| Price | 3.60p on 27-01-2026 at 12:20:14 |
|---|---|
| Change | -0.08p -2.17% |
| Buy | 3.80p |
| Sell | 3.40p |
| Last Trade: | Buy 54,229.00 at 3.688p |
| Day's Volume: | 209,529 |
| Last Close: | 3.68p |
| Open: | 3.60p |
| ISIN: | CA98936C8584 |
| Day's Range | 3.60p - 3.70p |
| 52wk Range: | 2.35p - 17.00p |
| Market Capitalisation: | £23.37m |
| VWAP: | 3.65261p |
| Shares in Issue: | 649.18m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,229 | 3.688p | Ordinary |
10:36:33 - 27-Jan-26 |
| Buy* | 131 | 3.65p | Ordinary |
10:06:51 - 27-Jan-26 |
| Sell* | 879 | 3.452p | Ordinary |
09:59:23 - 27-Jan-26 |
| Sell* | 17,570 | 3.50p | Ordinary |
09:08:38 - 27-Jan-26 |
| Buy* | 35,000 | 3.668p | Ordinary |
09:07:38 - 27-Jan-26 |
| Buy* | 25,000 | 3.668p | Ordinary |
09:06:49 - 27-Jan-26 |
| Buy* | 1,244 | 3.696p | Ordinary |
08:44:26 - 27-Jan-26 |
| Buy* | 2,759 | 3.696p | Ordinary |
08:25:23 - 27-Jan-26 |
| Sell* | 17,500 | 3.50p | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 5,217 | 3.68p | Ordinary |
08:05:25 - 27-Jan-26 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 9:12 am | RNS-R | Appointment of Andrea Pinna to ICSID Legal Team |
| 8th Dec 2025 7:00 am | RNS | Private Placement in UK and Norway |
| 4th Dec 2025 9:05 am | RNS | Independent valuation of solar energy pipeline |
| 3rd Dec 2025 7:37 am | RNS | Broadening of legal team in ICSID Arbitration |
| 1st Dec 2025 8:09 am | RNS | Half-year Financial Report |
| 27th Nov 2025 7:36 am | RNS | Unauthorised sale of Tunisian Crude Oil |
| 25th Nov 2025 8:28 am | RNS | Update on sale of ZEN-260 drilling rig |
| 20th Nov 2025 9:11 am | RNS | Construction and Financing of Solar Projects |
| 17th Nov 2025 11:19 am | RNS | 110.5 MWp in Solar Development Projects |
| 11th Nov 2025 7:00 am | RNS | Application for Italy’s largest Uranium Deposits |
