Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 3.65p on 19-11-2025 at 11:20:10
Change 0.40p 12.31%
Buy 3.80p
Sell 3.50p
Last Trade: Sell 40,000.00 at 3.611p
Day's Volume: 1,133,261
Last Close: 3.25p
Open: 3.22p
ISIN: CA98936C8584
Day's Range 3.22p - 3.65p
52wk Range: 1.50p - 17.00p
Market Capitalisation: £20.01m
VWAP: 3.501179p
Shares in Issue: 548.29m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 3.611p Ordinary
11:17:56 - 19-Nov-25
Buy* 126,542 3.775p Ordinary
11:09:01 - 19-Nov-25
Buy* 30,000 3.70p Ordinary
11:03:58 - 19-Nov-25
Buy* 12,500 3.698p Ordinary
11:02:20 - 19-Nov-25
Sell* 500 3.50p SI Trade
10:58:49 - 19-Nov-25
Sell* 307 3.50p SI Trade
10:58:49 - 19-Nov-25
Sell* 200 3.50p SI Trade
10:58:49 - 19-Nov-25
Sell* 3,035 3.50p SI Trade
10:58:49 - 19-Nov-25
Sell* 8,327 3.50p SI Trade
10:58:49 - 19-Nov-25
Buy* 4,054 3.70p SI Trade
10:58:05 - 19-Nov-25
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 3.22 3.65 3.22 3.25 1,133,261
18th Nov 2025 (Tue) 3.15 3.25 3.15 3.25 536,873
17th Nov 2025 (Mon) 2.85 3.20 3.20 3.20 1,257,438
14th Nov 2025 (Fri) 2.85 2.96 2.85 2.96 232,991
13th Nov 2025 (Thu) 2.85 2.90 2.80 2.85 464,983
12th Nov 2025 (Wed) 2.85 2.95 2.85 2.85 538,719
11th Nov 2025 (Tue) 2.80 3.20 2.85 2.85 6,784,308
10th Nov 2025 (Mon) 2.55 2.76 2.70 2.70 513,930
7th Nov 2025 (Fri) 2.40 2.55 2.40 2.55 1,536,267
6th Nov 2025 (Thu) 2.40 2.40 2.40 2.40 98,614
5th Nov 2025 (Wed) 2.35 2.56 2.35 2.40 2,560,415
4th Nov 2025 (Tue) 2.95 2.86 2.70 2.70 1,678,769
3rd Nov 2025 (Mon) 2.90 2.95 2.90 2.95 345,350
31st Oct 2025 (Fri) 3.00 3.20 3.20 3.20 753,070
30th Oct 2025 (Thu) 3.10 3.00 2.80 3.00 2,182,657
29th Oct 2025 (Wed) 3.20 3.25 3.10 3.10 840,680
28th Oct 2025 (Tue) 3.20 3.40 3.40 3.40 252,257
27th Oct 2025 (Mon) 3.20 3.20 3.20 3.20 261,317
24th Oct 2025 (Fri) 3.20 3.20 3.20 3.20 288,546
23rd Oct 2025 (Thu) 3.20 3.20 3.20 3.20 26,914
22nd Oct 2025 (Wed) 3.40 3.30 3.10 3.20 765,373
21st Oct 2025 (Tue) 3.50 3.34 3.34 3.34 305,068
20th Oct 2025 (Mon) 3.55 3.65 3.50 3.50 92,931
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Zenith gets permit; Georgina buys assets

11th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

EnergyPathways to apply for storage licences for MESH project

20th Oct 2025 14:52

(Alliance News) - EnergyPathways PLC said it will submit new hydrogen and natural gas storage licence applications in the east Irish Sea for its flagship MESH project. Read More

Zenith awaits Swiss court decision on USD130 million annulment award

17th Oct 2025 14:41

(Alliance News) - Zenith Energy Ltd on Friday said the Swiss Federal Supreme Court has accepted its application for an annulment award in an arbitration against the Republic of Tunisia. Read More

IN BRIEF: Zenith Energy makes EUR875,000 buy in Puglia region of Italy

9th Oct 2025 16:06

Zenith Energy Ltd - oil company with interests in Italy, Tunisia and the US - Signs deal to acquire a solar energy development project located in Puglia, Italy. The total consideration for the deal is EUR875,000, including the purchase of associated land. Zenith has purchased two hectares of land for a first battery energy storage system. "Puglia is among Italy's most favourable regions for solar power generation, benefiting from high solar irradiation levels that deliver a superior economic yield for photovoltaic projects," Zenith says. "The Puglia acquisition consolidates the company's presence in Puglia and complements its existing development pipeline in Piedmont and Lazio. Collectively, these three clusters form a strategically significant solar development portfolio across Italy's most attractive renewable energy generation areas." Read More

See more Zenith Energy news
FTSE 100 Latest
Value9,563.32
Change11.02

Login to your account

Forgot Password?

Not Registered