Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenova Grp (ZED) Share Price

Price 0.205p on 16-09-2025 at 18:15:20
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 2,000,000.00 at 0.2105p
Day's Volume: 0
Last Close: 0.205p
Open: 0.00p
ISIN: GB00BNVVH568
Day's Range 0.00p - 0.00p
52wk Range: 0.18p - 1.10p
Market Capitalisation: £761.53k
VWAP: 0.00p
Shares in Issue: 371.48m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Zenova Grp (ZED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 0.2105p Ordinary
07:18:04 - 11-Sep-25
Buy* 50,000 0.2089p Ordinary
14:29:06 - 10-Sep-25
Sell* 750,000 0.202p Ordinary
14:08:58 - 10-Sep-25
Sell* 430,000 0.202p Ordinary
14:05:08 - 10-Sep-25
Buy* 400,000 0.2085p Ordinary
13:47:20 - 10-Sep-25
Sell* 650,000 0.2005p Ordinary
13:46:32 - 10-Sep-25
Buy* 1,000,000 0.2095p Ordinary
13:46:21 - 10-Sep-25
Unknown* 150,000 0.21p Ordinary
13:42:41 - 10-Sep-25
Unknown* 7,142 0.21p SI Trade
13:42:36 - 10-Sep-25
Unknown* 727 0.21p SI Trade
13:42:36 - 10-Sep-25
See more Zenova Grp trades

Zenova Grp (ZED) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.205 0.205 0.205 0.205 0
15th Sep 2025 (Mon) 0.205 0.205 0.205 0.205 0
12th Sep 2025 (Fri) 0.205 0.205 0.205 0.205 0
11th Sep 2025 (Thu) 0.205 0.205 0.205 0.205 2,000,000
10th Sep 2025 (Wed) 0.215 0.215 0.205 0.205 4,481,999
9th Sep 2025 (Tue) 0.215 0.215 0.215 0.215 6,609,749
8th Sep 2025 (Mon) 0.215 0.215 0.215 0.215 1,468,778
5th Sep 2025 (Fri) 0.215 0.215 0.215 0.215 1,167,573
4th Sep 2025 (Thu) 0.215 0.215 0.215 0.215 533,672
3rd Sep 2025 (Wed) 0.215 0.215 0.215 0.215 4,000
2nd Sep 2025 (Tue) 0.22 0.22 0.215 0.215 1,842,771
1st Sep 2025 (Mon) 0.22 0.22 0.22 0.22 2,692,051
29th Aug 2025 (Fri) 0.22 0.22 0.22 0.22 21,054,567
28th Aug 2025 (Thu) 0.22 0.22 0.22 0.22 0
27th Aug 2025 (Wed) 0.22 0.22 0.22 0.22 1,209,299
26th Aug 2025 (Tue) 0.225 0.226 0.226 0.226 4,627,814
25th Aug 2025 (Mon) 0.21 0.21 0.21 0.21 0
22nd Aug 2025 (Fri) 0.215 0.225 0.21 0.21 13,426,996
21st Aug 2025 (Thu) 0.23 0.23 0.23 0.23 1,542,613
20th Aug 2025 (Wed) 0.23 0.23 0.23 0.23 77,222
19th Aug 2025 (Tue) 0.23 0.23 0.23 0.23 23,629
18th Aug 2025 (Mon) 0.23 0.23 0.23 0.23 1,390,490
See more Zenova Grp price history

Zenova Grp (ZED) Regulatory News

Date Source Headline
11th Sep 2025 3:50 pm RNS Holding(s) in Company
11th Sep 2025 7:30 am RNS Suspension - Zenova Group plc
11th Sep 2025 7:00 am RNS Potential RTO Acquisition & Suspension of Trading
8th Sep 2025 7:00 am RNS Order from New Distribution Partner
2nd Sep 2025 11:10 am RNS Holding(s) in Company
2nd Sep 2025 11:07 am RNS Holding(s) in Company
2nd Sep 2025 11:05 am RNS Holding(s) in Company
29th Aug 2025 12:39 pm RNS Interim Results
26th Aug 2025 4:04 pm RNS Holding(s) in Company
22nd Aug 2025 7:00 am RNS Placing, Subscription and Trading Update
See more Zenova Grp regulatory news

Zenova Grp (ZED) Share News

Zenova enters non-binding heads of terms for possible reverse takeover

11th Sep 2025 09:42

(Alliance News) - Zenova Group PLC on Thursday reported the suspension of trading of its shares on London's AIM market, as it said it has entered a non-binding heads of terms to acquire Restoreo International Ltd. Read More

LONDON BRIEFING: Trainline announces buyback; THG hails momentum

11th Sep 2025 07:53

(Alliance News) - Trainline reports a strong first half and announces a GBP150.0 million share buyback, Fevertree's profit falls but it lifts its dividend, while THG says it Beauty and Nutrition units will see second half growth. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Zenova interim loss narrows as demand for orders grows in year to date

29th Aug 2025 14:57

(Alliance News) - Zenova Group PLC on Friday reported a narrowed loss during the first half of its current financial year, as it hailed increased order demand in the year to date. Read More

AIM WINNERS & LOSERS: Alien Metals hails "oustanding" silver findings

22nd Aug 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Zenova Grp news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered