Zenith Energy Share Price (ZEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.30on 22-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.40
Sell 3.20
Buy / Sell ZEN Shares
Sponsored Financial Content
Last Trade: Sell 25,606 at 3.235p
Day's Volume: 1,498,787
Last Close: 3.30p
Open: 3.30p
ISIN: CA98936C1068
Day's Range 3.30p - 3.30p
52wk Range: 2.30p - 4.20p
Market Capitalisation: £12m
VWAP: 3.281p
Shares in Issue: 368m

Recent Trades History Zenith Energy (ZEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,6063.235Ordinary
16:17:43 - 22-Oct-19
Buy*41,6853.330Ordinary
16:06:27 - 22-Oct-19
Buy*50,0003.34Ordinary
13:46:19 - 22-Oct-19
Buy*50,0003.344Ordinary
13:45:08 - 22-Oct-19
Sell*57,2513.22Ordinary
13:31:33 - 22-Oct-19
Sell*17,5003.216Ordinary
10:48:52 - 22-Oct-19
Sell*125,0003.223Ordinary
10:13:01 - 22-Oct-19
Sell*100,0003.222Ordinary
10:12:15 - 22-Oct-19
Sell*100,0003.263Ordinary
10:10:37 - 22-Oct-19
Buy*100,0003.37Ordinary
10:04:38 - 22-Oct-19

Share Price History for Zenith Energy

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)3.403.503.453.50
17th Oct 2019 (Thu)3.303.453.403.40
16th Oct 2019 (Wed)3.253.253.203.20
15th Oct 2019 (Tue)3.303.303.253.25
14th Oct 2019 (Mon)3.103.253.203.30
11th Oct 2019 (Fri)3.303.303.003.10
10th Oct 2019 (Thu)3.253.403.1253.25
9th Oct 2019 (Wed)2.8253.802.753.25
8th Oct 2019 (Tue)2.6752.6752.3752.375
7th Oct 2019 (Mon)2.702.7252.602.675
4th Oct 2019 (Fri)2.852.852.502.65
3rd Oct 2019 (Thu)3.853.852.602.85
2nd Oct 2019 (Wed)3.903.903.853.90
1st Oct 2019 (Tue)3.650.000.003.80
1st Oct 2019 (Tue)3.803.903.803.90
30th Sep 2019 (Mon)3.653.903.503.80
27th Sep 2019 (Fri)4.104.103.603.65
26th Sep 2019 (Thu)3.854.103.703.95
25th Sep 2019 (Wed)3.803.703.703.75
24th Sep 2019 (Tue)4.053.803.803.80
23rd Sep 2019 (Mon)3.904.203.904.05

News about Zenith Energy (ZEN)

Zenith Energy discovers oil with deepened well in Azerbaijan

News - Monday, September 09, 2019

Zenith Energy said it had discovered oil from a deepened well at the Jafarli oilfield in Azerbaijan. The C-37 well had successfully identified three untapped oil-bearing layers, with a total net pay zone of around 16 metres. Oil and gas shows recorded during drilling of the intervals had indicated the presence of favourable reservoir facies, the company said. 'Zenith is currently performing a series of wireline logs to enable a detailed evaluation of which intervals to perforate after the well is cased and cemented,' it added. 'Flow rates will be communicated once the well is placed on production.' At 3:03pm: (LON:ZEN) Zenith Energy Ltd share price was +0.25p at 2.9p Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered