Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 9.25p on 15-04-2026 at 09:26:21
Change -0.45p -4.64%
Buy 9.50p
Sell 9.00p
Last Trade: Buy 52,500.00 at 9.265p
Day's Volume: 1,393,532
Last Close: 9.70p
Open: 9.75p
ISIN: CA98936C8584
Day's Range 9.25p - 10.20p
52wk Range: 2.35p - 17.00p
Market Capitalisation: £60.05m
VWAP: 9.303129p
Shares in Issue: 649.18m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,500 9.265p Ordinary
10:26:19 - 15-Apr-26
Buy* 28,468 9.39999p Ordinary
10:11:58 - 15-Apr-26
Buy* 40,744 9.425p Ordinary
10:05:24 - 15-Apr-26
Buy* 20 10.00p SI Trade
10:04:51 - 15-Apr-26
Sell* 14 9.00p SI Trade
10:04:51 - 15-Apr-26
Sell* 250,000 9.25p Ordinary
10:04:38 - 15-Apr-26
Sell* 150,000 9.15p Ordinary
09:39:53 - 15-Apr-26
Buy* 25,000 9.675p Ordinary
09:26:09 - 15-Apr-26
Sell* 99,667 9.03p Ordinary
08:59:59 - 15-Apr-26
Sell* 100,000 9.00p Ordinary
08:59:31 - 15-Apr-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 9.00 9.90 9.70 9.70 3,013,999
13th Apr 2026 (Mon) 9.25 10.00 8.75 8.75 1,520,684
10th Apr 2026 (Fri) 9.50 9.75 9.25 9.25 1,741,285
9th Apr 2026 (Thu) 8.00 8.82 8.70 8.82 2,976,906
8th Apr 2026 (Wed) 7.36 7.80 7.36 7.75 1,649,215
7th Apr 2026 (Tue) 7.00 8.25 7.00 8.00 1,420,909
6th Apr 2026 (Mon) 7.00 7.00 7.00 7.00 0
3rd Apr 2026 (Fri) 7.00 7.00 7.00 7.00 0
2nd Apr 2026 (Thu) 7.00 7.00 7.00 7.00 384,396
1st Apr 2026 (Wed) 7.40 7.50 6.85 7.25 764,717
31st Mar 2026 (Tue) 7.05 7.50 7.15 7.50 1,124,026
30th Mar 2026 (Mon) 6.25 7.00 6.80 7.00 999,115
27th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 196,858
26th Mar 2026 (Thu) 6.15 6.40 6.10 6.25 602,591
25th Mar 2026 (Wed) 6.75 6.30 6.00 6.00 1,312,921
24th Mar 2026 (Tue) 7.00 7.00 6.75 6.75 354,748
23rd Mar 2026 (Mon) 7.45 7.45 6.65 6.65 1,729,046
20th Mar 2026 (Fri) 7.00 7.50 7.00 7.00 1,452,426
19th Mar 2026 (Thu) 7.25 7.40 6.70 6.85 2,842,905
18th Mar 2026 (Wed) 7.65 8.50 7.30 7.30 5,797,865
17th Mar 2026 (Tue) 6.15 8.10 6.15 7.90 4,223,993
16th Mar 2026 (Mon) 5.15 6.00 5.25 6.00 2,482,778
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

TRADING UPDATES: Zenith Energy hails progress in Tunisia arbitration

14th Apr 2026 14:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Zenith Energy hires former Belgian PM as Tunisia litigation continues

10th Apr 2026 12:19

(Alliance News) - Zenith Energy Ltd on Thursday provided an update on its ongoing arbitration against Tunisia. Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,606.72
Change-2.34

Login to your account

Forgot Password?

Not Registered