Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zenova Grp (ZED) Share Price

Intraday
Historical

Price	0.24p on 14-03-2025 at 05:12:19
Change	0.00p 0%
Buy	0.25p
Sell	0.23p
Buy / Sell ZED Shares

Last Trade:	Buy 258,800.00 at 0.244p
Day's Volume:	0
Last Close:	0.24p
Open:	0.00p
ISIN:	GB00BNVVH568

Day's Range	0.00p - 0.00p
52wk Range:	0.225p - 2.50p
Market Capitalisation:	£577k
VWAP:	0.00p
Shares in Issue:	240m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zenova Grp (ZED) Latest Trades
Buy*	258,800	0.244p	Ordinary	15:22:15 - 13-Mar-25
Buy*	56,577	0.244p	Ordinary	15:07:12 - 13-Mar-25
Buy*	1,247,082	0.2398p	Ordinary	09:53:51 - 13-Mar-25
Sell*	22	0.22p	SI Trade	08:00:17 - 13-Mar-25
Sell*	4,000	0.22p	SI Trade	08:00:17 - 13-Mar-25
Buy*	400	0.25p	SI Trade	08:00:17 - 13-Mar-25
Sell*	400	0.22p	SI Trade	08:00:17 - 13-Mar-25
Buy*	39,248	0.2395p	Ordinary	14:12:52 - 12-Mar-25
Buy*	57,568	0.2398p	Ordinary	13:52:48 - 11-Mar-25
Buy*	50,000	0.24p	Ordinary	12:19:28 - 11-Mar-25

See more Zenova Grp trades

Zenova Grp (ZED) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	0.24	0.24	0.24	0.24	0
13th Mar 2025 (Thu)	0.225	0.24	0.225	0.24	1,567,281
12th Mar 2025 (Wed)	0.235	0.235	0.235	0.235	39,248
11th Mar 2025 (Tue)	0.235	0.235	0.235	0.235	107,568
10th Mar 2025 (Mon)	0.235	0.226	0.226	0.226	1,723,606
7th Mar 2025 (Fri)	0.235	0.235	0.235	0.235	80,002
6th Mar 2025 (Thu)	0.225	0.236	0.235	0.235	226,116
5th Mar 2025 (Wed)	0.235	0.235	0.235	0.235	0
4th Mar 2025 (Tue)	0.235	0.235	0.235	0.235	0
3rd Mar 2025 (Mon)	0.235	0.235	0.225	0.235	505,206
28th Feb 2025 (Fri)	0.235	0.235	0.235	0.235	2,526,186
27th Feb 2025 (Thu)	0.275	0.275	0.235	0.235	1,596,547
26th Feb 2025 (Wed)	0.275	0.275	0.275	0.275	82,520
25th Feb 2025 (Tue)	0.275	0.302	0.26	0.26	512,266
24th Feb 2025 (Mon)	0.275	0.302	0.275	0.275	231,844
21st Feb 2025 (Fri)	0.325	0.30	0.275	0.275	6,753,138
20th Feb 2025 (Thu)	0.425	0.425	0.425	0.425	219,222
19th Feb 2025 (Wed)	0.425	0.425	0.425	0.425	244,938
18th Feb 2025 (Tue)	0.46	0.505	0.425	0.425	1,416,120
17th Feb 2025 (Mon)	0.46	0.46	0.46	0.46	617,350
14th Feb 2025 (Fri)	0.46	0.46	0.46	0.46	8,103

See more Zenova Grp price history

Date	Source	Headline
Zenova Grp (ZED) Regulatory News
3rd Mar 2025 10:52 am	RNS	Holding(s) in Company
28th Feb 2025 11:50 am	RNS	Holding(s) in Company
21st Feb 2025 7:00 am	RNS	Placing to raise £250,000
6th Feb 2025 7:00 am	RNS-R	Zenova expands into Spain with New Distributor
30th Jan 2025 3:50 pm	RNS	Holding(s) in Company
30th Dec 2024 7:00 am	RNS	Holding(s) in Company
16th Dec 2024 7:00 am	RNS-R	Restocking Order from Robert Price Ltd
2nd Dec 2024 3:36 pm	RNS	Holding(s) in Company
24th Sep 2024 7:00 am	RNS	Change of Registered Office Address
30th Aug 2024 7:00 am	RNS	Interim results for the 6mths ended 31 May 2024

See more Zenova Grp regulatory news

FTSE 100 Latest

Value8,542.56

Change1.59