Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 6.00p on 14-05-2026 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 16,129.00 at 6.20p
Day's Volume: 0
Last Close: 6.00p
Open: 0.00p
ISIN: CA98936C8584
Day's Range 0.00p - 0.00p
52wk Range: 2.35p - 17.00p
Market Capitalisation: £42.89m
VWAP: 0.00p
Shares in Issue: 714.76m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,129 6.20p Ordinary
15:25:24 - 13-May-26
Sell* 1,000 5.80p Ordinary
15:03:30 - 13-May-26
Buy* 1,226 6.20p Ordinary
13:43:38 - 13-May-26
Sell* 17,311 5.80p Ordinary
13:41:57 - 13-May-26
Buy* 16,650 6.03p Ordinary
13:29:41 - 13-May-26
Sell* 33,345 6.10p Ordinary
08:48:41 - 13-May-26
Sell* 10 6.00p SI Trade
15:54:44 - 12-May-26
Sell* 100 6.00p SI Trade
15:54:44 - 12-May-26
Sell* 569 6.00p SI Trade
15:54:44 - 12-May-26
Sell* 16 6.00p SI Trade
15:54:44 - 12-May-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 6.25 6.25 6.00 6.00 85,661
12th May 2026 (Tue) 6.00 6.25 6.00 6.25 500,214
11th May 2026 (Mon) 6.50 7.00 5.75 6.00 2,003,836
8th May 2026 (Fri) 6.50 6.50 6.50 6.50 127,902
7th May 2026 (Thu) 6.66 6.66 6.50 6.50 397,124
6th May 2026 (Wed) 6.25 7.00 6.50 6.50 970,008
5th May 2026 (Tue) 6.50 6.50 6.25 6.50 1,130,503
4th May 2026 (Mon) 6.50 6.50 6.50 6.50 0
1st May 2026 (Fri) 6.50 7.00 6.50 6.50 239,846
30th Apr 2026 (Thu) 7.50 7.66 6.40 6.50 1,629,894
29th Apr 2026 (Wed) 6.75 7.50 7.20 7.50 953,478
28th Apr 2026 (Tue) 7.00 6.98 6.75 6.75 1,603,991
27th Apr 2026 (Mon) 7.25 7.25 7.00 7.00 1,137,166
24th Apr 2026 (Fri) 7.50 7.80 7.04 7.25 895,697
23rd Apr 2026 (Thu) 7.75 7.75 7.50 7.50 671,272
22nd Apr 2026 (Wed) 8.00 8.00 7.75 7.75 500,159
21st Apr 2026 (Tue) 9.00 8.75 7.75 8.00 1,691,396
20th Apr 2026 (Mon) 8.40 9.25 8.25 9.00 1,240,536
17th Apr 2026 (Fri) 8.40 8.50 7.75 8.50 2,839,848
16th Apr 2026 (Thu) 9.00 8.50 8.25 8.40 1,604,458
15th Apr 2026 (Wed) 9.75 10.20 9.00 9.40 1,891,624
14th Apr 2026 (Tue) 9.00 9.90 9.70 9.70 3,013,999
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Anglo Asian hails plant upgrades; EnSilica wins deal

23rd Apr 2026 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered