| Price | 8.25p on 16-04-2026 at 18:40:09 |
|---|---|
| Change | -1.00p -10.64% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Buy 21,176.00 at 8.40p |
| Day's Volume: | 1,604,458 |
| Last Close: | 8.40p |
| Open: | 9.00p |
| ISIN: | CA98936C8584 |
| Day's Range | 8.25p - 8.50p |
| 52wk Range: | 2.35p - 17.00p |
| Market Capitalisation: | £54.53m |
| VWAP: | 8.497477p |
| Shares in Issue: | 649.18m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,176 | 8.40p | Suspected BUY Trade |
16:35:26 - 16-Apr-26 |
| Sell* | 18,462 | 8.125p | Ordinary |
16:12:51 - 16-Apr-26 |
| Sell* | 40,000 | 8.20p | Ordinary |
16:07:01 - 16-Apr-26 |
| Buy* | 4 | 8.495p | Ordinary |
15:59:49 - 16-Apr-26 |
| Buy* | 59,276 | 8.435p | Ordinary |
15:40:48 - 16-Apr-26 |
| Buy* | 7,180 | 8.44p | Ordinary |
14:39:42 - 16-Apr-26 |
| Sell* | 36,634 | 8.20p | Ordinary |
14:15:58 - 16-Apr-26 |
| Buy* | 12,000 | 8.44p | Ordinary |
14:06:44 - 16-Apr-26 |
| Buy* | 1,201 | 8.31p | Ordinary |
13:24:36 - 16-Apr-26 |
| Buy* | 12,500 | 8.31p | Ordinary |
12:18:56 - 16-Apr-26 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Submission of Novazza EIA |
| 14th Apr 2026 7:00 am | RNS | Tunisia recognises ownership of crude oil |
| 9th Apr 2026 7:00 am | RNS | Appointment of Charles Michel and Julie Spinelli |
| 31st Mar 2026 7:00 am | RNS | Valuation of Solar Development Pipeline |
| 23rd Mar 2026 7:00 am | RNS | Construction of 7 MWp Plant to Commence July 2026 |
| 20th Mar 2026 7:00 am | RNS | Increase in Solar Development Pipeline to 173.5MWp |
| 18th Mar 2026 4:30 pm | RNS-R | Payment of 2026 multi-currency bond coupons |
| 13th Mar 2026 7:00 am | RNS | Acquisition of 28 MWp Solar Development Projects |
| 5th Mar 2026 7:00 am | RNS | Solar Acquisition and Gas Supply Growth |
| 2nd Mar 2026 5:26 pm | RNS-R | Payment of 2029 Multi-Currency Bond Coupons |
