UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 7,960.00p on 19-11-2025 at 18:27:37 |
|---|---|
| Change | 220.00p 2.84% |
| Buy | 8,000.00p |
| Sell | 7,880.00p |
| Last Trade: | Unknown 0.00 at 7,939.25354p |
| Day's Volume: | 3,570 |
| Last Close: | 7,960.00p |
| Open: | 7,480.00p |
| ISIN: | CA9628791027 |
| Day's Range | 7,480.00p - 8,020.00p |
| 52wk Range: | 4,460.00p - 8,720.00p |
| Market Capitalisation: | £36.14b |
| VWAP: | 7,953.66204p |
| Shares in Issue: | 454.02m |
Sector: Precious Metals
Wheaton Precious Metals Corp. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,939.25354p | Currency Conversion OTC Trade |
18:10:47 - 19-Nov-25 |
| Unknown* | 0 | 7,939.25354p | Currency Conversion OTC Trade |
18:10:47 - 19-Nov-25 |
| Unknown* | 0 | 7,943.05988p | Currency Conversion OTC Trade |
18:09:38 - 19-Nov-25 |
| Unknown* | 0 | 7,943.05988p | Currency Conversion OTC Trade |
18:09:37 - 19-Nov-25 |
| Unknown* | 8 | 7,941.87991p | Cross Currency Conversion OTC Trade |
18:06:32 - 19-Nov-25 |
| Unknown* | 0 | 7,912.6092p | Currency Conversion OTC Trade |
17:56:56 - 19-Nov-25 |
| Unknown* | 0 | 7,913.37046p | Currency Conversion OTC Trade |
17:56:34 - 19-Nov-25 |
| Unknown* | 0 | 7,913.37046p | Currency Conversion OTC Trade |
17:56:34 - 19-Nov-25 |
| Unknown* | 0 | 7,882.91979p | Currency Conversion OTC Trade |
17:41:30 - 19-Nov-25 |
| Unknown* | 2 | 7,886.72612p | Currency Conversion OTC Trade |
17:41:19 - 19-Nov-25 |
Wheaton Precious Metals Corp. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | WPM Announces Quarterly Dividend |
| 7th Nov 2025 7:00 am | RNS | Acquisition of Stream on Spring Valley |
| 7th Nov 2025 7:00 am | RNS | 3rd Quarter Results 2025 |
| 4th Nov 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Notice of Results |
| 2nd Oct 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Acquisition of Stream on Hemlo Mine |
| 3rd Sep 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 13th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 7:01 am | RNS | WPM Announces Quarterly Dividend |