| Price | 0.725on 06-08-2020 at 8:04:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.80 |
| Sell | 0.65 |
| Buy / Sell ZEN Shares | |
| Last Trade: | Sell 74,708 at 0.673p |
| Day's Volume: | 74,708 |
| Last Close: | 0.725p |
| Open: | 0.725p |
| ISIN: | CA98936C1068 |
| Day's Range | 0.725p - 0.725p |
| 52wk Range: | 0.425p - 4.20p |
| Market Capitalisation: | £6m |
| VWAP: | 0.673p |
| Shares in Issue: | 827m |
Sector: Fossil Fuel Producers
Recent Trades History Zenith Energy (ZEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,708 | 0.673 | Ordinary | 08:01:06 - 06-Aug-20 |
| Sell* | 174,708 | 0.725 | Ordinary | 11:25:28 - 05-Aug-20 |
| Sell* | 100,000 | 0.725 | Ordinary | 10:52:34 - 05-Aug-20 |
| Sell* | 500,000 | 0.725 | Ordinary | 09:36:13 - 05-Aug-20 |
| Sell* | 202,334 | 0.668 | Ordinary | 08:02:30 - 05-Aug-20 |
| Sell* | 34,939 | 0.668 | Ordinary | 13:18:32 - 04-Aug-20 |
| Sell* | 188,549 | 0.668 | Ordinary | 13:11:05 - 04-Aug-20 |
| Sell* | 166,319 | 0.668 | Ordinary | 10:46:20 - 04-Aug-20 |
| Sell* | 500,000 | 0.671 | Ordinary | 08:21:34 - 04-Aug-20 |
| Sell* | 55,623 | 0.671 | Ordinary | 08:01:28 - 04-Aug-20 |
Share Price History for Zenith Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | |
| 3rd Aug 2020 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | |
| 31st Jul 2020 (Fri) | 0.70 | 0.725 | 0.70 | 0.725 | |
| 30th Jul 2020 (Thu) | 0.725 | 0.725 | 0.725 | 0.725 | |
| 29th Jul 2020 (Wed) | 0.725 | 0.725 | 0.725 | 0.725 | |
| 28th Jul 2020 (Tue) | 0.725 | 0.725 | 0.65 | 0.725 | |
| 27th Jul 2020 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | |
| 24th Jul 2020 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | |
| 23rd Jul 2020 (Thu) | 0.725 | 0.725 | 0.725 | 0.725 | |
| 22nd Jul 2020 (Wed) | 0.725 | 0.725 | 0.725 | 0.725 | |
| 21st Jul 2020 (Tue) | 0.75 | 0.75 | 0.65 | 0.725 | |
| 20th Jul 2020 (Mon) | 0.70 | 0.75 | 0.70 | 0.675 | |
| 17th Jul 2020 (Fri) | 0.675 | 0.675 | 0.675 | 0.675 | |
| 16th Jul 2020 (Thu) | 0.675 | 0.675 | 0.675 | 0.675 | |
| 15th Jul 2020 (Wed) | 0.675 | 0.675 | 0.60 | 0.675 | |
| 14th Jul 2020 (Tue) | 0.75 | 0.75 | 0.675 | 0.675 | |
| 13th Jul 2020 (Mon) | 0.775 | 0.775 | 0.75 | 0.75 | |
| 10th Jul 2020 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | |
| 9th Jul 2020 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | |
| 8th Jul 2020 (Wed) | 0.825 | 0.825 | 0.775 | 0.775 | |
| 7th Jul 2020 (Tue) | 0.925 | 0.975 | 0.825 | 0.825 | |
| 6th Jul 2020 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | |
News - Thursday, February 20, 2020
Andrea Cattaneo, Chief Executive Officer, bought 350,000 shares in the company o......
News - Friday, February 14, 2020
Azerbaijan-focused oil company Zenith Energy said it had raised £135k thro......
