LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G
17th Dec 2025 09:19
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 9,940.00p on 15-01-2026 at 12:22:28 |
|---|---|
| Change | 100.00p 1.02% |
| Buy | 9,980.00p |
| Sell | 9,800.00p |
| Last Trade: | Unknown 5.00 at 9,924.5852p |
| Day's Volume: | 1,170 |
| Last Close: | 9,840.00p |
| Open: | 9,800.00p |
| ISIN: | CA9628791027 |
| Day's Range | 9,800.00p - 9,940.00p |
| 52wk Range: | 4,610.00p - 10,700.00p |
| Market Capitalisation: | £45.13b |
| VWAP: | 9,877.14905p |
| Shares in Issue: | 454.02m |
Sector: Precious Metals
Wheaton Precious Metals Corp. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 9,924.5852p | SI Trade Currency Conversion |
12:17:48 - 15-Jan-26 |
| Unknown* | 0 | 9,780.00p | SI Trade |
12:08:11 - 15-Jan-26 |
| Unknown* | 0 | 9,960.00p | SI Trade |
12:08:11 - 15-Jan-26 |
| Unknown* | 0 | 9,960.00p | SI Trade |
12:08:11 - 15-Jan-26 |
| Unknown* | 0 | 9,920.25132p | SI Trade Currency Conversion |
12:03:01 - 15-Jan-26 |
| Unknown* | 0 | 9,920.25132p | SI Trade Currency Conversion |
12:03:00 - 15-Jan-26 |
| Unknown* | 72 | 9,876.94968p | Currency Conversion OTC Trade |
12:00:31 - 15-Jan-26 |
| Unknown* | 0 | 9,920.25132p | SI Trade Currency Conversion |
11:45:07 - 15-Jan-26 |
| Unknown* | 0 | 9,920.25132p | SI Trade Currency Conversion |
11:44:07 - 15-Jan-26 |
| Sell* | 68 | 9,940.00p | Automatic Execution |
11:38:52 - 15-Jan-26 |
Wheaton Precious Metals Corp. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 2nd Dec 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Closing of Previously Announced Hemlo Gold Stream |
| 7th Nov 2025 7:00 am | RNS | WPM Announces Quarterly Dividend |
| 7th Nov 2025 7:00 am | RNS | Acquisition of Stream on Spring Valley |
| 7th Nov 2025 7:00 am | RNS | 3rd Quarter Results 2025 |
| 4th Nov 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Notice of Results |
| 2nd Oct 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Acquisition of Stream on Hemlo Mine |