Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenova Grp (ZED) Share Price

Price 0.21p on 30-05-2025 at 08:00:12
Change 0.00p 0%
Buy 0.22p
Sell 0.20p
Buy / Sell ZED Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at 0.22p
Day's Volume: 0
Last Close: 0.21p
Open: 0.21p
ISIN: GB00BNVVH568
Day's Range 0.21p - 0.21p
52wk Range: 0.18p - 1.75p
Market Capitalisation: £504k
VWAP: 0.00p
Shares in Issue: 240m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Zenova Grp (ZED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 0.22p OTC Trade
 16:29:25 - 29-May-25
Buy* 500,000 0.22p Ordinary
 16:29:25 - 29-May-25
Unknown* 300,000 0.22p OTC Trade
 09:29:50 - 29-May-25
Buy* 300,000 0.22p Ordinary
 09:29:50 - 29-May-25
Buy* 22,727 0.22p SI Trade
 09:01:55 - 29-May-25
Sell* 476 0.20p SI Trade
 09:01:55 - 29-May-25
Buy* 27,272 0.22p SI Trade
 09:01:55 - 29-May-25
Sell* 400,000 0.2022p Ordinary
 08:03:00 - 29-May-25
Sell* 531 0.2022p Ordinary
 08:00:28 - 29-May-25
Buy* 400,000 0.211p Ordinary
 16:26:28 - 28-May-25
See more Zenova Grp trades

Zenova Grp (ZED) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.21 0.21 0.21 0.21 2,051,006
28th May 2025 (Wed) 0.23 0.218 0.21 0.21 19,086,439
27th May 2025 (Tue) 0.225 0.23 0.225 0.23 7,899,461
26th May 2025 (Mon) 0.22 0.22 0.22 0.22 0
23rd May 2025 (Fri) 0.23 0.23 0.225 0.225 5,750,479
22nd May 2025 (Thu) 0.23 0.23 0.225 0.23 4,623,255
21st May 2025 (Wed) 0.215 0.23 0.215 0.23 17,695,236
20th May 2025 (Tue) 0.225 0.225 0.215 0.215 5,162,663
19th May 2025 (Mon) 0.21 0.225 0.205 0.225 22,859,343
16th May 2025 (Fri) 0.24 0.24 0.21 0.21 7,296,254
15th May 2025 (Thu) 0.24 0.25 0.24 0.24 20,742,697
14th May 2025 (Wed) 0.25 0.256 0.225 0.24 53,949,597
13th May 2025 (Tue) 0.19 0.285 0.19 0.25 167,750,329
12th May 2025 (Mon) 0.19 0.19 0.19 0.19 86,600
9th May 2025 (Fri) 0.19 0.19 0.19 0.19 200,627
8th May 2025 (Thu) 0.19 0.19 0.19 0.19 333,965
7th May 2025 (Wed) 0.21 0.21 0.20 0.20 650,000
6th May 2025 (Tue) 0.195 0.21 0.19 0.21 1,548,226
5th May 2025 (Mon) 0.19 0.19 0.19 0.19 0
2nd May 2025 (Fri) 0.195 0.195 0.195 0.195 1,010
1st May 2025 (Thu) 0.22 0.22 0.195 0.195 2,068,628
30th Apr 2025 (Wed) 0.22 0.22 0.22 0.22 161,751
See more Zenova Grp price history

Zenova Grp (ZED) Regulatory News

Date Source Headline
29th May 2025 12:01 pm RNS Holding(s) in Company
23rd May 2025 2:34 pm RNS Holding(s) in Company
23rd May 2025 2:33 pm RNS Holding(s) in Company
21st May 2025 1:30 pm RNS Holding(s) in Company
20th May 2025 3:00 pm RNS TR-1: Notification of major holdings
19th May 2025 9:23 am RNS TR-1: Notification of major holdings
14th May 2025 12:39 pm RNS Holding(s) in Company
13th May 2025 7:00 am RNS-R Update on Albanian Manufacturing Facility
6th May 2025 6:02 pm RNS Holding(s) in Company
14th Apr 2025 8:10 am RNS Establishment of Manufacturing Facility in Albania
See more Zenova Grp regulatory news

Zenova Grp (ZED) Share News

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Zenova forms Albanian joint venture to support rising demand

14th Apr 2025 20:03

Zenova Group PLC - London-based fire suppression and interdiction solutions company - Forms a joint venture with its local sub-distributor, AED Sh.p.K, to establish a new manufacturing facility in Albania to support accelerating demand. Expects the manufacturing facility will be fully operational by the middle of May servicing demand AED have developed in the region. The jv is projected to generate revenue exceeding EUR2 million in the first 12 months. Early demand is expected to be supported by a strong and expanding pipeline of opportunities across key sectors including construction, infrastructure, and government. AED makes a "significant" financial commitment to the project and is actively driving business development efforts to support long-term growth. "This joint venture marks a major step forward in Zenova's European expansion strategy," Zenova says. Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2025 16:16

Read More

IN BRIEF: Zenova expands into Spanish market via new distributor order

6th Feb 2025 12:47

Zenova Group PLC - London-based fire suppression and interdiction solutions company - Says it has expanded into the Spanish market after receiving an initial order worth nearly GBP25,000 from an unnamed "important" new distributor and customer. The order was secured through its Latin American & Iberian partner EcoZenova International SI, which has been displaying Zenova's products across multiple new markets. Read More

IN BRIEF: Zenova secures first Zenova CS sprinkler order

25th Nov 2024 14:18

Zenova Group PLC - London-based fire suppression and interdiction solutions company - Says it has secured its first order for the Zenova CS ceiling sprinkler system, worth over EUR20,000, for a newly built casino in Albania. Read More

See more Zenova Grp news
FTSE 100 Latest
Value8,774.14
Change57.69

Login to your account

Forgot Password?

Not Registered