Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenova Grp (ZED) Share Price

Price 0.24p on 18-07-2025 at 18:50:08
Change 0.00p 0%
Buy 0.25p
Sell 0.23p
Buy / Sell ZED Shares
Last Trade: Buy 16,152.00 at 0.25p
Day's Volume: 17,086
Last Close: 0.24p
Open: 0.24p
ISIN: GB00BNVVH568
Day's Range 0.24p - 0.24p
52wk Range: 0.18p - 1.65p
Market Capitalisation: £576.54k
VWAP: 0.249492p
Shares in Issue: 240.23m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Zenova Grp (ZED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,152 0.25p Ordinary
09:54:44 - 18-Jul-25
Buy* 500 0.25p SI Trade
08:25:51 - 18-Jul-25
Sell* 434 0.23p SI Trade
08:25:51 - 18-Jul-25
Buy* 50,000 0.25p Ordinary
16:16:36 - 17-Jul-25
Buy* 100,000 0.25p Ordinary
15:44:52 - 17-Jul-25
Sell* 56,522 0.235p Ordinary
15:42:13 - 17-Jul-25
Buy* 1,400,000 0.2496p Ordinary
15:11:46 - 17-Jul-25
Sell* 129,537 0.2325p Ordinary
13:04:18 - 17-Jul-25
Buy* 1 0.2478p Ordinary
13:03:06 - 17-Jul-25
Buy* 1 0.2478p Ordinary
13:02:29 - 17-Jul-25
See more Zenova Grp trades

Zenova Grp (ZED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.24 0.24 0.24 0.24 17,086
17th Jul 2025 (Thu) 0.24 0.24 0.24 0.24 1,737,091
16th Jul 2025 (Wed) 0.24 0.24 0.24 0.24 4,288
15th Jul 2025 (Tue) 0.24 0.255 0.24 0.24 6,625,903
14th Jul 2025 (Mon) 0.24 0.24 0.24 0.24 1,166,108
11th Jul 2025 (Fri) 0.235 0.24 0.235 0.24 3,367,151
10th Jul 2025 (Thu) 0.235 0.24 0.235 0.235 1,377,248
9th Jul 2025 (Wed) 0.235 0.235 0.235 0.235 460,202
8th Jul 2025 (Tue) 0.24 0.248 0.235 0.235 1,152,596
7th Jul 2025 (Mon) 0.23 0.23 0.23 0.23 400,000
4th Jul 2025 (Fri) 0.23 0.23 0.23 0.23 279,300
3rd Jul 2025 (Thu) 0.23 0.23 0.23 0.23 51,477
2nd Jul 2025 (Wed) 0.24 0.24 0.24 0.24 2,982,807
1st Jul 2025 (Tue) 0.24 0.24 0.24 0.24 518,382
30th Jun 2025 (Mon) 0.24 0.24 0.24 0.24 500,000
27th Jun 2025 (Fri) 0.246 0.246 0.234 0.24 9,640,620
26th Jun 2025 (Thu) 0.24 0.24 0.24 0.24 1,654
25th Jun 2025 (Wed) 0.24 0.24 0.24 0.24 996,957
24th Jun 2025 (Tue) 0.24 0.246 0.24 0.24 6,026,910
23rd Jun 2025 (Mon) 0.235 0.24 0.24 0.24 5,345,940
20th Jun 2025 (Fri) 0.23 0.235 0.23 0.235 1,903,408
19th Jun 2025 (Thu) 0.23 0.238 0.23 0.238 4,072,312
See more Zenova Grp price history

Zenova Grp (ZED) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS-R Further Update on Albanian Manufacturing Facility
4th Jul 2025 7:00 am RNS Change of AGM Date
25th Jun 2025 4:31 pm RNS Holding(s) in Company
16th Jun 2025 2:05 pm RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS-R Supply of Zenova Extinguishers to Wimbledon
9th Jun 2025 8:35 am RNS Holding(s) in Company
4th Jun 2025 9:18 am RNS Holding(s) in Company
30th May 2025 6:04 pm RNS Annual Results for the period ended 30 Nov 2024
29th May 2025 12:01 pm RNS Holding(s) in Company
23rd May 2025 2:34 pm RNS Holding(s) in Company
See more Zenova Grp regulatory news

Zenova Grp (ZED) Share News

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON BRIEFING: Bellway ups outlook after "robust" spring

10th Jun 2025 07:53

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, clawing back Monday's weakness, in the wake of UK unemployment data and as eyes remain on US-China trade talks. Read More

Zenova narrows loss in "challenging year"; confident on revenue growth

30th May 2025 20:09

(Alliance News) - Zenova Group PLC on Friday said it anticipates 2025 being a year of "significant commercial breakthrough" as it posted weaker revenue alongside a narrowed loss. Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Zenova forms Albanian joint venture to support rising demand

14th Apr 2025 20:03

Zenova Group PLC - London-based fire suppression and interdiction solutions company - Forms a joint venture with its local sub-distributor, AED Sh.p.K, to establish a new manufacturing facility in Albania to support accelerating demand. Expects the manufacturing facility will be fully operational by the middle of May servicing demand AED have developed in the region. The jv is projected to generate revenue exceeding EUR2 million in the first 12 months. Early demand is expected to be supported by a strong and expanding pipeline of opportunities across key sectors including construction, infrastructure, and government. AED makes a "significant" financial commitment to the project and is actively driving business development efforts to support long-term growth. "This joint venture marks a major step forward in Zenova's European expansion strategy," Zenova says. Read More

See more Zenova Grp news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered