| Price | 3.15p on 02-01-2026 at 14:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.00p |
| Last Trade: | Buy 15,039.00 at 3.285p |
| Day's Volume: | 610,430 |
| Last Close: | 3.15p |
| Open: | 3.15p |
| ISIN: | CA98936C8584 |
| Day's Range | 3.15p - 3.15p |
| 52wk Range: | 2.35p - 17.00p |
| Market Capitalisation: | £20.45m |
| VWAP: | 3.237031p |
| Shares in Issue: | 649.18m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,039 | 3.285p | Ordinary |
14:22:17 - 02-Jan-26 |
| Buy* | 1 | 3.30p | Ordinary |
13:51:26 - 02-Jan-26 |
| Buy* | 5,000 | 3.25p | Ordinary |
13:31:05 - 02-Jan-26 |
| Buy* | 95,015 | 3.29p | Ordinary |
12:24:47 - 02-Jan-26 |
| Buy* | 30,274 | 3.29p | Ordinary |
12:16:45 - 02-Jan-26 |
| Buy* | 24,162 | 3.25p | Ordinary |
11:19:46 - 02-Jan-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
10:38:45 - 02-Jan-26 |
| Buy* | 115,471 | 3.245p | Ordinary |
10:38:03 - 02-Jan-26 |
| Buy* | 9,128 | 3.245p | Ordinary |
09:53:57 - 02-Jan-26 |
| Buy* | 5,000 | 3.245p | Ordinary |
09:33:32 - 02-Jan-26 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Private Placement in UK and Norway |
| 4th Dec 2025 9:05 am | RNS | Independent valuation of solar energy pipeline |
| 3rd Dec 2025 7:37 am | RNS | Broadening of legal team in ICSID Arbitration |
| 1st Dec 2025 8:09 am | RNS | Half-year Financial Report |
| 27th Nov 2025 7:36 am | RNS | Unauthorised sale of Tunisian Crude Oil |
| 25th Nov 2025 8:28 am | RNS | Update on sale of ZEN-260 drilling rig |
| 20th Nov 2025 9:11 am | RNS | Construction and Financing of Solar Projects |
| 17th Nov 2025 11:19 am | RNS | 110.5 MWp in Solar Development Projects |
| 11th Nov 2025 7:00 am | RNS | Application for Italy’s largest Uranium Deposits |
| 6th Nov 2025 5:26 pm | RNS | Publication of UK Prospectus |
