Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 7.25p on 16-04-2025 at 16:30:23
Change 0.10p 1.4%
Buy 7.60p
Sell 6.90p
Buy / Sell ZEN Shares
Last Trade: Sell 25,000.00 at 7.00p
Day's Volume: 592,164
Last Close: 7.25p
Open: 7.15p
ISIN: CA98936C8584
Day's Range 7.15p - 7.35p
52wk Range: 1.20p - 11.90p
Market Capitalisation: £34m
VWAP: 7.010468p
Shares in Issue: 467m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 7.00p Ordinary
16:22:51 - 16-Apr-25
Sell* 20,000 7.00p Ordinary
16:20:15 - 16-Apr-25
Sell* 13,793 7.25p Ordinary
15:02:32 - 16-Apr-25
Sell* 31,053 7.20p Ordinary
14:20:16 - 16-Apr-25
Sell* 57,500 7.03p Ordinary
11:57:13 - 16-Apr-25
Sell* 30,013 7.065p Ordinary
11:53:51 - 16-Apr-25
Buy* 50,000 7.17p Ordinary
09:53:59 - 16-Apr-25
Buy* 50,000 7.17p Ordinary
09:53:57 - 16-Apr-25
Unknown* 100,000 6.95p Ordinary
09:35:36 - 16-Apr-25
Unknown* 172,741 6.86p Ordinary
09:15:55 - 16-Apr-25
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 7.15 7.15 7.15 7.15 404,131
14th Apr 2025 (Mon) 7.25 7.25 7.10 7.10 553,170
11th Apr 2025 (Fri) 7.40 7.40 7.25 7.25 171,975
10th Apr 2025 (Thu) 7.30 7.40 7.30 7.40 15,153
9th Apr 2025 (Wed) 7.35 7.45 7.25 7.30 351,808
8th Apr 2025 (Tue) 7.25 7.35 7.25 7.35 298,563
7th Apr 2025 (Mon) 7.10 7.25 6.75 7.25 1,416,603
4th Apr 2025 (Fri) 7.80 7.80 7.10 7.10 656,303
3rd Apr 2025 (Thu) 8.40 8.40 7.70 7.80 673,236
2nd Apr 2025 (Wed) 7.25 8.75 7.25 8.40 1,055,957
1st Apr 2025 (Tue) 7.25 7.25 7.25 7.25 145,190
31st Mar 2025 (Mon) 7.65 7.65 7.20 7.25 842,511
28th Mar 2025 (Fri) 7.60 7.65 7.50 7.65 847,657
27th Mar 2025 (Thu) 7.90 7.90 7.60 7.60 947,804
26th Mar 2025 (Wed) 7.75 7.90 7.75 7.75 728,365
25th Mar 2025 (Tue) 7.50 7.75 7.50 7.75 589,972
24th Mar 2025 (Mon) 7.65 7.65 7.30 7.50 411,046
21st Mar 2025 (Fri) 7.60 7.65 7.60 7.65 544,271
20th Mar 2025 (Thu) 7.90 7.90 7.60 7.60 660,971
19th Mar 2025 (Wed) 8.25 7.95 7.80 7.80 945,574
18th Mar 2025 (Tue) 9.00 9.25 9.00 9.15 1,235,864
17th Mar 2025 (Mon) 8.50 9.00 8.55 9.00 773,840
See more Zenith Energy price history

Zenith Energy (ZEN) Regulatory News

Date Source Headline
9th Apr 2025 11:34 am RNS Acquisition of Solar Energy assets
1st Apr 2025 9:44 am RNS-R Payment of 2026 multi-currency bond coupon
20th Mar 2025 7:00 am RNS Director/PDMR Shareholding
19th Mar 2025 7:00 am RNS Completion of Private Placement
13th Mar 2025 7:35 am RNS Final Hearing for legal claim against SMP
13th Mar 2025 7:30 am RNS Notice of AGM
11th Mar 2025 8:10 am RNS Payment of 2027 multi-currency bond coupon
3rd Mar 2025 7:00 am RNS Final Hearings of ICC-2 Arbitration
21st Feb 2025 7:00 am RNS Grant of Stock Options
20th Feb 2025 7:30 am RNS Final hearings of ICC-2 Arbitration
See more Zenith Energy regulatory news

Zenith Energy (ZEN) Share News

UK shareholder meetings calendar - next 7 days

8th Apr 2025 13:26

Read More

IN BRIEF: Zenith Energy closes GBP2.9 million placement, settles debts

3rd Feb 2025 17:28

Zenith Energy Ltd - Oil and gas company focused on assets in Africa and Italy - Completes private placement in Norway and a debt settlement. Notes participation of Chief Executive Officer Andrea Cattaneo, Chief Financial Officer Luca Benedetto and Non-Executive Director Sergey Borovskiy. Raises approximately GBP2.9 million through issuing 30.3 million shares at NOK1.34, about 0.095 pence. Says this represents a 22% discount to closing price on Euronext Growth Oslo on Friday. Says the proceeds will be used for working capital purposes and any potential funding needs in relation to its international legal arbitrations against the Republic of Tunisia. Says that following admission of the shares Cattaneo, Benedetto and Borovskiy will own 11%, 3.1% and 1.3% of firm's share capital respectively. Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

Zenith shares jump after latest ruling in arbitration against Tunisia

27th Dec 2024 15:10

(Alliance News) - Zenith Energy Ltd on Friday saw shares rise after the company reported a "favourable" decision in an ongoing lawsuit against the Tunisian government. Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zenith Energy news
FTSE 100 Latest
Value8,275.60
Change26.48

Login to your account

Forgot Password?

Not Registered