Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenova Grp (ZED) Share Price

Price 0.205p on 07-11-2025 at 19:15:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 2,000,000.00 at 0.2105p
Day's Volume: 0
Last Close: 0.205p
Open: 0.00p
ISIN: GB00BNVVH568
Day's Range 0.00p - 0.00p
52wk Range: 0.18p - 0.875p
Market Capitalisation: £761.53k
VWAP: 0.00p
Shares in Issue: 371.48m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Zenova Grp (ZED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 0.2105p Ordinary
07:18:04 - 11-Sep-25
Buy* 50,000 0.2089p Ordinary
14:29:06 - 10-Sep-25
Sell* 750,000 0.202p Ordinary
14:08:58 - 10-Sep-25
Sell* 430,000 0.202p Ordinary
14:05:08 - 10-Sep-25
Buy* 400,000 0.2085p Ordinary
13:47:20 - 10-Sep-25
Sell* 650,000 0.2005p Ordinary
13:46:32 - 10-Sep-25
Buy* 1,000,000 0.2095p Ordinary
13:46:21 - 10-Sep-25
Unknown* 150,000 0.21p Ordinary
13:42:41 - 10-Sep-25
Unknown* 7,142 0.21p SI Trade
13:42:36 - 10-Sep-25
Unknown* 727 0.21p SI Trade
13:42:36 - 10-Sep-25
See more Zenova Grp trades

Zenova Grp (ZED) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.205 0.205 0.205 0.205 0
6th Nov 2025 (Thu) 0.205 0.205 0.205 0.205 0
5th Nov 2025 (Wed) 0.205 0.205 0.205 0.205 0
4th Nov 2025 (Tue) 0.205 0.205 0.205 0.205 0
3rd Nov 2025 (Mon) 0.205 0.205 0.205 0.205 0
31st Oct 2025 (Fri) 0.205 0.205 0.205 0.205 0
30th Oct 2025 (Thu) 0.205 0.205 0.205 0.205 0
29th Oct 2025 (Wed) 0.205 0.205 0.205 0.205 0
28th Oct 2025 (Tue) 0.205 0.205 0.205 0.205 0
27th Oct 2025 (Mon) 0.205 0.205 0.205 0.205 0
24th Oct 2025 (Fri) 0.205 0.205 0.205 0.205 0
23rd Oct 2025 (Thu) 0.205 0.205 0.205 0.205 0
22nd Oct 2025 (Wed) 0.205 0.205 0.205 0.205 0
21st Oct 2025 (Tue) 0.205 0.205 0.205 0.205 0
20th Oct 2025 (Mon) 0.205 0.205 0.205 0.205 0
17th Oct 2025 (Fri) 0.205 0.205 0.205 0.205 0
16th Oct 2025 (Thu) 0.205 0.205 0.205 0.205 0
15th Oct 2025 (Wed) 0.205 0.205 0.205 0.205 0
14th Oct 2025 (Tue) 0.205 0.205 0.205 0.205 0
13th Oct 2025 (Mon) 0.205 0.205 0.205 0.205 0
10th Oct 2025 (Fri) 0.205 0.205 0.205 0.205 0
9th Oct 2025 (Thu) 0.205 0.205 0.205 0.205 0
8th Oct 2025 (Wed) 0.205 0.205 0.205 0.205 0
See more Zenova Grp price history

Zenova Grp (ZED) Regulatory News

Date Source Headline
5th Nov 2025 6:00 pm RNS Zenova Group
11th Sep 2025 3:50 pm RNS Holding(s) in Company
11th Sep 2025 7:30 am RNS Suspension - Zenova Group plc
11th Sep 2025 7:00 am RNS Potential RTO Acquisition & Suspension of Trading
8th Sep 2025 7:00 am RNS Order from New Distribution Partner
2nd Sep 2025 11:10 am RNS Holding(s) in Company
2nd Sep 2025 11:07 am RNS Holding(s) in Company
2nd Sep 2025 11:05 am RNS Holding(s) in Company
29th Aug 2025 12:39 pm RNS Interim Results
26th Aug 2025 4:04 pm RNS Holding(s) in Company
See more Zenova Grp regulatory news

Zenova Grp (ZED) Share News

Zenova enters non-binding heads of terms for possible reverse takeover

11th Sep 2025 09:42

(Alliance News) - Zenova Group PLC on Thursday reported the suspension of trading of its shares on London's AIM market, as it said it has entered a non-binding heads of terms to acquire Restoreo International Ltd. Read More

LONDON BRIEFING: Trainline announces buyback; THG hails momentum

11th Sep 2025 07:53

(Alliance News) - Trainline reports a strong first half and announces a GBP150.0 million share buyback, Fevertree's profit falls but it lifts its dividend, while THG says it Beauty and Nutrition units will see second half growth. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Zenova interim loss narrows as demand for orders grows in year to date

29th Aug 2025 14:57

(Alliance News) - Zenova Group PLC on Friday reported a narrowed loss during the first half of its current financial year, as it hailed increased order demand in the year to date. Read More

AIM WINNERS & LOSERS: Alien Metals hails "oustanding" silver findings

22nd Aug 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Zenova Grp news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered