Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zenith Energy (ZEN) Share Price

Intraday
Historical

Price	7.75p on 22-04-2026 at 18:40:09
Change	-0.25p -3.13%
Buy	8.00p
Sell	7.50p

Last Trade:	Buy 100,000.00 at 7.89p
Day's Volume:	500,159
Last Close:	7.75p
Open:	8.00p
ISIN:	CA98936C8584

Day's Range	7.75p - 8.00p
52wk Range:	2.35p - 17.00p
Market Capitalisation:	£50.31m
VWAP:	7.797506p
Shares in Issue:	649.18m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zenith Energy (ZEN) Latest Trades
Buy*	100,000	7.89p	Ordinary	16:20:39 - 22-Apr-26
Buy*	70,000	7.90p	Ordinary	16:06:44 - 22-Apr-26
Sell*	50,395	7.6851p	Ordinary	14:24:29 - 22-Apr-26
Sell*	45,323	7.675p	Ordinary	09:52:40 - 22-Apr-26
Sell*	64,125	7.675p	Ordinary	09:51:58 - 22-Apr-26
Buy*	500	8.00p	SI Trade	09:37:04 - 22-Apr-26
Sell*	50,657	7.65p	Ordinary	09:04:17 - 22-Apr-26
Buy*	20,919	7.945p	Ordinary	09:00:43 - 22-Apr-26
Buy*	37,735	7.95p	Ordinary	08:50:27 - 22-Apr-26
Buy*	372	8.00p	SI Trade	08:24:18 - 22-Apr-26

See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	8.00	8.00	7.75	7.75	500,159
21st Apr 2026 (Tue)	9.00	8.75	7.75	8.00	1,691,396
20th Apr 2026 (Mon)	8.40	9.25	8.25	9.00	1,240,536
17th Apr 2026 (Fri)	8.40	8.50	7.75	8.50	2,839,848
16th Apr 2026 (Thu)	9.00	8.50	8.25	8.40	1,604,458
15th Apr 2026 (Wed)	9.75	10.20	9.00	9.40	1,891,624
14th Apr 2026 (Tue)	9.00	9.90	9.70	9.70	3,013,999
13th Apr 2026 (Mon)	9.25	10.00	8.75	8.75	1,520,684
10th Apr 2026 (Fri)	9.50	9.75	9.25	9.25	1,741,285
9th Apr 2026 (Thu)	8.00	8.82	8.70	8.82	2,976,906
8th Apr 2026 (Wed)	7.36	7.80	7.36	7.75	1,649,215
7th Apr 2026 (Tue)	7.00	8.25	7.00	8.00	1,420,909
6th Apr 2026 (Mon)	7.00	7.00	7.00	7.00	0
3rd Apr 2026 (Fri)	7.00	7.00	7.00	7.00	0
2nd Apr 2026 (Thu)	7.00	7.00	7.00	7.00	384,396
1st Apr 2026 (Wed)	7.40	7.50	6.85	7.25	764,717
31st Mar 2026 (Tue)	7.05	7.50	7.15	7.50	1,124,026
30th Mar 2026 (Mon)	6.25	7.00	6.80	7.00	999,115
27th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	196,858
26th Mar 2026 (Thu)	6.15	6.40	6.10	6.25	602,591
25th Mar 2026 (Wed)	6.75	6.30	6.00	6.00	1,312,921
24th Mar 2026 (Tue)	7.00	7.00	6.75	6.75	354,748
23rd Mar 2026 (Mon)	7.45	7.45	6.65	6.65	1,729,046

See more Zenith Energy price history

Date	Source	Headline
Zenith Energy (ZEN) Regulatory News
16th Apr 2026 7:00 am	RNS	Submission of Novazza EIA
14th Apr 2026 7:00 am	RNS	Tunisia recognises ownership of crude oil
9th Apr 2026 7:00 am	RNS	Appointment of Charles Michel and Julie Spinelli
31st Mar 2026 7:00 am	RNS	Valuation of Solar Development Pipeline
23rd Mar 2026 7:00 am	RNS	Construction of 7 MWp Plant to Commence July 2026
20th Mar 2026 7:00 am	RNS	Increase in Solar Development Pipeline to 173.5MWp
18th Mar 2026 4:30 pm	RNS-R	Payment of 2026 multi-currency bond coupons
13th Mar 2026 7:00 am	RNS	Acquisition of 28 MWp Solar Development Projects
5th Mar 2026 7:00 am	RNS	Solar Acquisition and Gas Supply Growth
2nd Mar 2026 5:26 pm	RNS-R	Payment of 2029 Multi-Currency Bond Coupons

See more Zenith Energy regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63