Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 7.50p on 29-04-2026 at 15:40:09
Change 0.75p 11.11%
Buy 8.00p
Sell 7.00p
Last Trade: Sell 25,000.00 at 7.35p
Day's Volume: 953,478
Last Close: 7.50p
Open: 6.75p
ISIN: CA98936C8584
Day's Range 7.20p - 7.50p
52wk Range: 2.35p - 17.00p
Market Capitalisation: £48.69m
VWAP: 7.251089p
Shares in Issue: 649.18m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 7.35p Ordinary
15:47:40 - 29-Apr-26
Sell* 10,000 7.01p Ordinary
15:22:34 - 29-Apr-26
Sell* 111,111 7.01p Ordinary
14:38:03 - 29-Apr-26
Sell* 30,000 7.40p Ordinary
13:55:05 - 29-Apr-26
Sell* 48,643 7.43p Ordinary
13:43:37 - 29-Apr-26
Sell* 16,621 7.43p Ordinary
12:36:11 - 29-Apr-26
Sell* 13,458 7.43p Ordinary
12:35:11 - 29-Apr-26
Sell* 12,603 7.45p Ordinary
11:45:09 - 29-Apr-26
Unknown* 6,084 7.50p Ordinary
11:40:29 - 29-Apr-26
Unknown* 5,991 7.50p Ordinary
11:40:29 - 29-Apr-26
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 7.00 6.98 6.75 6.75 1,603,991
27th Apr 2026 (Mon) 7.25 7.25 7.00 7.00 1,137,166
24th Apr 2026 (Fri) 7.50 7.80 7.04 7.25 895,697
23rd Apr 2026 (Thu) 7.75 7.75 7.50 7.50 671,272
22nd Apr 2026 (Wed) 8.00 8.00 7.75 7.75 500,159
21st Apr 2026 (Tue) 9.00 8.75 7.75 8.00 1,691,396
20th Apr 2026 (Mon) 8.40 9.25 8.25 9.00 1,240,536
17th Apr 2026 (Fri) 8.40 8.50 7.75 8.50 2,839,848
16th Apr 2026 (Thu) 9.00 8.50 8.25 8.40 1,604,458
15th Apr 2026 (Wed) 9.75 10.20 9.00 9.40 1,891,624
14th Apr 2026 (Tue) 9.00 9.90 9.70 9.70 3,013,999
13th Apr 2026 (Mon) 9.25 10.00 8.75 8.75 1,520,684
10th Apr 2026 (Fri) 9.50 9.75 9.25 9.25 1,741,285
9th Apr 2026 (Thu) 8.00 8.82 8.70 8.82 2,976,906
8th Apr 2026 (Wed) 7.36 7.80 7.36 7.75 1,649,215
7th Apr 2026 (Tue) 7.00 8.25 7.00 8.00 1,420,909
6th Apr 2026 (Mon) 7.00 7.00 7.00 7.00 0
3rd Apr 2026 (Fri) 7.00 7.00 7.00 7.00 0
2nd Apr 2026 (Thu) 7.00 7.00 7.00 7.00 384,396
1st Apr 2026 (Wed) 7.40 7.50 6.85 7.25 764,717
31st Mar 2026 (Tue) 7.05 7.50 7.15 7.50 1,124,026
30th Mar 2026 (Mon) 6.25 7.00 6.80 7.00 999,115
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Anglo Asian hails plant upgrades; EnSilica wins deal

23rd Apr 2026 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Zenith Energy news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered