Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zenova Grp (ZED) Share Price

Intraday
Historical

Price	0.23p on 19-06-2025 at 18:50:08
Change	0.008p 3.48%
Buy	0.24p
Sell	0.22p
Buy / Sell ZED Shares

Last Trade:	Buy 400,000.00 at 0.238p
Day's Volume:	4,072,312
Last Close:	0.238p
Open:	0.23p
ISIN:	GB00BNVVH568

Day's Range	0.23p - 0.238p
52wk Range:	0.18p - 1.75p
Market Capitalisation:	£572k
VWAP:	0.232063p
Shares in Issue:	240m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zenova Grp (ZED) Latest Trades
Buy*	400,000	0.238p	Suspected BUY Trade	16:35:14 - 19-Jun-25
Buy*	200,000	0.24p	Ordinary	15:17:36 - 19-Jun-25
Unknown*	200,000	0.24p	OTC Trade	15:17:36 - 19-Jun-25
Unknown*	200,000	0.24p	OTC Trade	15:01:23 - 19-Jun-25
Buy*	200,000	0.24p	Ordinary	15:01:23 - 19-Jun-25
Buy*	25,962	0.235p	Ordinary	14:11:09 - 19-Jun-25
Buy*	200,000	0.24p	Ordinary	13:41:48 - 19-Jun-25
Unknown*	200,000	0.24p	OTC Trade	13:41:48 - 19-Jun-25
Buy*	501	0.24p	Ordinary	11:00:11 - 19-Jun-25
Unknown*	501	0.24p	OTC Trade	11:00:11 - 19-Jun-25

See more Zenova Grp trades

Zenova Grp (ZED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	0.23	0.238	0.23	0.238	4,072,312
18th Jun 2025 (Wed)	0.23	0.23	0.23	0.23	3,443,279
17th Jun 2025 (Tue)	0.225	0.235	0.225	0.23	8,643,351
16th Jun 2025 (Mon)	0.21	0.225	0.21	0.225	10,246,976
13th Jun 2025 (Fri)	0.21	0.21	0.21	0.21	4,411,368
12th Jun 2025 (Thu)	0.22	0.22	0.21	0.21	4,648,460
11th Jun 2025 (Wed)	0.22	0.22	0.22	0.22	4,019,115
10th Jun 2025 (Tue)	0.21	0.22	0.21	0.22	21,301,248
9th Jun 2025 (Mon)	0.22	0.22	0.21	0.21	733,610
6th Jun 2025 (Fri)	0.215	0.22	0.215	0.22	3,811,807
5th Jun 2025 (Thu)	0.21	0.215	0.205	0.215	6,566,386
4th Jun 2025 (Wed)	0.19	0.21	0.185	0.21	7,901,215
3rd Jun 2025 (Tue)	0.195	0.195	0.19	0.19	1,775,165
2nd Jun 2025 (Mon)	0.195	0.195	0.19	0.195	5,999,570
30th May 2025 (Fri)	0.21	0.21	0.205	0.205	2,500,476
29th May 2025 (Thu)	0.21	0.21	0.21	0.21	2,051,006
28th May 2025 (Wed)	0.23	0.218	0.21	0.21	19,086,439
27th May 2025 (Tue)	0.225	0.23	0.225	0.23	7,899,461
26th May 2025 (Mon)	0.22	0.22	0.22	0.22	0
23rd May 2025 (Fri)	0.23	0.23	0.225	0.225	5,750,479
22nd May 2025 (Thu)	0.23	0.23	0.225	0.23	4,623,255
21st May 2025 (Wed)	0.215	0.23	0.215	0.23	17,695,236
20th May 2025 (Tue)	0.225	0.225	0.215	0.215	5,162,663

See more Zenova Grp price history

Date	Source	Headline
Zenova Grp (ZED) Regulatory News
16th Jun 2025 2:05 pm	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS-R	Supply of Zenova Extinguishers to Wimbledon
9th Jun 2025 8:35 am	RNS	Holding(s) in Company
4th Jun 2025 9:18 am	RNS	Holding(s) in Company
30th May 2025 6:04 pm	RNS	Annual Results for the period ended 30 Nov 2024
29th May 2025 12:01 pm	RNS	Holding(s) in Company
23rd May 2025 2:34 pm	RNS	Holding(s) in Company
23rd May 2025 2:33 pm	RNS	Holding(s) in Company
21st May 2025 1:30 pm	RNS	Holding(s) in Company
20th May 2025 3:00 pm	RNS	TR-1: Notification of major holdings

See more Zenova Grp regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67