| Price | 3.75p on 12-12-2025 at 08:01:13 |
|---|---|
| Change | 0.15p 4.17% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Sell 56,819.00 at 3.52p |
| Day's Volume: | 111,464 |
| Last Close: | 3.60p |
| Open: | 3.75p |
| ISIN: | CA98936C8584 |
| Day's Range | 3.75p - 3.75p |
| 52wk Range: | 1.60p - 17.00p |
| Market Capitalisation: | £24.34m |
| VWAP: | 3.588635p |
| Shares in Issue: | 649.18m |
Sector: Fossil Fuels
Zenith Energy (ZEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,819 | 3.52p | Ordinary |
08:01:12 - 12-Dec-25 |
| Sell* | 54,645 | 3.66p | Ordinary |
08:00:39 - 12-Dec-25 |
| Sell* | 50,000 | 3.60p | Uncrossing Trade |
16:35:09 - 11-Dec-25 |
| Sell* | 50,000 | 3.65p | Ordinary |
16:23:07 - 11-Dec-25 |
| Buy* | 128,534 | 3.89p | Ordinary |
15:35:31 - 11-Dec-25 |
| Unknown* | 125,000 | 3.75p | Ordinary |
15:20:27 - 11-Dec-25 |
| Buy* | 38,155 | 3.90p | Ordinary |
15:19:58 - 11-Dec-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
14:57:47 - 11-Dec-25 |
| Buy* | 12,500 | 3.925p | Ordinary |
14:19:02 - 11-Dec-25 |
| Buy* | 50,789 | 3.93p | Ordinary |
14:18:25 - 11-Dec-25 |
Zenith Energy (ZEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Private Placement in UK and Norway |
| 4th Dec 2025 9:05 am | RNS | Independent valuation of solar energy pipeline |
| 3rd Dec 2025 7:37 am | RNS | Broadening of legal team in ICSID Arbitration |
| 1st Dec 2025 8:09 am | RNS | Half-year Financial Report |
| 27th Nov 2025 7:36 am | RNS | Unauthorised sale of Tunisian Crude Oil |
| 25th Nov 2025 8:28 am | RNS | Update on sale of ZEN-260 drilling rig |
| 20th Nov 2025 9:11 am | RNS | Construction and Financing of Solar Projects |
| 17th Nov 2025 11:19 am | RNS | 110.5 MWp in Solar Development Projects |
| 11th Nov 2025 7:00 am | RNS | Application for Italy’s largest Uranium Deposits |
| 6th Nov 2025 5:26 pm | RNS | Publication of UK Prospectus |
