Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zenova Grp (ZED) Share Price

Intraday
Historical

Price	0.23p on 03-07-2025 at 18:40:08
Change	-0.01p -4.17%
Buy	0.24p
Sell	0.22p
Buy / Sell ZED Shares

Last Trade:	Sell 30,064.00 at 0.22p
Day's Volume:	51,477
Last Close:	0.23p
Open:	0.23p
ISIN:	GB00BNVVH568

Day's Range	0.23p - 0.23p
52wk Range:	0.18p - 1.75p
Market Capitalisation:	£553k
VWAP:	0.222171p
Shares in Issue:	240m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zenova Grp (ZED) Latest Trades
Sell*	30,064	0.22p	SI Trade	15:09:04 - 03-Jul-25
Buy*	2,222	0.24p	SI Trade	15:09:04 - 03-Jul-25
Buy*	2,000	0.24p	SI Trade	15:09:04 - 03-Jul-25
Buy*	1,366	0.24p	Ordinary	13:57:22 - 03-Jul-25
Sell*	13,004	0.22p	SI Trade	08:49:52 - 03-Jul-25
Sell*	2,821	0.22p	SI Trade	08:05:09 - 03-Jul-25
Buy*	3,500	0.24p	Suspected BUY Trade	16:35:25 - 02-Jul-25
Sell*	225,226	0.222p	Ordinary	15:30:37 - 02-Jul-25
Unknown*	150,000	0.24p	OTC Trade	14:28:27 - 02-Jul-25
Buy*	150,000	0.24p	Ordinary	14:28:27 - 02-Jul-25

See more Zenova Grp trades

Zenova Grp (ZED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	0.23	0.23	0.23	0.23	51,477
2nd Jul 2025 (Wed)	0.24	0.24	0.24	0.24	2,982,807
1st Jul 2025 (Tue)	0.24	0.24	0.24	0.24	518,382
30th Jun 2025 (Mon)	0.24	0.24	0.24	0.24	500,000
27th Jun 2025 (Fri)	0.246	0.246	0.234	0.24	9,640,620
26th Jun 2025 (Thu)	0.24	0.24	0.24	0.24	1,654
25th Jun 2025 (Wed)	0.24	0.24	0.24	0.24	996,957
24th Jun 2025 (Tue)	0.24	0.246	0.24	0.24	6,026,910
23rd Jun 2025 (Mon)	0.235	0.24	0.24	0.24	5,345,940
20th Jun 2025 (Fri)	0.23	0.235	0.23	0.235	1,903,408
19th Jun 2025 (Thu)	0.23	0.238	0.23	0.238	4,072,312
18th Jun 2025 (Wed)	0.23	0.23	0.23	0.23	3,443,279
17th Jun 2025 (Tue)	0.225	0.235	0.225	0.23	8,643,351
16th Jun 2025 (Mon)	0.21	0.225	0.21	0.225	10,246,976
13th Jun 2025 (Fri)	0.21	0.21	0.21	0.21	4,411,368
12th Jun 2025 (Thu)	0.22	0.22	0.21	0.21	4,648,460
11th Jun 2025 (Wed)	0.22	0.22	0.22	0.22	4,019,115
10th Jun 2025 (Tue)	0.21	0.22	0.21	0.22	21,301,248
9th Jun 2025 (Mon)	0.22	0.22	0.21	0.21	733,610
6th Jun 2025 (Fri)	0.215	0.22	0.215	0.22	3,811,807
5th Jun 2025 (Thu)	0.21	0.215	0.205	0.215	6,566,386
4th Jun 2025 (Wed)	0.19	0.21	0.185	0.21	7,901,215

See more Zenova Grp price history

Date	Source	Headline
Zenova Grp (ZED) Regulatory News
25th Jun 2025 4:31 pm	RNS	Holding(s) in Company
16th Jun 2025 2:05 pm	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS-R	Supply of Zenova Extinguishers to Wimbledon
9th Jun 2025 8:35 am	RNS	Holding(s) in Company
4th Jun 2025 9:18 am	RNS	Holding(s) in Company
30th May 2025 6:04 pm	RNS	Annual Results for the period ended 30 Nov 2024
29th May 2025 12:01 pm	RNS	Holding(s) in Company
23rd May 2025 2:34 pm	RNS	Holding(s) in Company
23rd May 2025 2:33 pm	RNS	Holding(s) in Company
21st May 2025 1:30 pm	RNS	Holding(s) in Company

See more Zenova Grp regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51