Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 3.75p on 08-08-2025 at 08:00:08
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Last Trade: Sell 30,000.00 at 3.585p
Day's Volume: 280,965
Last Close: 3.75p
Open: 3.50p
ISIN: CA98936C8584
Day's Range 3.50p - 3.75p
52wk Range: 1.20p - 17.00p
Market Capitalisation: £18.50m
VWAP: 3.563706p
Shares in Issue: 493.22m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 3.585p Ordinary
08:56:19 - 08-Aug-25
Sell* 11,104 3.50p Ordinary
08:48:55 - 08-Aug-25
Sell* 139,470 3.585p Ordinary
08:45:52 - 08-Aug-25
Sell* 15,083 3.60p Ordinary
08:16:11 - 08-Aug-25
Sell* 64,408 3.505p Ordinary
08:11:04 - 08-Aug-25
Buy* 80,000 3.7875p Ordinary
16:26:16 - 07-Aug-25
Buy* 27,498 3.79p Ordinary
15:39:03 - 07-Aug-25
Unknown* 5,000 3.75p Ordinary
15:16:17 - 07-Aug-25
Unknown* 26,534 3.75p Ordinary
14:40:54 - 07-Aug-25
Sell* 100 3.50p SI Trade
14:27:57 - 07-Aug-25
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3.75 3.75 3.75 3.75 306,279
6th Aug 2025 (Wed) 3.75 3.50 3.50 3.50 390,964
5th Aug 2025 (Tue) 3.75 3.75 3.75 3.75 234,363
4th Aug 2025 (Mon) 3.75 4.08 4.08 4.08 153,243
1st Aug 2025 (Fri) 3.75 3.75 3.75 3.75 136,501
31st Jul 2025 (Thu) 3.75 3.75 3.75 3.75 182,189
30th Jul 2025 (Wed) 3.75 4.08 3.75 3.75 231,153
29th Jul 2025 (Tue) 4.15 3.75 3.70 3.75 1,125,242
28th Jul 2025 (Mon) 4.25 4.25 3.90 4.15 871,718
25th Jul 2025 (Fri) 4.10 4.25 4.10 4.25 776,659
24th Jul 2025 (Thu) 4.15 4.28 4.10 4.28 407,551
23rd Jul 2025 (Wed) 4.70 4.38 4.38 4.38 1,219,164
22nd Jul 2025 (Tue) 4.65 5.20 4.80 4.80 2,698,939
21st Jul 2025 (Mon) 3.70 4.80 3.70 4.80 6,177,778
18th Jul 2025 (Fri) 4.15 3.90 3.60 3.62 2,263,077
17th Jul 2025 (Thu) 7.00 7.00 3.90 3.90 11,335,492
16th Jul 2025 (Wed) 15.50 16.00 16.00 16.00 260,331
15th Jul 2025 (Tue) 15.50 15.50 15.50 15.50 77,706
14th Jul 2025 (Mon) 16.00 16.00 15.75 15.75 167,823
11th Jul 2025 (Fri) 16.25 16.25 16.00 16.00 234,138
10th Jul 2025 (Thu) 16.75 16.75 16.25 16.25 245,885
9th Jul 2025 (Wed) 16.50 16.75 16.50 16.75 407,098
8th Jul 2025 (Tue) 16.75 16.60 16.25 16.50 190,326
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zenith Energy to challenge USD103 million Tunisia arbitration setback

21st Jul 2025 12:35

(Alliance News) - Zenith Energy Ltd on Monday said it was "outraged" by a tribunal ruling which rejected its North African subsidiary's USD103 million claim against the Tunisian government. Read More

EnergyPathways shares rise after awarding MESH contract to Zenith

9th Jun 2025 10:53

(Alliance News) - EnergyPathways PLC on Monday said it has awarded a key contract for its flagship MESH project to Zenith Energy Ltd, an Aberdeen-based oil and gas company with assets in Africa and Italy. Read More

UK shareholder meetings calendar - next 7 days

8th Apr 2025 13:26

Read More

IN BRIEF: Zenith Energy closes GBP2.9 million placement, settles debts

3rd Feb 2025 17:28

Zenith Energy Ltd - Oil and gas company focused on assets in Africa and Italy - Completes private placement in Norway and a debt settlement. Notes participation of Chief Executive Officer Andrea Cattaneo, Chief Financial Officer Luca Benedetto and Non-Executive Director Sergey Borovskiy. Raises approximately GBP2.9 million through issuing 30.3 million shares at NOK1.34, about 0.095 pence. Says this represents a 22% discount to closing price on Euronext Growth Oslo on Friday. Says the proceeds will be used for working capital purposes and any potential funding needs in relation to its international legal arbitrations against the Republic of Tunisia. Says that following admission of the shares Cattaneo, Benedetto and Borovskiy will own 11%, 3.1% and 1.3% of firm's share capital respectively. Read More

See more Zenith Energy news
FTSE 100 Latest
Value9,108.45
Change7.68

Login to your account

Forgot Password?

Not Registered