| Price | 3.30p on 23-12-2025 at 19:40:08 |
|---|---|
| Change | 0.05p 1.54% |
| Buy | 3.40p |
| Sell | 3.20p |
| Last Trade: | Buy 7,352.00 at 3.39p |
| Day's Volume: | 482,060 |
| Last Close: | 3.30p |
| Open: | 3.25p |
| ISIN: | CA98936C8584 |
| Day's Range | 3.25p - 3.30p |
| 52wk Range: | 2.35p - 17.00p |
| Market Capitalisation: | £21.42m |
| VWAP: | 3.272825p |
| Shares in Issue: | 649.18m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,352 | 3.39p | Ordinary |
16:22:39 - 23-Dec-25 |
| Buy* | 30,000 | 3.39p | Ordinary |
16:02:09 - 23-Dec-25 |
| Buy* | 58,966 | 3.385p | Ordinary |
15:37:44 - 23-Dec-25 |
| Sell* | 1,000 | 3.10p | Ordinary |
14:32:42 - 23-Dec-25 |
| Buy* | 8,497 | 3.39p | Ordinary |
13:19:23 - 23-Dec-25 |
| Buy* | 119,139 | 3.355p | Ordinary |
12:51:13 - 23-Dec-25 |
| Unknown* | 197,297 | 3.178p | Ordinary |
09:07:09 - 23-Dec-25 |
| Sell* | 15,823 | 3.22p | Ordinary |
09:06:52 - 23-Dec-25 |
| Sell* | 21,993 | 3.226p | Ordinary |
08:53:13 - 23-Dec-25 |
| Sell* | 21,993 | 3.226p | Ordinary |
08:30:26 - 23-Dec-25 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Private Placement in UK and Norway |
| 4th Dec 2025 9:05 am | RNS | Independent valuation of solar energy pipeline |
| 3rd Dec 2025 7:37 am | RNS | Broadening of legal team in ICSID Arbitration |
| 1st Dec 2025 8:09 am | RNS | Half-year Financial Report |
| 27th Nov 2025 7:36 am | RNS | Unauthorised sale of Tunisian Crude Oil |
| 25th Nov 2025 8:28 am | RNS | Update on sale of ZEN-260 drilling rig |
| 20th Nov 2025 9:11 am | RNS | Construction and Financing of Solar Projects |
| 17th Nov 2025 11:19 am | RNS | 110.5 MWp in Solar Development Projects |
| 11th Nov 2025 7:00 am | RNS | Application for Italy’s largest Uranium Deposits |
| 6th Nov 2025 5:26 pm | RNS | Publication of UK Prospectus |
