| Price | 11,500.00p on 03-03-2026 at 19:30:09 |
|---|---|
| Change | -700.00p -5.74% |
| Buy | 11,450.00p |
| Sell | 11,350.00p |
| Last Trade: | Unknown 0.00 at 11,254.07594p |
| Day's Volume: | 38,326 |
| Last Close: | 11,500.00p |
| Open: | 12,400.00p |
| ISIN: | CA9628791027 |
| Day's Range | 11,050.00p - 12,400.00p |
| 52wk Range: | 5,240.00p - 13,000.00p |
| Market Capitalisation: | £52.21b |
| VWAP: | 11,336.39773p |
| Shares in Issue: | 454.02m |
Sector: Precious Metals
Wheaton Precious Metals Corp. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,254.07594p | SI Trade Currency Conversion |
19:13:21 - 03-Mar-26 |
| Unknown* | 0 | 11,207.8028p | SI Trade Currency Conversion |
19:13:07 - 03-Mar-26 |
| Unknown* | 0 | 11,279.45153p | SI Trade Currency Conversion |
19:11:17 - 03-Mar-26 |
| Unknown* | 0 | 11,305.57347p | SI Trade Currency Conversion |
19:09:02 - 03-Mar-26 |
| Unknown* | 66 | 11,288.40762p | SI Trade Currency Conversion |
19:08:22 - 03-Mar-26 |
| Unknown* | 0 | 11,317.51492p | SI Trade Currency Conversion |
19:08:07 - 03-Mar-26 |
| Unknown* | 500 | 11,323.85882p | Currency Conversion OTC Trade |
19:05:36 - 03-Mar-26 |
| Unknown* | 1 | 11,277.95885p | SI Trade Currency Conversion |
19:00:20 - 03-Mar-26 |
| Unknown* | 6 | 11,275.83924p | Currency Conversion Negotiated Trade OTC Trade |
18:58:29 - 03-Mar-26 |
| Unknown* | 0 | 11,274.22715p | SI Trade Currency Conversion |
18:55:37 - 03-Mar-26 |
Wheaton Precious Metals Corp. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Additional Silver Stream on Antamina with BHP |
| 17th Feb 2026 7:00 am | RNS | 2025 Production and Guidance |
| 6th Feb 2026 7:00 am | RNS | WPM Announces Leadership Evolution |
| 2nd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 22nd Jan 2026 7:00 am | RNS | WPM in World's 100 Most Sustainable Corporations |
| 6th Jan 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 2nd Dec 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Closing of Previously Announced Hemlo Gold Stream |
| 7th Nov 2025 7:00 am | RNS | WPM Announces Quarterly Dividend |
| 7th Nov 2025 7:00 am | RNS | Acquisition of Stream on Spring Valley |
