Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wheaton Prec. (WPM) Share Price

Intraday
Historical

Price	7,150.00p on 29-08-2025 at 07:55:17
Change	0.00p 0%
Buy	7,240.00p
Sell	7,060.00p

Last Trade:	Buy 70.00 at 7,218.027p
Day's Volume:	89
Last Close:	7,150.00p
Open:	7,150.00p
ISIN:	CA9628791027

Day's Range	0.00p - 0.00p
52wk Range:	4,300.00p - 7,700.00p
Market Capitalisation:	£32.46b
VWAP:	7,226.1241p
Shares in Issue:	453.96m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wheaton Prec. (WPM) Latest Trades
Buy*	70	7,218.027p	Suspected BUY Trade	08:36:42 - 29-Aug-25
Unknown*	0	7,320.00p	SI Trade	08:15:35 - 29-Aug-25
Buy*	2	7,340.00p	SI Trade	08:01:28 - 29-Aug-25
Unknown*	0	7,340.00p	SI Trade	08:01:28 - 29-Aug-25
Unknown*	0	7,340.00p	SI Trade	08:01:28 - 29-Aug-25
Unknown*	0	7,340.00p	SI Trade	08:01:28 - 29-Aug-25
Buy*	4	7,340.00p	SI Trade	08:01:28 - 29-Aug-25
Buy*	12	7,214.389p	Suspected BUY Trade	08:00:17 - 29-Aug-25
Unknown*	0	7,250.48659p	SI Trade Currency Conversion	08:00:14 - 29-Aug-25
Unknown*	1	7,250.48659p	SI Trade Currency Conversion	08:00:14 - 29-Aug-25

See more Wheaton Prec. trades

Wheaton Prec. (WPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	7,200.00	7,280.00	7,140.00	7,150.00	7,148
27th Aug 2025 (Wed)	7,200.00	7,200.00	7,020.00	7,100.00	5,532
26th Aug 2025 (Tue)	7,120.00	7,180.00	7,120.00	7,170.00	2,978
25th Aug 2025 (Mon)	7,100.00	7,100.00	7,100.00	7,100.00	0
22nd Aug 2025 (Fri)	7,040.00	7,100.00	6,920.00	7,100.00	9,299
21st Aug 2025 (Thu)	6,980.00	7,100.00	6,840.00	7,060.00	11,153
20th Aug 2025 (Wed)	6,800.00	6,900.00	6,780.00	6,950.00	8,049
19th Aug 2025 (Tue)	6,960.00	6,960.00	6,760.00	6,800.00	6,536
18th Aug 2025 (Mon)	7,000.00	7,120.00	6,860.00	6,870.00	5,949
15th Aug 2025 (Fri)	7,020.00	7,020.00	6,880.00	7,000.00	2,325
14th Aug 2025 (Thu)	6,960.00	7,100.00	6,900.00	6,950.00	7,116
13th Aug 2025 (Wed)	7,180.00	7,300.00	7,000.00	6,990.00	4,810
12th Aug 2025 (Tue)	7,280.00	7,360.00	7,120.00	7,180.00	14,609
11th Aug 2025 (Mon)	7,460.00	7,460.00	7,060.00	7,240.00	15,715
8th Aug 2025 (Fri)	7,380.00	7,700.00	7,360.00	7,540.00	9,156
7th Aug 2025 (Thu)	7,520.00	7,520.00	7,520.00	7,330.00	2,412
6th Aug 2025 (Wed)	7,300.00	7,440.00	7,280.00	7,330.00	6,152
5th Aug 2025 (Tue)	7,100.00	7,400.00	7,080.00	7,320.00	10,796
4th Aug 2025 (Mon)	7,000.00	7,060.00	6,960.00	7,170.00	5,785
1st Aug 2025 (Fri)	6,940.00	7,020.00	6,920.00	6,990.00	3,308
31st Jul 2025 (Thu)	6,920.00	6,960.00	6,900.00	6,940.00	2,670
30th Jul 2025 (Wed)	6,860.00	7,040.00	6,860.00	6,960.00	9,187
29th Jul 2025 (Tue)	6,920.00	6,960.00	6,880.00	6,900.00	5,706

See more Wheaton Prec. price history

Date	Source	Headline
Wheaton Prec. (WPM) Regulatory News
13th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
8th Aug 2025 7:01 am	RNS	WPM Announces Quarterly Dividend
8th Aug 2025 7:00 am	RNS	Q2 2025 Financial Results
4th Aug 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights
9th Jul 2025 7:00 am	RNS	Notice of Results
3rd Jul 2025 7:00 am	RNS	PDMR Shareholding / PCA Shareholding
3rd Jul 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights
3rd Jul 2025 7:00 am	RNS	WPM Launches Future of Mining Challenge
27th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
26th Jun 2025 9:00 am	RNS	WPM in Top 50 Best Corporate Citizens in Canada

See more Wheaton Prec. regulatory news

FTSE 100 Latest

Value9,197.04

Change-19.78