Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 10,300.00p on 17-02-2026 at 19:40:11
Change -300.00p -2.83%
Buy 10,500.00p
Sell 10,350.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 10,386.3556p
Day's Volume: 6,848
Last Close: 10,300.00p
Open: 10,500.00p
ISIN: CA9628791027
Day's Range 10,250.00p - 10,550.00p
52wk Range: 5,140.00p - 11,750.00p
Market Capitalisation: £46.76b
VWAP: 10,332.43418p
Shares in Issue: 454.02m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 10,386.3556p SI Trade
Currency Conversion
 19:14:46 - 17-Feb-26
Unknown* 5 10,386.3556p SI Trade
Currency Conversion
 19:14:03 - 17-Feb-26
Unknown* 0 10,382.68161p SI Trade
Currency Conversion
 19:12:05 - 17-Feb-26
Unknown* 3 10,411.33869p SI Trade
Currency Conversion
 19:09:37 - 17-Feb-26
Unknown* 6 10,415.01268p SI Trade
Currency Conversion
 19:05:30 - 17-Feb-26
Unknown* 10 10,431.17821p SI Trade
Currency Conversion
 19:04:00 - 17-Feb-26
Unknown* 0 10,399.58194p SI Trade
Currency Conversion
 18:54:35 - 17-Feb-26
Unknown* 8 10,420.15626p SI Trade
Currency Conversion
 18:50:57 - 17-Feb-26
Unknown* 0 10,407.66471p SI Trade
Currency Conversion
 18:48:18 - 17-Feb-26
Unknown* 0 10,412.80829p SI Trade
Currency Conversion
 18:44:53 - 17-Feb-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 10,500.00 10,550.00 10,250.00 10,300.00 6,848
16th Feb 2026 (Mon) 10,700.00 10,700.00 10,600.00 10,600.00 1,471
13th Feb 2026 (Fri) 10,450.00 10,650.00 10,250.00 10,650.00 9,739
12th Feb 2026 (Thu) 10,900.00 10,950.00 10,500.00 10,550.00 6,826
11th Feb 2026 (Wed) 10,750.00 10,950.00 10,650.00 10,800.00 6,613
10th Feb 2026 (Tue) 10,350.00 10,600.00 10,350.00 10,600.00 8,430
9th Feb 2026 (Mon) 10,300.00 10,300.00 10,100.00 10,300.00 11,238
6th Feb 2026 (Fri) 10,000.00 10,050.00 9,560.00 9,920.00 11,288
5th Feb 2026 (Thu) 10,150.00 10,150.00 9,760.00 9,820.00 12,985
4th Feb 2026 (Wed) 10,250.00 10,250.00 9,980.00 10,000.00 17,098
3rd Feb 2026 (Tue) 10,300.00 10,350.00 9,960.00 10,150.00 23,254
2nd Feb 2026 (Mon) 9,980.00 9,980.00 8,940.00 9,600.00 38,986
30th Jan 2026 (Fri) 10,750.00 10,750.00 9,860.00 10,150.00 48,402
29th Jan 2026 (Thu) 11,550.00 11,750.00 10,850.00 11,000.00 21,532
28th Jan 2026 (Wed) 11,550.00 11,550.00 10,950.00 11,250.00 12,270
27th Jan 2026 (Tue) 11,050.00 11,150.00 10,500.00 10,750.00 27,858
26th Jan 2026 (Mon) 11,100.00 11,400.00 11,000.00 11,200.00 34,187
23rd Jan 2026 (Fri) 10,900.00 11,300.00 10,650.00 10,750.00 20,676
22nd Jan 2026 (Thu) 10,500.00 10,800.00 10,300.00 10,800.00 14,912
21st Jan 2026 (Wed) 10,850.00 10,950.00 10,400.00 10,400.00 16,791
20th Jan 2026 (Tue) 10,350.00 10,500.00 10,350.00 10,500.00 15,197
19th Jan 2026 (Mon) 10,500.00 10,500.00 10,300.00 10,350.00 5,669
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS WPM Announces Leadership Evolution
2nd Feb 2026 7:00 am RNS Issue of Equity and Total Voting Rights
22nd Jan 2026 7:00 am RNS WPM in World's 100 Most Sustainable Corporations
6th Jan 2026 7:00 am RNS Issue of Equity and Total Voting Rights
2nd Dec 2025 7:00 am RNS Issue of Equity and Total Voting Rights
27th Nov 2025 7:00 am RNS Closing of Previously Announced Hemlo Gold Stream
7th Nov 2025 7:00 am RNS WPM Announces Quarterly Dividend
7th Nov 2025 7:00 am RNS Acquisition of Stream on Spring Valley
7th Nov 2025 7:00 am RNS 3rd Quarter Results 2025
4th Nov 2025 7:00 am RNS Issue of Equity and Total Voting Rights
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

Wheaton hails strong silver trading, boost 2026 guidance

17th Feb 2026 14:24

(Alliance News) - Wheaton Precious Metals Corp on Tuesday said its mineral output had "surpassed" expectations, as it raised production targets for the year ahead. Read More

Wheaton Precious Metals CEO steps down after 15 years

6th Feb 2026 09:28

(Alliance News) - Wheaton Precious Metals PLC on Friday said its Chief Executive Randy Smallwood is stepping down after 15 years in the role. Read More

LONDON BRIEFING: UK house prices rise more than expected in January

6th Feb 2026 07:55

(Alliance News) - UK house prices rise more sharply than expected, GSK wins approval for Nucala to treat chronic obstructive pulmonary disease in the EU, while Victrex backs its annual guidance. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Experian on JPMorgan focus list at 'overweight'

11th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered