| Price | 3.30on 22-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.40 |
| Sell | 3.20 |
| Buy / Sell ZEN Shares | |
| Last Trade: | Sell 25,606 at 3.235p |
| Day's Volume: | 1,498,787 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | CA98936C1068 |
| Day's Range | 3.30p - 3.30p |
| 52wk Range: | 2.30p - 4.20p |
| Market Capitalisation: | £12m |
| VWAP: | 3.281p |
| Shares in Issue: | 368m |
Sector: Fossil Fuel Producers
Recent Trades History Zenith Energy (ZEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,606 | 3.235 | Ordinary | 16:17:43 - 22-Oct-19 |
| Buy* | 41,685 | 3.330 | Ordinary | 16:06:27 - 22-Oct-19 |
| Buy* | 50,000 | 3.34 | Ordinary | 13:46:19 - 22-Oct-19 |
| Buy* | 50,000 | 3.344 | Ordinary | 13:45:08 - 22-Oct-19 |
| Sell* | 57,251 | 3.22 | Ordinary | 13:31:33 - 22-Oct-19 |
| Sell* | 17,500 | 3.216 | Ordinary | 10:48:52 - 22-Oct-19 |
| Sell* | 125,000 | 3.223 | Ordinary | 10:13:01 - 22-Oct-19 |
| Sell* | 100,000 | 3.222 | Ordinary | 10:12:15 - 22-Oct-19 |
| Sell* | 100,000 | 3.263 | Ordinary | 10:10:37 - 22-Oct-19 |
| Buy* | 100,000 | 3.37 | Ordinary | 10:04:38 - 22-Oct-19 |
Share Price History for Zenith Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 3.40 | 3.50 | 3.45 | 3.50 | |
| 17th Oct 2019 (Thu) | 3.30 | 3.45 | 3.40 | 3.40 | |
| 16th Oct 2019 (Wed) | 3.25 | 3.25 | 3.20 | 3.20 | |
| 15th Oct 2019 (Tue) | 3.30 | 3.30 | 3.25 | 3.25 | |
| 14th Oct 2019 (Mon) | 3.10 | 3.25 | 3.20 | 3.30 | |
| 11th Oct 2019 (Fri) | 3.30 | 3.30 | 3.00 | 3.10 | |
| 10th Oct 2019 (Thu) | 3.25 | 3.40 | 3.125 | 3.25 | |
| 9th Oct 2019 (Wed) | 2.825 | 3.80 | 2.75 | 3.25 | |
| 8th Oct 2019 (Tue) | 2.675 | 2.675 | 2.375 | 2.375 | |
| 7th Oct 2019 (Mon) | 2.70 | 2.725 | 2.60 | 2.675 | |
| 4th Oct 2019 (Fri) | 2.85 | 2.85 | 2.50 | 2.65 | |
| 3rd Oct 2019 (Thu) | 3.85 | 3.85 | 2.60 | 2.85 | |
| 2nd Oct 2019 (Wed) | 3.90 | 3.90 | 3.85 | 3.90 | |
| 1st Oct 2019 (Tue) | 3.65 | 0.00 | 0.00 | 3.80 | |
| 1st Oct 2019 (Tue) | 3.80 | 3.90 | 3.80 | 3.90 | |
| 30th Sep 2019 (Mon) | 3.65 | 3.90 | 3.50 | 3.80 | |
| 27th Sep 2019 (Fri) | 4.10 | 4.10 | 3.60 | 3.65 | |
| 26th Sep 2019 (Thu) | 3.85 | 4.10 | 3.70 | 3.95 | |
| 25th Sep 2019 (Wed) | 3.80 | 3.70 | 3.70 | 3.75 | |
| 24th Sep 2019 (Tue) | 4.05 | 3.80 | 3.80 | 3.80 | |
| 23rd Sep 2019 (Mon) | 3.90 | 4.20 | 3.90 | 4.05 | |
News - Monday, September 09, 2019
Zenith Energy said it had discovered oil from a deepened well at the Jafarli oilfield in Azerbaijan. The C-37 well had successfully identified three untapped oil-bearing layers, with a total net pay zone of around 16 metres. Oil and gas shows recorded during drilling of the intervals had indicated the presence of favourable reservoir facies, the company said. 'Zenith is currently performing a series of wireline logs to enable a detailed evaluation of which intervals to perforate after the well is cased and cemented,' it added. 'Flow rates will be communicated once the well is placed on production.' At 3:03pm: (LON:ZEN) Zenith Energy Ltd share price was +0.25p at 2.9p Story provided by StockMarketWire.com. ...
