Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 9,240.00p on 01-05-2026 at 18:50:10
Change -100.00p -1.07%
Buy 9,260.00p
Sell 9,180.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 9,292.53725p
Day's Volume: 6,269
Last Close: 9,240.00p
Open: 9,260.00p
ISIN: CA9628791027
Day's Range 9,200.00p - 9,340.00p
52wk Range: 5,500.00p - 13,000.00p
Market Capitalisation: £41.95b
VWAP: 9,277.0178p
Shares in Issue: 454.06m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 9,292.53725p Currency Conversion
OTC Trade
 19:08:01 - 01-May-26
Unknown* 2 9,286.96864p Currency Conversion
Negotiated Trade
OTC Trade
 19:06:56 - 01-May-26
Unknown* 0 9,298.41442p SI Trade
Currency Conversion
 19:04:59 - 01-May-26
Unknown* 3 9,298.41442p SI Trade
Currency Conversion
 19:04:47 - 01-May-26
Unknown* 50 9,304.75442p Currency Conversion
OTC Trade
 19:04:03 - 01-May-26
Unknown* 0 9,310.16876p SI Trade
Currency Conversion
 18:58:54 - 01-May-26
Unknown* 0 9,311.63805p SI Trade
Currency Conversion
 18:58:37 - 01-May-26
Unknown* 1 9,299.88371p SI Trade
Currency Conversion
 18:57:51 - 01-May-26
Unknown* 0 9,310.9034p SI Trade
Currency Conversion
 18:57:16 - 01-May-26
Unknown* 0 9,294.74119p SI Trade
Currency Conversion
 18:51:42 - 01-May-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 9,260.00 9,340.00 9,200.00 9,240.00 6,269
30th Apr 2026 (Thu) 9,340.00 9,600.00 9,260.00 9,340.00 7,526
29th Apr 2026 (Wed) 9,560.00 9,640.00 9,260.00 9,280.00 10,026
28th Apr 2026 (Tue) 9,980.00 10,050.00 9,600.00 9,600.00 10,833
27th Apr 2026 (Mon) 10,300.00 10,350.00 10,050.00 10,050.00 5,460
24th Apr 2026 (Fri) 10,550.00 10,600.00 10,300.00 10,300.00 12,593
23rd Apr 2026 (Thu) 10,700.00 10,700.00 10,450.00 10,650.00 7,598
22nd Apr 2026 (Wed) 10,750.00 10,800.00 10,750.00 10,750.00 6,950
21st Apr 2026 (Tue) 11,000.00 11,000.00 10,650.00 10,700.00 5,656
20th Apr 2026 (Mon) 10,900.00 11,200.00 10,900.00 11,000.00 7,188
17th Apr 2026 (Fri) 10,700.00 11,350.00 10,700.00 11,250.00 11,713
16th Apr 2026 (Thu) 10,900.00 11,000.00 10,800.00 10,850.00 5,038
15th Apr 2026 (Wed) 10,850.00 11,000.00 10,750.00 10,800.00 8,350
14th Apr 2026 (Tue) 11,050.00 11,050.00 10,750.00 10,900.00 7,408
13th Apr 2026 (Mon) 10,800.00 10,800.00 10,500.00 10,600.00 13,467
10th Apr 2026 (Fri) 10,550.00 10,750.00 10,400.00 10,700.00 8,965
9th Apr 2026 (Thu) 10,650.00 10,650.00 10,400.00 10,500.00 5,060
8th Apr 2026 (Wed) 10,800.00 10,850.00 10,400.00 10,450.00 14,197
7th Apr 2026 (Tue) 10,400.00 10,400.00 9,900.00 10,100.00 23,574
6th Apr 2026 (Mon) 10,200.00 10,200.00 10,200.00 10,200.00 0
3rd Apr 2026 (Fri) 10,200.00 10,200.00 10,200.00 10,200.00 0
2nd Apr 2026 (Thu) 10,100.00 10,350.00 9,720.00 10,200.00 19,220
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
10th Apr 2026 7:00 am RNS Notice of First Quarter Results
2nd Apr 2026 7:00 am RNS Closing of Silver Stream with BHP on Antamina
2nd Apr 2026 7:00 am RNS Acquisition of Stream on Jervois Project
2nd Apr 2026 7:00 am RNS Total Voting Rights
1st Apr 2026 3:55 pm RNS Notice of AGM
24th Mar 2026 7:00 am RNS Director/PDMR Shareholding
23rd Mar 2026 7:00 am RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS Director/PDMR Shareholding
18th Mar 2026 7:00 am RNS Director/PDMR Shareholding
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

UK shareholder meetings calendar - next 7 days

1st May 2026 13:39

Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Wheaton acquires Jervois project's metal streams for USD275 million

2nd Apr 2026 09:46

(Alliance News) - Wheaton Precious Metals Corp on Thursday said it has agreed to purchase a portion of gold and silver produced by a subsidiary of KGL Resources Ltd at the Jervois project in Australia. Read More

LONDON BRIEFING: Stocks called down; SSE narrows full-year guidance

2nd Apr 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Thursday morning, after US President Donald Trump's first nationwide address since the start of the Iran war did not prove reassuring. Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered