| Price | 16.00p on 11-07-2025 at 18:50:08 |
|---|---|
| Change | -0.25p -1.54% |
| Buy | 16.50p |
| Sell | 15.50p |
| Buy / Sell ZEN Shares | |
| Last Trade: | Sell 113.00 at 15.65p |
| Day's Volume: | 234,138 |
| Last Close: | 16.00p |
| Open: | 16.25p |
| ISIN: | CA98936C8584 |
| Day's Range | 16.00p - 16.25p |
| 52wk Range: | 1.20p - 17.00p |
| Market Capitalisation: | £79m |
| VWAP: | 16.09153p |
| Shares in Issue: | 493m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 15.65p | Ordinary |
16:24:01 - 11-Jul-25 |
| Sell* | 729 | 15.65p | Ordinary |
16:20:44 - 11-Jul-25 |
| Sell* | 29,649 | 15.85p | Ordinary |
15:08:24 - 11-Jul-25 |
| Buy* | 15,299 | 16.34p | Ordinary |
13:54:24 - 11-Jul-25 |
| Buy* | 60 | 16.50p | SI Trade |
12:54:33 - 11-Jul-25 |
| Sell* | 12,000 | 16.00p | Ordinary |
12:54:27 - 11-Jul-25 |
| Sell* | 2,160 | 16.025p | Ordinary |
12:01:51 - 11-Jul-25 |
| Sell* | 375 | 16.025p | Ordinary |
11:27:02 - 11-Jul-25 |
| Sell* | 437 | 16.025p | Ordinary |
11:07:07 - 11-Jul-25 |
| Sell* | 8,400 | 16.00p | Ordinary |
10:42:18 - 11-Jul-25 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 12:22 pm | RNS-R | Payment of 2026 multi-currency bond coupons |
| 4th Jul 2025 11:03 am | RNS-R | Payment of multi-currency bond coupons |
| 6th Jun 2025 3:14 pm | RNS | Admission to trading of Common Shares – Correction |
| 6th Jun 2025 10:45 am | RNS | Admission to trading of Common Shares |
| 30th May 2025 7:00 am | RNS | Acquisition of Solar Energy assets |
| 29th May 2025 7:00 am | RNS | Completion of Private Placement |
| 20th May 2025 12:30 pm | RNS-R | Payment of 2026 multi-currency bond coupons |
| 7th May 2025 11:00 am | RNS-R | Payment of 2024 Bond Outstanding Notes |
| 7th May 2025 10:53 am | RNS | Admission to trading of Common Shares |
| 2nd May 2025 6:15 pm | RNS | Private Placement & Convertible Loan |
