| Price | 7.00p on 23-03-2026 at 19:40:10 |
|---|---|
| Change | -0.35p -5% |
| Buy | 7.50p |
| Sell | 6.50p |
| Last Trade: | Sell 31,450.00 at 6.65p |
| Day's Volume: | 1,729,046 |
| Last Close: | 6.65p |
| Open: | 7.45p |
| ISIN: | CA98936C8584 |
| Day's Range | 6.65p - 7.45p |
| 52wk Range: | 2.35p - 17.00p |
| Market Capitalisation: | £43.17m |
| VWAP: | 7.161685p |
| Shares in Issue: | 649.18m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,450 | 6.65p | Uncrossing Trade |
16:40:16 - 23-Mar-26 |
| Buy* | 30,000 | 7.07p | Ordinary |
15:14:55 - 23-Mar-26 |
| Buy* | 15,000 | 7.08p | Ordinary |
15:01:29 - 23-Mar-26 |
| Sell* | 616 | 6.68551p | Ordinary |
14:59:31 - 23-Mar-26 |
| Sell* | 60,000 | 6.677p | Ordinary |
14:57:15 - 23-Mar-26 |
| Sell* | 29,986 | 6.67p | Ordinary |
13:15:49 - 23-Mar-26 |
| Buy* | 10,500 | 7.10p | Ordinary |
12:50:34 - 23-Mar-26 |
| Sell* | 4,527 | 6.666p | Ordinary |
12:43:18 - 23-Mar-26 |
| Unknown* | 120,000 | 6.7251p | Ordinary |
12:33:27 - 23-Mar-26 |
| Buy* | 100 | 7.50p | SI Trade |
12:17:11 - 23-Mar-26 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Increase in Solar Development Pipeline to 173.5MWp |
| 18th Mar 2026 4:30 pm | RNS-R | Payment of 2026 multi-currency bond coupons |
| 13th Mar 2026 7:00 am | RNS | Acquisition of 28 MWp Solar Development Projects |
| 5th Mar 2026 7:00 am | RNS | Solar Acquisition and Gas Supply Growth |
| 2nd Mar 2026 5:26 pm | RNS-R | Payment of 2029 Multi-Currency Bond Coupons |
| 27th Feb 2026 7:00 am | RNS | Grant of Stock Options |
| 19th Feb 2026 2:09 pm | RNS-R | Notice of Bond Maturity and Repayment |
| 18th Feb 2026 7:12 am | RNS | Commencement of Construction: 7 MWp Solar Plants |
| 9th Feb 2026 7:00 am | RNS-R | Payment of multi-currency bond coupons |
| 5th Feb 2026 7:00 am | RNS-R | Bond maturity and repayment |
