Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenova Grp (ZED) Share Price

Price 0.22p on 28-08-2025 at 18:20:08
Change 0.00p 0%
Buy 0.23p
Sell 0.21p
Last Trade: Buy 879,299.00 at 0.227p
Day's Volume: 0
Last Close: 0.22p
Open: 0.22p
ISIN: GB00BNVVH568
Day's Range 0.22p - 0.22p
52wk Range: 0.18p - 1.20p
Market Capitalisation: £528.50k
VWAP: 0.00p
Shares in Issue: 240.23m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Zenova Grp (ZED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 879,299 0.227p Ordinary
13:16:24 - 27-Aug-25
Buy* 200,000 0.2274p Ordinary
08:47:46 - 27-Aug-25
Buy* 130,000 0.228p Ordinary
08:09:42 - 27-Aug-25
Unknown* 2,500,000 0.22p Ordinary
16:39:12 - 26-Aug-25
Buy* 1,600,000 0.226p Suspected BUY Trade
16:35:20 - 26-Aug-25
Buy* 126,203 0.229p Ordinary
12:02:05 - 26-Aug-25
Sell* 6,500 0.21p SI Trade
10:50:39 - 26-Aug-25
Sell* 111 0.21p SI Trade
10:50:39 - 26-Aug-25
Buy* 150,000 0.235p Ordinary
08:07:14 - 26-Aug-25
Sell* 245,000 0.2155p Ordinary
08:03:53 - 26-Aug-25
See more Zenova Grp trades

Zenova Grp (ZED) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.22 0.22 0.22 0.22 0
27th Aug 2025 (Wed) 0.22 0.22 0.22 0.22 1,209,299
26th Aug 2025 (Tue) 0.225 0.226 0.226 0.226 4,627,814
25th Aug 2025 (Mon) 0.21 0.21 0.21 0.21 0
22nd Aug 2025 (Fri) 0.215 0.225 0.21 0.21 13,426,996
21st Aug 2025 (Thu) 0.23 0.23 0.23 0.23 1,542,613
20th Aug 2025 (Wed) 0.23 0.23 0.23 0.23 77,222
19th Aug 2025 (Tue) 0.23 0.23 0.23 0.23 23,629
18th Aug 2025 (Mon) 0.23 0.23 0.23 0.23 1,390,490
15th Aug 2025 (Fri) 0.23 0.23 0.23 0.23 0
14th Aug 2025 (Thu) 0.23 0.23 0.23 0.23 750,000
13th Aug 2025 (Wed) 0.246 0.246 0.23 0.23 113,236
12th Aug 2025 (Tue) 0.23 0.24 0.23 0.23 202,393
11th Aug 2025 (Mon) 0.23 0.23 0.23 0.23 751,229
8th Aug 2025 (Fri) 0.23 0.23 0.23 0.23 0
7th Aug 2025 (Thu) 0.22 0.23 0.22 0.23 2,133,460
6th Aug 2025 (Wed) 0.23 0.23 0.23 0.23 214,812
5th Aug 2025 (Tue) 0.23 0.23 0.216 0.23 534,778
4th Aug 2025 (Mon) 0.23 0.23 0.23 0.23 399,209
1st Aug 2025 (Fri) 0.235 0.235 0.23 0.23 235,444
31st Jul 2025 (Thu) 0.235 0.235 0.235 0.235 28,696
30th Jul 2025 (Wed) 0.235 0.235 0.235 0.235 448,271
29th Jul 2025 (Tue) 0.235 0.235 0.235 0.235 752,617
See more Zenova Grp price history

Zenova Grp (ZED) Regulatory News

Date Source Headline
26th Aug 2025 4:04 pm RNS Holding(s) in Company
22nd Aug 2025 7:00 am RNS Placing, Subscription and Trading Update
4th Aug 2025 2:31 pm RNS Result of AGM & Board Change
25th Jul 2025 7:00 am RNS New Order of Zenova Extinguishers
8th Jul 2025 7:00 am RNS-R Further Update on Albanian Manufacturing Facility
4th Jul 2025 7:00 am RNS Change of AGM Date
25th Jun 2025 4:31 pm RNS Holding(s) in Company
16th Jun 2025 2:05 pm RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS-R Supply of Zenova Extinguishers to Wimbledon
9th Jun 2025 8:35 am RNS Holding(s) in Company
See more Zenova Grp regulatory news

Zenova Grp (ZED) Share News

AIM WINNERS & LOSERS: Alien Metals hails "oustanding" silver findings

22nd Aug 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Zenova inks UK distribution agreement with Firefighting Supplies

25th Jul 2025 16:38

(Alliance News) - Zenova Group PLC on Friday said it has inked an order for 2,200 Zenova FX6L fire extinguishers, with it noting increasing demand to stock its FX range. Read More

AIM WINNERS & LOSERS: Pri0r1ty rises as launches bitcoin routing node

25th Jul 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Zenova Grp news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered