Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zenova Grp (ZED)

Intraday
Historical

Price	1.90p on 02-05-2024 at 16:30:02
Change	-0.15p -7.32%
Buy	2.00p
Sell	1.80p
Buy / Sell ZED Shares

Last Trade:	Sell 55,084.00 at 1.82p
Day's Volume:	1,400,594
Last Close:	1.90p
Open:	2.05p
ISIN:	GB00BNVVH568

Day's Range	1.90p - 2.05p
52wk Range:	1.45p - 6.10p
Market Capitalisation:	£3m
VWAP:	1.972198p
Shares in Issue:	140m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Zenova Grp (ZED)
Sell*	55,084	1.82p	Ordinary	15:20:15 - 02-May-24
Sell*	40,554	1.82p	Ordinary	15:17:08 - 02-May-24
Sell*	21,930	1.90p	Ordinary	15:15:08 - 02-May-24
Sell*	30,000	1.902p	Ordinary	14:53:53 - 02-May-24
Sell*	50,000	1.955p	Ordinary	14:50:07 - 02-May-24
Sell*	100,000	2.00p	Ordinary	14:47:20 - 02-May-24
Sell*	83,000	2.024p	Ordinary	14:43:00 - 02-May-24
Sell*	50,000	2.002p	Ordinary	14:38:31 - 02-May-24
Sell*	25,000	2.022p	Ordinary	14:19:16 - 02-May-24
Sell*	40,000	2.002p	Ordinary	13:15:47 - 02-May-24

Share Price History for Zenova Grp
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,172.15

Change50.91