Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 7.00p on 23-03-2026 at 19:40:10
Change -0.35p -5%
Buy 7.50p
Sell 6.50p
Last Trade: Sell 31,450.00 at 6.65p
Day's Volume: 1,729,046
Last Close: 6.65p
Open: 7.45p
ISIN: CA98936C8584
Day's Range 6.65p - 7.45p
52wk Range: 2.35p - 17.00p
Market Capitalisation: £43.17m
VWAP: 7.161685p
Shares in Issue: 649.18m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,450 6.65p Uncrossing Trade
16:40:16 - 23-Mar-26
Buy* 30,000 7.07p Ordinary
15:14:55 - 23-Mar-26
Buy* 15,000 7.08p Ordinary
15:01:29 - 23-Mar-26
Sell* 616 6.68551p Ordinary
14:59:31 - 23-Mar-26
Sell* 60,000 6.677p Ordinary
14:57:15 - 23-Mar-26
Sell* 29,986 6.67p Ordinary
13:15:49 - 23-Mar-26
Buy* 10,500 7.10p Ordinary
12:50:34 - 23-Mar-26
Sell* 4,527 6.666p Ordinary
12:43:18 - 23-Mar-26
Unknown* 120,000 6.7251p Ordinary
12:33:27 - 23-Mar-26
Buy* 100 7.50p SI Trade
12:17:11 - 23-Mar-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 7.45 7.45 6.65 6.65 1,729,046
20th Mar 2026 (Fri) 7.00 7.50 7.00 7.00 1,452,426
19th Mar 2026 (Thu) 7.25 7.40 6.70 6.85 2,842,905
18th Mar 2026 (Wed) 7.65 8.50 7.30 7.30 5,797,865
17th Mar 2026 (Tue) 6.15 8.10 6.15 7.90 4,223,993
16th Mar 2026 (Mon) 5.15 6.00 5.25 6.00 2,482,778
13th Mar 2026 (Fri) 5.25 5.40 5.15 5.15 1,110,654
12th Mar 2026 (Thu) 5.30 5.40 5.25 5.25 2,870,886
11th Mar 2026 (Wed) 4.75 5.20 5.20 5.20 3,926,138
10th Mar 2026 (Tue) 4.25 5.00 4.42 4.50 3,017,669
9th Mar 2026 (Mon) 3.65 4.10 3.80 4.10 3,578,199
6th Mar 2026 (Fri) 3.65 3.80 3.80 3.80 298,158
5th Mar 2026 (Thu) 3.65 3.80 3.65 3.80 696,759
4th Mar 2026 (Wed) 3.50 3.65 3.50 3.50 686,831
3rd Mar 2026 (Tue) 3.30 3.70 3.30 3.65 1,495,670
2nd Mar 2026 (Mon) 3.30 3.46 3.40 3.40 289,505
27th Feb 2026 (Fri) 3.30 3.30 3.30 3.30 201,091
26th Feb 2026 (Thu) 3.30 3.30 3.24 3.30 396,864
25th Feb 2026 (Wed) 3.30 3.30 3.30 3.30 1,281,246
24th Feb 2026 (Tue) 3.55 3.40 3.25 3.30 1,561,911
23rd Feb 2026 (Mon) 3.65 3.65 3.56 3.56 882,036
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

Zenith to start building 7MW solar power plant in Italy in July

23rd Mar 2026 12:30

(Alliance News) - Zenith Energy Ltd on Monday said it aims to begin construction of its renewable energy project in the Puglia region of southern Italy in the first week of July. Read More

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: BSF Enterprise jumps; SThree net fees fall

17th Mar 2026 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Nuformix down after GBP1.0 million placing

11th Mar 2026 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Zenith Energy news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered