
Market Capitalisation: £9m
VWAP: 2.084p
Shares in Issue: 452m

Recent Trades History Zenith Energy (ZEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*70,0001.736Ordinary
Non protected portfolio
Single protected transaction
15:44:14 - 23-Jan-20
Buy*65,0002.342Ordinary
15:36:22 - 23-Jan-20
Buy*11,6212.10Ordinary
13:55:32 - 23-Jan-20
Buy*95,1222.09Ordinary
13:42:06 - 23-Jan-20
Buy*60,0002.066Ordinary
12:30:44 - 23-Jan-20
Sell*200,0002.10Ordinary
08:56:24 - 23-Jan-20
Sell*300,0002.10Ordinary
08:54:46 - 23-Jan-20
Buy*-50,0002.20Ordinary
Deletion
Delayed publication
Historical
10:21:39 - 22-Jan-20
Sell*500,0002.17Ordinary
16:21:39 - 22-Jan-20
Sell*100,0002.17Ordinary
16:18:12 - 22-Jan-20

Share Price History for Zenith Energy

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)2.0252.052.0252.05
20th Jan 2020 (Mon)2.202.201.952.05
17th Jan 2020 (Fri)2.252.252.1252.125
16th Jan 2020 (Thu)2.252.252.202.25
15th Jan 2020 (Wed)2.302.302.252.25
14th Jan 2020 (Tue)2.552.552.252.30
13th Jan 2020 (Mon)2.402.702.552.55
10th Jan 2020 (Fri)2.202.452.202.40
9th Jan 2020 (Thu)2.202.202.202.20
8th Jan 2020 (Wed)2.252.252.152.20
7th Jan 2020 (Tue)2.252.252.202.25
6th Jan 2020 (Mon)1.9252.251.9252.25
3rd Jan 2020 (Fri)1.801.8751.701.875
2nd Jan 2020 (Thu)1.901.901.751.75
1st Jan 2020 (Wed)1.900.000.001.90
31st Dec 2019 (Tue)1.901.901.901.90
30th Dec 2019 (Mon)1.8752.001.8751.90
27th Dec 2019 (Fri)1.701.8751.651.85
26th Dec 2019 (Thu)00.000.001.70
25th Dec 2019 (Wed)1.9250.000.001.70
24th Dec 2019 (Tue)1.9251.9251.701.70
23rd Dec 2019 (Mon)1.9251.801.801.925

News about Zenith Energy (ZEN)

Director Deals - Zenith Energy Ltd (ZEN)

News - Friday, January 17, 2020

Andrea Cattaneo, Chief Executive Officer, bought 7,000,000 shares in the company......

Director Deals - Zenith Energy Ltd (ZEN)

News - Monday, December 30, 2019

Andrea Cattaneo, Chief Executive Officer, bought 325,000 shares in the company o......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered