| Price | 9,960.00p on 07-08-2026 at 18:35:04 |
|---|---|
| Change | 700.00p 7.56% |
| Buy | 10,050.00p |
| Sell | 9,920.00p |
| Last Trade: | Unknown 4.00 at 9,892.7964p |
| Day's Volume: | 17,103 |
| Last Close: | 9,960.00p |
| Open: | 9,740.00p |
| ISIN: | CA9628791027 |
| Day's Range | 9,380.00p - 10,000.00p |
| 52wk Range: | 6,760.00p - 13,000.00p |
| Market Capitalisation: | £45.23b |
| VWAP: | 9,914.95217p |
| Shares in Issue: | 454.13m |
Sector: Precious Metals
Wheaton Precious Metals Corp. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 9,892.7964p | SI Trade Currency Conversion |
19:12:02 - 07-Aug-26 |
| Unknown* | 0 | 9,899.48725p | Currency Conversion OTC Trade |
19:11:57 - 07-Aug-26 |
| Unknown* | 26 | 9,896.14182p | Currency Conversion OTC Trade |
19:11:55 - 07-Aug-26 |
| Unknown* | 20 | 9,892.7964p | SI Trade Currency Conversion |
19:11:29 - 07-Aug-26 |
| Unknown* | 20 | 9,912.86895p | SI Trade Currency Conversion |
19:10:35 - 07-Aug-26 |
| Unknown* | 0 | 9,887.5924p | Currency Conversion OTC Trade |
19:08:41 - 07-Aug-26 |
| Unknown* | 8 | 9,883.2547p | Currency Conversion OTC Trade |
19:08:32 - 07-Aug-26 |
| Unknown* | 2 | 9,903.20439p | Currency Conversion OTC Trade |
19:04:59 - 07-Aug-26 |
| Unknown* | 0 | 9,909.89524p | Currency Conversion OTC Trade |
19:04:50 - 07-Aug-26 |
| Unknown* | 24 | 9,883.13183p | SI Trade Currency Conversion |
19:03:46 - 07-Aug-26 |
Wheaton Precious Metals Corp. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | WPM Announces Quarterly Dividend |
| 7th Aug 2026 7:00 am | RNS | Q2 2026 Financial Results |
| 4th Aug 2026 7:00 am | RNS | Total Voting Rights |
| 7th Jul 2026 7:00 am | RNS | Notice of Second Quarter Results |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Jun 2026 1:08 pm | RNS | WPM in Top 50 Best Corporate Citizens in Canada |
| 5th Jun 2026 7:00 am | RNS | Launch of Third Annual Future of Mining Challenge |
| 2nd Jun 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 9:18 am | RNS | Publication of 2025 Sustainability Report |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
