| Price | 3.65p on 08-10-2025 at 18:35:05 |
|---|---|
| Change | -0.10p -2.67% |
| Buy | 3.80p |
| Sell | 3.50p |
| Last Trade: | Sell 6,881.00 at 3.575p |
| Day's Volume: | 191,694 |
| Last Close: | 3.65p |
| Open: | 3.75p |
| ISIN: | CA98936C8584 |
| Day's Range | 3.65p - 3.75p |
| 52wk Range: | 1.40p - 17.00p |
| Market Capitalisation: | £18.40m |
| VWAP: | 3.660302p |
| Shares in Issue: | 503.99m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,881 | 3.575p | Ordinary |
15:57:53 - 08-Oct-25 |
| Sell* | 2,550 | 3.575p | Ordinary |
15:57:41 - 08-Oct-25 |
| Sell* | 30,000 | 3.58p | Ordinary |
15:53:43 - 08-Oct-25 |
| Buy* | 80,000 | 3.75p | Ordinary |
15:41:12 - 08-Oct-25 |
| Sell* | 10,000 | 3.595p | Ordinary |
15:40:47 - 08-Oct-25 |
| Sell* | 40,000 | 3.60p | Ordinary |
15:40:40 - 08-Oct-25 |
| Sell* | 350 | 3.62p | Ordinary |
14:24:25 - 08-Oct-25 |
| Sell* | 63 | 3.62p | Ordinary |
14:24:15 - 08-Oct-25 |
| Sell* | 9,000 | 3.62p | Ordinary |
14:23:42 - 08-Oct-25 |
| Sell* | 850 | 3.62p | Ordinary |
14:22:16 - 08-Oct-25 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 10:37 am | RNS | Listing on Spotlight Stock Market |
| 25th Sep 2025 9:35 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 7:18 am | RNS | Outcome of Swedish Offering |
| 22nd Sep 2025 7:32 am | RNS | Final Submission of ICSID on the Merits |
| 18th Sep 2025 7:04 am | RNS | Subscription and guarantee commitments |
| 17th Sep 2025 7:00 am | RNS | Acquisition of Solar Energy Project |
| 15th Sep 2025 7:00 am | RNS | Submission of ICC-2 Annulment Application |
| 8th Sep 2025 7:50 am | RNS | Listing on Spotlight Stock Market in Sweden |
| 27th Aug 2025 7:00 am | RNS | New acquisition: Agrivoltaic Development Project |
| 22nd Aug 2025 7:00 am | RNS | Update on Solar Project in Piedmont, Italy |
