Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 7.00p on 27-04-2026 at 18:30:09
Change -0.25p -3.45%
Buy 7.50p
Sell 6.50p
Last Trade: Buy 70,000.00 at 7.20p
Day's Volume: 1,137,166
Last Close: 7.00p
Open: 7.25p
ISIN: CA98936C8584
Day's Range 7.00p - 7.25p
52wk Range: 2.35p - 17.00p
Market Capitalisation: £45.44m
VWAP: 6.869431p
Shares in Issue: 649.18m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,000 7.20p Ordinary
16:19:31 - 27-Apr-26
Sell* 8,032 6.851p Ordinary
16:18:35 - 27-Apr-26
Sell* 30,000 6.86p Ordinary
15:42:17 - 27-Apr-26
Sell* 82,261 6.54p Ordinary
15:39:12 - 27-Apr-26
Sell* 82,813 6.50p Ordinary
15:38:46 - 27-Apr-26
Unknown* -82,816 6.50p Ordinary
Correction
15:38:46 - 27-Apr-26
Sell* 82,816 6.50p Ordinary
15:38:46 - 27-Apr-26
Sell* 12,563 6.86p Ordinary
15:32:36 - 27-Apr-26
Sell* 46,459 6.85p Ordinary
14:56:18 - 27-Apr-26
Sell* 1,300 6.822p Ordinary
14:47:01 - 27-Apr-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 7.25 7.25 7.00 7.00 1,137,166
24th Apr 2026 (Fri) 7.50 7.80 7.04 7.25 895,697
23rd Apr 2026 (Thu) 7.75 7.75 7.50 7.50 671,272
22nd Apr 2026 (Wed) 8.00 8.00 7.75 7.75 500,159
21st Apr 2026 (Tue) 9.00 8.75 7.75 8.00 1,691,396
20th Apr 2026 (Mon) 8.40 9.25 8.25 9.00 1,240,536
17th Apr 2026 (Fri) 8.40 8.50 7.75 8.50 2,839,848
16th Apr 2026 (Thu) 9.00 8.50 8.25 8.40 1,604,458
15th Apr 2026 (Wed) 9.75 10.20 9.00 9.40 1,891,624
14th Apr 2026 (Tue) 9.00 9.90 9.70 9.70 3,013,999
13th Apr 2026 (Mon) 9.25 10.00 8.75 8.75 1,520,684
10th Apr 2026 (Fri) 9.50 9.75 9.25 9.25 1,741,285
9th Apr 2026 (Thu) 8.00 8.82 8.70 8.82 2,976,906
8th Apr 2026 (Wed) 7.36 7.80 7.36 7.75 1,649,215
7th Apr 2026 (Tue) 7.00 8.25 7.00 8.00 1,420,909
6th Apr 2026 (Mon) 7.00 7.00 7.00 7.00 0
3rd Apr 2026 (Fri) 7.00 7.00 7.00 7.00 0
2nd Apr 2026 (Thu) 7.00 7.00 7.00 7.00 384,396
1st Apr 2026 (Wed) 7.40 7.50 6.85 7.25 764,717
31st Mar 2026 (Tue) 7.05 7.50 7.15 7.50 1,124,026
30th Mar 2026 (Mon) 6.25 7.00 6.80 7.00 999,115
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Anglo Asian hails plant upgrades; EnSilica wins deal

23rd Apr 2026 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Zenith Energy says Novazza approval process to take six months

16th Apr 2026 16:40

(Alliance News) - Zenith Energy Ltd announced on Thursday that the approval process for the environmental impact of its Novazza project will take six months, and that it has received an extension for the Val Vedello site. Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered