| Price | 7,380.00p on 07-11-2025 at 19:25:08 |
|---|---|
| Change | -40.00p -0.54% |
| Buy | 7,420.00p |
| Sell | 7,300.00p |
| Last Trade: | Unknown 5.00 at 7,446.34934p |
| Day's Volume: | 5,949 |
| Last Close: | 7,360.00p |
| Open: | 7,640.00p |
| ISIN: | CA9628791027 |
| Day's Range | 7,320.00p - 7,700.00p |
| 52wk Range: | 4,460.00p - 8,720.00p |
| Market Capitalisation: | £33.50b |
| VWAP: | 7,470.28674p |
| Shares in Issue: | 453.96m |
Sector: Precious Metals
Wheaton Precious Metals Corp. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 7,446.34934p | Currency Conversion OTC Trade |
18:38:32 - 07-Nov-25 |
| Unknown* | 9 | 7,441.56137p | Currency Conversion OTC Trade |
17:47:57 - 07-Nov-25 |
| Unknown* | 10 | 7,442.82698p | Currency Conversion OTC Trade |
17:35:52 - 07-Nov-25 |
| Buy* | 48 | 7,401.25405p | Suspected BUY Trade |
17:12:49 - 07-Nov-25 |
| Buy* | 288 | 7,393.60652p | Suspected BUY Trade |
17:08:38 - 07-Nov-25 |
| Unknown* | 2 | 7,440.64647p | Cross Currency Conversion OTC Trade |
16:59:53 - 07-Nov-25 |
| Unknown* | 8 | 7,440.64647p | Cross Currency Conversion OTC Trade |
16:59:53 - 07-Nov-25 |
| Unknown* | 5 | 7,486.1627p | Currency Conversion OTC Trade |
16:54:34 - 07-Nov-25 |
| Unknown* | 0 | 7,496.83653p | Currency Conversion OTC Trade |
16:52:53 - 07-Nov-25 |
| Unknown* | 3 | 7,483.98219p | Currency Conversion OTC Trade |
16:47:07 - 07-Nov-25 |
Wheaton Precious Metals Corp. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | WPM Announces Quarterly Dividend |
| 7th Nov 2025 7:00 am | RNS | Acquisition of Stream on Spring Valley |
| 7th Nov 2025 7:00 am | RNS | 3rd Quarter Results 2025 |
| 4th Nov 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Notice of Results |
| 2nd Oct 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Acquisition of Stream on Hemlo Mine |
| 3rd Sep 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 13th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 7:01 am | RNS | WPM Announces Quarterly Dividend |
