Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenova Grp (ZED) Share Price

Price 0.23p on 08-08-2025 at 12:25:04
Change 0.00p 0%
Buy 0.24p
Sell 0.22p
Last Trade: Sell 1,000,000.00 at 0.216p
Day's Volume: 0
Last Close: 0.23p
Open: 0.23p
ISIN: GB00BNVVH568
Day's Range 0.23p - 0.23p
52wk Range: 0.18p - 1.40p
Market Capitalisation: £552.52k
VWAP: 0.00p
Shares in Issue: 240.23m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Zenova Grp (ZED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.216p Negotiated Trade
16:02:30 - 07-Aug-25
Sell* 44,900 0.22p Ordinary
15:19:53 - 07-Aug-25
Buy* 916 0.24p Ordinary
15:16:23 - 07-Aug-25
Sell* 5,437 0.22p Ordinary
14:26:29 - 07-Aug-25
Buy* 2,500 0.2343p Ordinary
09:14:45 - 07-Aug-25
Sell* 1,034,965 0.22p Ordinary
08:56:38 - 07-Aug-25
Buy* 41,666 0.2348p Ordinary
08:31:55 - 07-Aug-25
Sell* 1,538 0.22p Ordinary
08:01:56 - 07-Aug-25
Buy* 214,812 0.2348p Ordinary
14:15:33 - 06-Aug-25
Unknown* 0 0.22p SI Trade
13:35:26 - 06-Aug-25
See more Zenova Grp trades

Zenova Grp (ZED) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.22 0.23 0.22 0.23 2,133,460
6th Aug 2025 (Wed) 0.23 0.23 0.23 0.23 214,812
5th Aug 2025 (Tue) 0.23 0.23 0.216 0.23 534,778
4th Aug 2025 (Mon) 0.23 0.23 0.23 0.23 399,209
1st Aug 2025 (Fri) 0.235 0.235 0.23 0.23 235,444
31st Jul 2025 (Thu) 0.235 0.235 0.235 0.235 28,696
30th Jul 2025 (Wed) 0.235 0.235 0.235 0.235 448,271
29th Jul 2025 (Tue) 0.235 0.235 0.235 0.235 752,617
28th Jul 2025 (Mon) 0.235 0.24 0.235 0.235 407,207
25th Jul 2025 (Fri) 0.245 0.24 0.24 0.24 8,993,379
24th Jul 2025 (Thu) 0.245 0.245 0.245 0.245 1,887,680
23rd Jul 2025 (Wed) 0.245 0.245 0.245 0.245 200,000
22nd Jul 2025 (Tue) 0.245 0.245 0.245 0.245 1,000,864
21st Jul 2025 (Mon) 0.24 0.245 0.24 0.245 2,378,275
18th Jul 2025 (Fri) 0.24 0.24 0.24 0.24 17,086
17th Jul 2025 (Thu) 0.24 0.24 0.24 0.24 1,737,091
16th Jul 2025 (Wed) 0.24 0.24 0.24 0.24 4,288
15th Jul 2025 (Tue) 0.24 0.255 0.24 0.24 6,625,903
14th Jul 2025 (Mon) 0.24 0.24 0.24 0.24 1,166,108
11th Jul 2025 (Fri) 0.235 0.24 0.235 0.24 3,367,151
10th Jul 2025 (Thu) 0.235 0.24 0.235 0.235 1,377,248
9th Jul 2025 (Wed) 0.235 0.235 0.235 0.235 460,202
8th Jul 2025 (Tue) 0.24 0.248 0.235 0.235 1,152,596
See more Zenova Grp price history

Zenova Grp (ZED) Regulatory News

Date Source Headline
4th Aug 2025 2:31 pm RNS Result of AGM & Board Change
25th Jul 2025 7:00 am RNS New Order of Zenova Extinguishers
8th Jul 2025 7:00 am RNS-R Further Update on Albanian Manufacturing Facility
4th Jul 2025 7:00 am RNS Change of AGM Date
25th Jun 2025 4:31 pm RNS Holding(s) in Company
16th Jun 2025 2:05 pm RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS-R Supply of Zenova Extinguishers to Wimbledon
9th Jun 2025 8:35 am RNS Holding(s) in Company
4th Jun 2025 9:18 am RNS Holding(s) in Company
30th May 2025 6:04 pm RNS Annual Results for the period ended 30 Nov 2024
See more Zenova Grp regulatory news

Zenova Grp (ZED) Share News

Zenova inks UK distribution agreement with Firefighting Supplies

25th Jul 2025 16:38

(Alliance News) - Zenova Group PLC on Friday said it has inked an order for 2,200 Zenova FX6L fire extinguishers, with it noting increasing demand to stock its FX range. Read More

AIM WINNERS & LOSERS: Pri0r1ty rises as launches bitcoin routing node

25th Jul 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON BRIEFING: Bellway ups outlook after "robust" spring

10th Jun 2025 07:53

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, clawing back Monday's weakness, in the wake of UK unemployment data and as eyes remain on US-China trade talks. Read More

See more Zenova Grp news
FTSE 100 Latest
Value9,091.28
Change-9.49

Login to your account

Forgot Password?

Not Registered