| Price | 2.075on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -0.125 -5.68% |
| Buy | 2.15 |
| Sell | 2.00 |
| Buy / Sell ZEN Shares | |
| Last Trade: | Sell 70,000 at 1.736p |
| Day's Volume: | 801,743 |
| Last Close: | 2.20p |
| Open: | 2.20p |
| ISIN: | CA98936C1068 |
| Day's Range | 2.05p - 2.20p |
| 52wk Range: | 1.65p - 4.20p |
| Market Capitalisation: | £9m |
| VWAP: | 2.084p |
| Shares in Issue: | 452m |
Sector: Fossil Fuel Producers
Recent Trades History Zenith Energy (ZEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,000 | 1.736 | Ordinary Non protected portfolio Single protected transaction | 15:44:14 - 23-Jan-20 |
| Buy* | 65,000 | 2.342 | Ordinary | 15:36:22 - 23-Jan-20 |
| Buy* | 11,621 | 2.10 | Ordinary | 13:55:32 - 23-Jan-20 |
| Buy* | 95,122 | 2.09 | Ordinary | 13:42:06 - 23-Jan-20 |
| Buy* | 60,000 | 2.066 | Ordinary | 12:30:44 - 23-Jan-20 |
| Sell* | 200,000 | 2.10 | Ordinary | 08:56:24 - 23-Jan-20 |
| Sell* | 300,000 | 2.10 | Ordinary | 08:54:46 - 23-Jan-20 |
| Buy* | -50,000 | 2.20 | Ordinary Deletion Delayed publication Historical | 10:21:39 - 22-Jan-20 |
| Sell* | 500,000 | 2.17 | Ordinary | 16:21:39 - 22-Jan-20 |
| Sell* | 100,000 | 2.17 | Ordinary | 16:18:12 - 22-Jan-20 |
Share Price History for Zenith Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 2.025 | 2.05 | 2.025 | 2.05 | |
| 20th Jan 2020 (Mon) | 2.20 | 2.20 | 1.95 | 2.05 | |
| 17th Jan 2020 (Fri) | 2.25 | 2.25 | 2.125 | 2.125 | |
| 16th Jan 2020 (Thu) | 2.25 | 2.25 | 2.20 | 2.25 | |
| 15th Jan 2020 (Wed) | 2.30 | 2.30 | 2.25 | 2.25 | |
| 14th Jan 2020 (Tue) | 2.55 | 2.55 | 2.25 | 2.30 | |
| 13th Jan 2020 (Mon) | 2.40 | 2.70 | 2.55 | 2.55 | |
| 10th Jan 2020 (Fri) | 2.20 | 2.45 | 2.20 | 2.40 | |
| 9th Jan 2020 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | |
| 8th Jan 2020 (Wed) | 2.25 | 2.25 | 2.15 | 2.20 | |
| 7th Jan 2020 (Tue) | 2.25 | 2.25 | 2.20 | 2.25 | |
| 6th Jan 2020 (Mon) | 1.925 | 2.25 | 1.925 | 2.25 | |
| 3rd Jan 2020 (Fri) | 1.80 | 1.875 | 1.70 | 1.875 | |
| 2nd Jan 2020 (Thu) | 1.90 | 1.90 | 1.75 | 1.75 | |
| 1st Jan 2020 (Wed) | 1.90 | 0.00 | 0.00 | 1.90 | |
| 31st Dec 2019 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | |
| 30th Dec 2019 (Mon) | 1.875 | 2.00 | 1.875 | 1.90 | |
| 27th Dec 2019 (Fri) | 1.70 | 1.875 | 1.65 | 1.85 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1.70 | |
| 25th Dec 2019 (Wed) | 1.925 | 0.00 | 0.00 | 1.70 | |
| 24th Dec 2019 (Tue) | 1.925 | 1.925 | 1.70 | 1.70 | |
| 23rd Dec 2019 (Mon) | 1.925 | 1.80 | 1.80 | 1.925 | |
News - Friday, January 17, 2020
Andrea Cattaneo, Chief Executive Officer, bought 7,000,000 shares in the company......
News - Monday, December 30, 2019
Andrea Cattaneo, Chief Executive Officer, bought 325,000 shares in the company o......
