Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wheaton Prec. (WPM) Share Price

Intraday
Historical

Price	6,280.00p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	6,360.00p
Sell	6,260.00p
Buy / Sell WPM Shares

Last Trade:	Unknown 0.00 at 6,362.98653p
Day's Volume:	0
Last Close:	6,280.00p
Open:	0.00p
ISIN:	CA9628791027

Day's Range	0.00p - 0.00p
52wk Range:	4,005.00p - 6,500.00p
Market Capitalisation:	£28,491m
VWAP:	0.00p
Shares in Issue:	454m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wheaton Prec. (WPM) Latest Trades
Unknown*	0	6,362.98653p	Currency Conversion OTC Trade	19:07:33 - 17-Apr-25
Unknown*	0	6,362.98653p	Currency Conversion OTC Trade	19:07:33 - 17-Apr-25
Unknown*	0	6,351.64296p	Currency Conversion OTC Trade	19:03:11 - 17-Apr-25
Unknown*	0	6,351.64296p	Currency Conversion OTC Trade	19:03:11 - 17-Apr-25
Unknown*	4	6,354.36542p	Cross Currency Conversion OTC Trade	19:00:44 - 17-Apr-25
Unknown*	0	6,362.98653p	Currency Conversion OTC Trade	18:53:25 - 17-Apr-25
Unknown*	0	6,362.98653p	Currency Conversion OTC Trade	18:53:25 - 17-Apr-25
Unknown*	0	6,358.4491p	Currency Conversion OTC Trade	18:52:49 - 17-Apr-25
Unknown*	12	6,360.3397p	Currency Conversion OTC Trade	18:48:03 - 17-Apr-25
Unknown*	788	6,360.3397p	Currency Conversion OTC Trade	18:48:03 - 17-Apr-25

See more Wheaton Prec. trades

Wheaton Prec. (WPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	6,280.00	6,280.00	6,280.00	6,280.00	0
17th Apr 2025 (Thu)	6,400.00	6,420.00	6,280.00	6,280.00	7,293
16th Apr 2025 (Wed)	6,280.00	6,500.00	6,280.00	6,430.00	10,888
15th Apr 2025 (Tue)	6,280.00	6,280.00	6,220.00	6,220.00	3,548
14th Apr 2025 (Mon)	6,220.00	6,340.00	6,200.00	6,290.00	6,818
11th Apr 2025 (Fri)	6,040.00	6,320.00	6,040.00	6,320.00	11,790
10th Apr 2025 (Thu)	5,900.00	6,000.00	5,900.00	5,980.00	6,945
9th Apr 2025 (Wed)	5,650.00	5,700.00	5,650.00	5,700.00	3,878
8th Apr 2025 (Tue)	5,640.00	5,780.00	5,640.00	5,650.00	6,710
7th Apr 2025 (Mon)	5,440.00	5,740.00	5,260.00	5,380.00	12,162
4th Apr 2025 (Fri)	6,020.00	6,020.00	5,560.00	5,680.00	16,588
3rd Apr 2025 (Thu)	5,900.00	6,080.00	5,760.00	6,030.00	8,474
2nd Apr 2025 (Wed)	6,040.00	6,040.00	5,920.00	6,020.00	4,558
1st Apr 2025 (Tue)	5,960.00	6,000.00	5,940.00	5,990.00	8,131
31st Mar 2025 (Mon)	5,920.00	6,000.00	5,880.00	5,950.00	12,768
28th Mar 2025 (Fri)	5,940.00	5,960.00	5,940.00	5,960.00	10,789
27th Mar 2025 (Thu)	5,860.00	5,860.00	5,860.00	5,890.00	6,374
26th Mar 2025 (Wed)	5,870.00	5,880.00	5,870.00	5,880.00	13,928
25th Mar 2025 (Tue)	5,860.00	5,860.00	5,840.00	5,870.00	4,201
24th Mar 2025 (Mon)	5,880.00	5,880.00	5,820.00	5,840.00	4,831
21st Mar 2025 (Fri)	5,820.00	5,840.00	5,740.00	5,770.00	35,101
20th Mar 2025 (Thu)	5,840.00	5,840.00	5,840.00	5,830.00	5,740
19th Mar 2025 (Wed)	5,820.00	5,820.00	5,780.00	5,780.00	6,033

See more Wheaton Prec. price history

Date	Source	Headline
Wheaton Prec. (WPM) Regulatory News
2nd Apr 2025 7:00 am	RNS	Notice of AGM
2nd Apr 2025 7:00 am	RNS	Total Voting Rights
1st Apr 2025 10:20 am	RNS	Director/PDMR Shareholding
21st Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
20th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Mar 2025 7:01 am	RNS	Wheaton Announces Increase to Quarterly Dividend
14th Mar 2025 7:00 am	RNS	Fourth Quarter and Full Year Financial Results
4th Mar 2025 12:03 pm	RNS	WPM Announces Winner of Future of Mining Challenge
4th Mar 2025 7:05 am	RNS	Total Voting Rights

See more Wheaton Prec. regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00