Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenith Energy (ZEN) Share Price

Price 8.55p on 08-05-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ZEN Shares
Last Trade: Unknown 100,000.00 at 8.21p
Day's Volume: 0
Last Close: 8.55p
Open: 0.00p
ISIN: CA98936C8584
Day's Range 0.00p - 0.00p
52wk Range: 1.20p - 11.90p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 467m

Sector: Fossil Fuels

Zenith Energy (ZEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 8.21p Ordinary
11:48:46 - 07-May-25
Sell* 50,000 8.43p Ordinary
11:46:57 - 07-May-25
Unknown* 100,000 8.25p Ordinary
11:42:27 - 07-May-25
Unknown* 150,000 8.285p Ordinary
11:41:40 - 07-May-25
Sell* 8,703 8.42p Ordinary
11:02:41 - 07-May-25
Sell* 10,000 8.41p Ordinary
10:50:36 - 07-May-25
Buy* 214 8.74p Ordinary
10:08:14 - 07-May-25
Sell* 5,000 8.35p Ordinary
09:53:32 - 07-May-25
Buy* 2,000 8.74p Ordinary
09:50:29 - 07-May-25
Buy* 2,500 8.74p Ordinary
09:49:08 - 07-May-25
See more Zenith Energy trades

Zenith Energy (ZEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 8.00 8.55 8.00 8.55 507,243
6th May 2025 (Tue) 8.85 8.80 8.10 8.10 796,976
5th May 2025 (Mon) 9.07 9.07 9.07 9.07 0
2nd May 2025 (Fri) 8.75 9.10 8.80 8.80 703,148
1st May 2025 (Thu) 8.65 8.85 8.65 8.75 161,728
30th Apr 2025 (Wed) 8.95 8.95 8.65 8.65 231,672
29th Apr 2025 (Tue) 8.65 9.10 8.575 8.95 374,321
28th Apr 2025 (Mon) 8.75 8.75 8.65 8.65 124,031
25th Apr 2025 (Fri) 8.25 8.95 8.25 8.75 971,829
24th Apr 2025 (Thu) 7.65 8.25 7.65 8.25 1,381,933
23rd Apr 2025 (Wed) 7.20 7.85 6.80 7.85 1,060,944
22nd Apr 2025 (Tue) 7.20 7.40 6.85 7.20 92,655
21st Apr 2025 (Mon) 7.20 7.20 7.20 7.20 0
18th Apr 2025 (Fri) 7.20 7.20 7.20 7.20 0
17th Apr 2025 (Thu) 7.20 7.20 6.85 7.20 235,701
16th Apr 2025 (Wed) 7.15 7.35 7.15 7.25 592,164
15th Apr 2025 (Tue) 7.15 7.15 7.15 7.15 404,131
14th Apr 2025 (Mon) 7.25 7.25 7.10 7.10 553,170
11th Apr 2025 (Fri) 7.40 7.40 7.25 7.25 171,975
10th Apr 2025 (Thu) 7.30 7.40 7.30 7.40 15,153
9th Apr 2025 (Wed) 7.35 7.45 7.25 7.30 351,808
8th Apr 2025 (Tue) 7.25 7.35 7.25 7.35 298,563
See more Zenith Energy price history

Zenith Energy (ZEN) Regulatory News

Date Source Headline
7th May 2025 11:00 am RNS-R Payment of 2024 Bond Outstanding Notes
7th May 2025 10:53 am RNS Admission to trading of Common Shares
2nd May 2025 6:15 pm RNS Private Placement & Convertible Loan
17th Apr 2025 6:22 pm RNS-R Payment of 2026 multi-currency bond coupon
16th Apr 2025 1:08 pm RNS Result of AGM
9th Apr 2025 11:34 am RNS Acquisition of Solar Energy assets
1st Apr 2025 9:44 am RNS-R Payment of 2026 multi-currency bond coupon
20th Mar 2025 7:00 am RNS Director/PDMR Shareholding
19th Mar 2025 7:00 am RNS Completion of Private Placement
13th Mar 2025 7:35 am RNS Final Hearing for legal claim against SMP
See more Zenith Energy regulatory news

Zenith Energy (ZEN) Share News

UK shareholder meetings calendar - next 7 days

8th Apr 2025 13:26

Read More

IN BRIEF: Zenith Energy closes GBP2.9 million placement, settles debts

3rd Feb 2025 17:28

Zenith Energy Ltd - Oil and gas company focused on assets in Africa and Italy - Completes private placement in Norway and a debt settlement. Notes participation of Chief Executive Officer Andrea Cattaneo, Chief Financial Officer Luca Benedetto and Non-Executive Director Sergey Borovskiy. Raises approximately GBP2.9 million through issuing 30.3 million shares at NOK1.34, about 0.095 pence. Says this represents a 22% discount to closing price on Euronext Growth Oslo on Friday. Says the proceeds will be used for working capital purposes and any potential funding needs in relation to its international legal arbitrations against the Republic of Tunisia. Says that following admission of the shares Cattaneo, Benedetto and Borovskiy will own 11%, 3.1% and 1.3% of firm's share capital respectively. Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

Zenith shares jump after latest ruling in arbitration against Tunisia

27th Dec 2024 15:10

(Alliance News) - Zenith Energy Ltd on Friday saw shares rise after the company reported a "favourable" decision in an ongoing lawsuit against the Tunisian government. Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Zenith Energy news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered