LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G
17th Dec 2025 09:19
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 10,350.00p on 19-01-2026 at 17:30:01 |
|---|---|
| Change | 250.00p 2.48% |
| Buy | 10,400.00p |
| Sell | 10,250.00p |
| Last Trade: | Unknown 50.00 at 10,341.4131p |
| Day's Volume: | 5,669 |
| Last Close: | 10,350.00p |
| Open: | 10,500.00p |
| ISIN: | CA9628791027 |
| Day's Range | 10,300.00p - 10,500.00p |
| 52wk Range: | 4,610.00p - 10,700.00p |
| Market Capitalisation: | £46.99b |
| VWAP: | 10,333.40697p |
| Shares in Issue: | 454.02m |
Sector: Precious Metals
Wheaton Precious Metals Corp. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 10,341.4131p | Negotiated Trade |
17:02:34 - 19-Jan-26 |
| Buy* | 8 | 10,340.67465p | Suspected BUY Trade |
16:46:46 - 19-Jan-26 |
| Buy* | 25 | 10,331.1185p | Suspected BUY Trade |
16:39:57 - 19-Jan-26 |
| Sell* | 2 | 10,350.00p | Automatic Execution |
16:35:11 - 19-Jan-26 |
| Sell* | 89 | 10,350.00p | Uncrossing Trade |
16:35:08 - 19-Jan-26 |
| Buy* | 30 | 10,328.17857p | Suspected BUY Trade |
16:31:30 - 19-Jan-26 |
| Sell* | 14 | 10,319.3838p | Negotiated Trade |
16:14:15 - 19-Jan-26 |
| Sell* | 6 | 10,319.24886p | Negotiated Trade |
16:09:34 - 19-Jan-26 |
| Sell* | 96 | 10,323.85283p | Negotiated Trade |
16:06:55 - 19-Jan-26 |
| Sell* | 18 | 10,313.99079p | Negotiated Trade |
16:05:21 - 19-Jan-26 |
Wheaton Precious Metals Corp. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 2nd Dec 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Closing of Previously Announced Hemlo Gold Stream |
| 7th Nov 2025 7:00 am | RNS | WPM Announces Quarterly Dividend |
| 7th Nov 2025 7:00 am | RNS | Acquisition of Stream on Spring Valley |
| 7th Nov 2025 7:00 am | RNS | 3rd Quarter Results 2025 |
| 4th Nov 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Notice of Results |
| 2nd Oct 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Acquisition of Stream on Hemlo Mine |