Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenova Grp (ZED) Share Price

Price 0.215p on 15-04-2025 at 04:45:14
Change 0.00p 0%
Buy 0.23p
Sell 0.20p
Buy / Sell ZED Shares
Last Trade: Sell 500,000.00 at 0.2138p
Day's Volume: 0
Last Close: 0.215p
Open: 0.00p
ISIN: GB00BNVVH568
Day's Range 0.00p - 0.00p
52wk Range: 0.18p - 2.50p
Market Capitalisation: £516k
VWAP: 0.00p
Shares in Issue: 240m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Zenova Grp (ZED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.2138p Ordinary
16:14:58 - 14-Apr-25
Sell* 26,000 0.215p Ordinary
11:25:24 - 14-Apr-25
Sell* 4,347 0.20p Ordinary
11:00:39 - 14-Apr-25
Sell* 4,347 0.18p Uncrossing Trade
11:00:28 - 14-Apr-25
Sell* 99,400 0.20p Ordinary
10:07:31 - 14-Apr-25
Buy* 213,797 0.2175p Ordinary
10:03:37 - 14-Apr-25
Buy* 160,000 0.219p Ordinary
09:47:56 - 14-Apr-25
Buy* 22,546 0.224p Ordinary
09:20:27 - 14-Apr-25
Buy* 40,000 0.225p Ordinary
08:59:27 - 14-Apr-25
Buy* 26,995 0.226p Ordinary
08:57:53 - 14-Apr-25
See more Zenova Grp trades

Zenova Grp (ZED) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 0.19 0.18 0.18 0.215 5,100,435
11th Apr 2025 (Fri) 0.21 0.21 0.185 0.19 1,550,232
10th Apr 2025 (Thu) 0.215 0.215 0.21 0.21 251,400
9th Apr 2025 (Wed) 0.215 0.215 0.206 0.215 987,869
8th Apr 2025 (Tue) 0.215 0.215 0.215 0.215 122,207
7th Apr 2025 (Mon) 0.215 0.215 0.215 0.215 457,413
4th Apr 2025 (Fri) 0.22 0.22 0.215 0.215 574,482
3rd Apr 2025 (Thu) 0.22 0.22 0.22 0.22 0
2nd Apr 2025 (Wed) 0.22 0.22 0.22 0.22 23,986
1st Apr 2025 (Tue) 0.22 0.22 0.22 0.22 903,659
31st Mar 2025 (Mon) 0.22 0.22 0.22 0.22 0
28th Mar 2025 (Fri) 0.22 0.22 0.22 0.22 0
27th Mar 2025 (Thu) 0.225 0.225 0.22 0.22 616,799
26th Mar 2025 (Wed) 0.225 0.225 0.225 0.225 0
25th Mar 2025 (Tue) 0.225 0.225 0.225 0.225 30,000
24th Mar 2025 (Mon) 0.215 0.225 0.215 0.225 3,000
21st Mar 2025 (Fri) 0.225 0.225 0.225 0.225 24,858
20th Mar 2025 (Thu) 0.225 0.225 0.225 0.225 0
19th Mar 2025 (Wed) 0.225 0.225 0.225 0.225 39,580
18th Mar 2025 (Tue) 0.24 0.24 0.225 0.225 916,159
17th Mar 2025 (Mon) 0.24 0.24 0.24 0.24 376,040
See more Zenova Grp price history

Zenova Grp (ZED) Regulatory News

Date Source Headline
14th Apr 2025 8:10 am RNS Establishment of Manufacturing Facility in Albania
31st Mar 2025 11:56 am RNS Result of GM
17th Mar 2025 9:10 am RNS Notice of GM
3rd Mar 2025 10:52 am RNS Holding(s) in Company
28th Feb 2025 11:50 am RNS Holding(s) in Company
21st Feb 2025 7:00 am RNS Placing to raise £250,000
6th Feb 2025 7:00 am RNS-R Zenova expands into Spain with New Distributor
30th Jan 2025 3:50 pm RNS Holding(s) in Company
30th Dec 2024 7:00 am RNS Holding(s) in Company
16th Dec 2024 7:00 am RNS-R Restocking Order from Robert Price Ltd
See more Zenova Grp regulatory news

Zenova Grp (ZED) Share News

IN BRIEF: Zenova forms Albanian joint venture to support rising demand

14th Apr 2025 20:03

Zenova Group PLC - London-based fire suppression and interdiction solutions company - Forms a joint venture with its local sub-distributor, AED Sh.p.K, to establish a new manufacturing facility in Albania to support accelerating demand. Expects the manufacturing facility will be fully operational by the middle of May servicing demand AED have developed in the region. The jv is projected to generate revenue exceeding EUR2 million in the first 12 months. Early demand is expected to be supported by a strong and expanding pipeline of opportunities across key sectors including construction, infrastructure, and government. AED makes a "significant" financial commitment to the project and is actively driving business development efforts to support long-term growth. "This joint venture marks a major step forward in Zenova's European expansion strategy," Zenova says. Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2025 16:16

Read More

IN BRIEF: Zenova expands into Spanish market via new distributor order

6th Feb 2025 12:47

Zenova Group PLC - London-based fire suppression and interdiction solutions company - Says it has expanded into the Spanish market after receiving an initial order worth nearly GBP25,000 from an unnamed "important" new distributor and customer. The order was secured through its Latin American & Iberian partner EcoZenova International SI, which has been displaying Zenova's products across multiple new markets. Read More

IN BRIEF: Zenova secures first Zenova CS sprinkler order

25th Nov 2024 14:18

Zenova Group PLC - London-based fire suppression and interdiction solutions company - Says it has secured its first order for the Zenova CS ceiling sprinkler system, worth over EUR20,000, for a newly built casino in Albania. Read More

IN BRIEF: Zenova loss narrows as optimistic amid "major" sales deals

30th Aug 2024 21:30

Zenova Group PLC - London-based fire suppression and interdiction solutions company - Post-tax loss narrows to GBP478,000 in the six months ended May 31, from GBP709,000 a year ago. Sales more than halve to GBP51,000 from GBP108,000. Chief Executive Officer Thomas Melchior says: "This revenue undershoot was due largely to delays in advanced product certification awards required to enter key market segments and weather-related delays at a major customer. Closing recently on additional major sales and distribution agreements further enhances my confidence in the ability of Zenova to scale up and deliver on the increased international interest in Zenova products. We look forward to announcing further positive news in the near future." Read More

See more Zenova Grp news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered