Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 4.70p on 16-09-2025 at 06:30:02
Change 0.00p 0%
Buy 5.70p
Sell 3.70p
Last Trade: Sell 13,550.00 at 3.76p
Day's Volume: 0
Last Close: 3.90p
Open: 0.00p
ISIN: CA98936C8584
Day's Range 0.00p - 0.00p
52wk Range: 1.20p - 17.00p
Market Capitalisation: £19.66m
VWAP: 0.00p
Shares in Issue: 503.99m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,550 3.76p Ordinary
16:25:00 - 15-Sep-25
Sell* 4,747 3.728p Ordinary
16:22:19 - 15-Sep-25
Buy* 609 4.10p SI Trade
15:39:58 - 15-Sep-25
Sell* 78 3.70p SI Trade
15:39:58 - 15-Sep-25
Buy* 24 4.10p SI Trade
15:39:58 - 15-Sep-25
Buy* 20,520 3.90p Ordinary
14:04:26 - 15-Sep-25
Buy* 11,000 4.00p Suspected BUY Trade
14:00:23 - 15-Sep-25
Buy* 100 3.90p Ordinary
12:34:49 - 15-Sep-25
Buy* 1,179 3.90p Ordinary
11:40:48 - 15-Sep-25
Buy* 1,820 3.90p Ordinary
11:26:21 - 15-Sep-25
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 3.80 4.00 3.85 3.90 280,410
12th Sep 2025 (Fri) 3.65 3.80 3.80 3.80 209,299
11th Sep 2025 (Thu) 3.65 3.88 3.65 3.65 127,899
10th Sep 2025 (Wed) 3.65 3.65 3.65 3.65 91,341
9th Sep 2025 (Tue) 3.80 3.80 3.65 3.65 360,168
8th Sep 2025 (Mon) 4.00 4.00 3.75 3.80 187,744
5th Sep 2025 (Fri) 4.00 4.00 4.00 4.00 32,189
4th Sep 2025 (Thu) 4.00 4.00 4.00 4.00 235,868
3rd Sep 2025 (Wed) 4.00 4.18 3.80 3.80 218,934
2nd Sep 2025 (Tue) 3.98 4.15 3.80 4.15 507,023
1st Sep 2025 (Mon) 3.85 4.15 3.85 4.15 907,963
29th Aug 2025 (Fri) 3.90 3.90 3.70 3.85 796,568
28th Aug 2025 (Thu) 3.60 3.60 3.60 3.60 190,571
27th Aug 2025 (Wed) 3.65 3.65 3.60 3.60 905,603
26th Aug 2025 (Tue) 3.75 3.75 3.65 3.65 172,806
25th Aug 2025 (Mon) 3.75 3.75 3.75 3.75 0
22nd Aug 2025 (Fri) 3.75 3.75 3.75 3.75 571,680
21st Aug 2025 (Thu) 3.75 3.75 3.75 3.75 216,246
20th Aug 2025 (Wed) 4.05 4.00 3.75 3.75 378,959
19th Aug 2025 (Tue) 4.05 4.05 3.90 4.05 171,500
18th Aug 2025 (Mon) 4.05 4.05 4.05 4.05 56,230
See more Zenith Energy price history

Zenith Energy (ZEN) Share News

Zenith Energy eyes Swedish listing to boost growth, market presence

8th Sep 2025 09:48

(Alliance News) - Zenith Energy Ltd on Monday said it has received conditional approval to list on the Spotlight Stock Market in Sweden. Read More

Zenith buys second solar energy development project in Lazio, Italy

27th Aug 2025 21:08

(Alliance News) - Zenith Energy Ltd on Wednesday said it has acquired an additional agrivoltaic solar energy development project in the Lazio region of Italy. Read More

Zenith Energy project in Piedmont reclassified with higher capacity

22nd Aug 2025 12:17

(Alliance News) - Zenith Energy Ltd on Friday said the agrivoltaic solar energy project it acquired in Piedmont, Italy, has been reclassified as a 10 megawatt peak project, upgraded from 7 MWp of installed capacity. Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zenith Energy to challenge USD103 million Tunisia arbitration setback

21st Jul 2025 12:35

(Alliance News) - Zenith Energy Ltd on Monday said it was "outraged" by a tribunal ruling which rejected its North African subsidiary's USD103 million claim against the Tunisian government. Read More

See more Zenith Energy news
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered