Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 15.50p on 28-05-2025 at 18:40:09
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Buy / Sell ZEN Shares
Last Trade: Unknown 100,000.00 at 15.15p
Day's Volume: 1,336,972
Last Close: 15.50p
Open: 16.50p
ISIN: CA98936C8584
Day's Range 15.50p - 16.20p
52wk Range: 1.20p - 16.50p
Market Capitalisation: £72m
VWAP: 15.69326p
Shares in Issue: 467m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 15.15p Negotiated Trade
15:43:09 - 28-May-25
Buy* 27,370 15.85p Ordinary
15:29:00 - 28-May-25
Sell* 500 15.00p SI Trade
15:25:31 - 28-May-25
Sell* 12 15.00p SI Trade
15:25:31 - 28-May-25
Sell* 5 15.00p SI Trade
15:25:31 - 28-May-25
Sell* 500 15.00p SI Trade
15:25:31 - 28-May-25
Buy* 62 16.00p SI Trade
15:25:31 - 28-May-25
Sell* 500 15.00p SI Trade
15:25:31 - 28-May-25
Sell* 193 15.00p SI Trade
15:25:31 - 28-May-25
Sell* 550 15.00p SI Trade
15:25:31 - 28-May-25
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 12.50 16.50 15.00 15.50 2,688,013
26th May 2025 (Mon) 12.00 12.00 12.00 12.00 0
23rd May 2025 (Fri) 12.15 12.50 12.00 12.00 809,955
22nd May 2025 (Thu) 12.40 12.25 12.00 12.15 1,013,690
21st May 2025 (Wed) 12.00 12.40 12.40 12.40 1,432,163
20th May 2025 (Tue) 10.40 12.00 10.50 12.00 2,149,032
19th May 2025 (Mon) 10.95 10.95 10.40 10.40 564,198
16th May 2025 (Fri) 10.45 11.05 10.60 10.75 1,149,965
15th May 2025 (Thu) 9.55 10.45 9.55 10.45 914,313
14th May 2025 (Wed) 8.55 9.55 8.20 9.55 623,378
13th May 2025 (Tue) 8.55 8.55 8.55 8.55 110,840
12th May 2025 (Mon) 8.55 8.55 8.55 8.55 134,539
9th May 2025 (Fri) 8.55 8.55 8.55 8.55 171,333
8th May 2025 (Thu) 8.55 8.55 8.55 8.55 230,283
7th May 2025 (Wed) 8.00 8.55 8.00 8.55 507,243
6th May 2025 (Tue) 8.85 8.80 8.10 8.10 796,976
5th May 2025 (Mon) 9.07 9.07 9.07 9.07 0
2nd May 2025 (Fri) 8.75 9.10 8.80 8.80 703,148
1st May 2025 (Thu) 8.65 8.85 8.65 8.75 161,728
30th Apr 2025 (Wed) 8.95 8.95 8.65 8.65 231,672
29th Apr 2025 (Tue) 8.65 9.10 8.575 8.95 374,321
28th Apr 2025 (Mon) 8.75 8.75 8.65 8.65 124,031
See more Zenith Energy price history

Zenith Energy (ZEN) Regulatory News

Date Source Headline
20th May 2025 12:30 pm RNS-R Payment of 2026 multi-currency bond coupons
7th May 2025 11:00 am RNS-R Payment of 2024 Bond Outstanding Notes
7th May 2025 10:53 am RNS Admission to trading of Common Shares
2nd May 2025 6:15 pm RNS Private Placement & Convertible Loan
17th Apr 2025 6:22 pm RNS-R Payment of 2026 multi-currency bond coupon
16th Apr 2025 1:08 pm RNS Result of AGM
9th Apr 2025 11:34 am RNS Acquisition of Solar Energy assets
1st Apr 2025 9:44 am RNS-R Payment of 2026 multi-currency bond coupon
20th Mar 2025 7:00 am RNS Director/PDMR Shareholding
19th Mar 2025 7:00 am RNS Completion of Private Placement
See more Zenith Energy regulatory news

Zenith Energy (ZEN) Share News

UK shareholder meetings calendar - next 7 days

8th Apr 2025 13:26

Read More

IN BRIEF: Zenith Energy closes GBP2.9 million placement, settles debts

3rd Feb 2025 17:28

Zenith Energy Ltd - Oil and gas company focused on assets in Africa and Italy - Completes private placement in Norway and a debt settlement. Notes participation of Chief Executive Officer Andrea Cattaneo, Chief Financial Officer Luca Benedetto and Non-Executive Director Sergey Borovskiy. Raises approximately GBP2.9 million through issuing 30.3 million shares at NOK1.34, about 0.095 pence. Says this represents a 22% discount to closing price on Euronext Growth Oslo on Friday. Says the proceeds will be used for working capital purposes and any potential funding needs in relation to its international legal arbitrations against the Republic of Tunisia. Says that following admission of the shares Cattaneo, Benedetto and Borovskiy will own 11%, 3.1% and 1.3% of firm's share capital respectively. Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

Zenith shares jump after latest ruling in arbitration against Tunisia

27th Dec 2024 15:10

(Alliance News) - Zenith Energy Ltd on Friday saw shares rise after the company reported a "favourable" decision in an ongoing lawsuit against the Tunisian government. Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zenith Energy news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered