Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 11,250.00p on 18-09-2026 at 18:12:51
Change -50.00p -0.44%
Buy 11,250.00p
Sell 11,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,343.59193p
Day's Volume: 7,627
Last Close: 11,250.00p
Open: 11,500.00p
ISIN: CA9628791027
Day's Range 11,200.00p - 11,550.00p
52wk Range: 6,800.00p - 13,000.00p
Market Capitalisation: £51.09b
VWAP: 11,341.0154p
Shares in Issue: 454.16m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,343.59193p SI Trade
Currency Conversion
 19:12:51 - 18-Sep-26
Unknown* 1 11,336.85894p SI Trade
Currency Conversion
 19:01:45 - 18-Sep-26
Unknown* 10 11,358.55413p SI Trade
Currency Conversion
 18:56:50 - 18-Sep-26
Unknown* 0 11,341.3476p SI Trade
Currency Conversion
 18:53:57 - 18-Sep-26
Unknown* 0 11,351.07303p SI Trade
Currency Conversion
 18:50:28 - 18-Sep-26
Unknown* 0 11,341.3476p Currency Conversion
OTC Trade
 18:47:34 - 18-Sep-26
Unknown* 0 11,341.3476p SI Trade
Currency Conversion
 18:46:48 - 18-Sep-26
Unknown* 0 11,334.61461p SI Trade
Currency Conversion
 18:46:04 - 18-Sep-26
Unknown* 0 11,354.06547p SI Trade
Currency Conversion
 18:45:00 - 18-Sep-26
Unknown* 0 11,334.61461p SI Trade
Currency Conversion
 18:44:40 - 18-Sep-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 11,500.00 11,550.00 11,200.00 11,250.00 7,627
17th Sep 2026 (Thu) 11,100.00 11,450.00 11,100.00 11,300.00 10,040
16th Sep 2026 (Wed) 11,250.00 11,400.00 11,100.00 11,150.00 7,185
15th Sep 2026 (Tue) 11,200.00 11,200.00 10,900.00 10,900.00 3,206
14th Sep 2026 (Mon) 11,300.00 11,300.00 10,900.00 10,950.00 9,072
11th Sep 2026 (Fri) 11,350.00 11,550.00 11,200.00 11,350.00 4,903
10th Sep 2026 (Thu) 11,550.00 11,550.00 11,100.00 11,300.00 5,456
9th Sep 2026 (Wed) 11,600.00 11,800.00 11,550.00 11,550.00 4,825
8th Sep 2026 (Tue) 11,450.00 11,550.00 11,400.00 11,550.00 6,469
7th Sep 2026 (Mon) 11,200.00 11,300.00 11,200.00 11,300.00 2,403
4th Sep 2026 (Fri) 11,600.00 11,750.00 11,250.00 11,450.00 5,258
3rd Sep 2026 (Thu) 11,150.00 11,650.00 11,150.00 11,550.00 5,341
2nd Sep 2026 (Wed) 10,700.00 11,250.00 10,700.00 11,000.00 9,262
1st Sep 2026 (Tue) 11,200.00 11,200.00 10,650.00 10,850.00 11,175
31st Aug 2026 (Mon) 11,500.00 11,500.00 11,500.00 11,500.00 0
28th Aug 2026 (Fri) 11,450.00 11,750.00 11,450.00 11,500.00 8,110
27th Aug 2026 (Thu) 11,450.00 11,650.00 11,350.00 11,550.00 7,220
26th Aug 2026 (Wed) 11,800.00 11,950.00 11,400.00 11,400.00 13,629
25th Aug 2026 (Tue) 11,600.00 11,850.00 11,500.00 11,800.00 11,133
24th Aug 2026 (Mon) 11,550.00 11,750.00 11,550.00 11,750.00 15,069
21st Aug 2026 (Fri) 11,150.00 11,550.00 11,000.00 11,450.00 12,623
20th Aug 2026 (Thu) 10,800.00 11,000.00 10,650.00 10,950.00 14,201
19th Aug 2026 (Wed) 9,760.00 10,700.00 9,720.00 10,600.00 31,281
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Notice of Investor Day Webcast
1st Sep 2026 7:00 am RNS Total Voting Rights
7th Aug 2026 7:00 am RNS WPM Announces Quarterly Dividend
7th Aug 2026 7:00 am RNS Q2 2026 Financial Results
4th Aug 2026 7:00 am RNS Total Voting Rights
7th Jul 2026 7:00 am RNS Notice of Second Quarter Results
1st Jul 2026 7:00 am RNS Total Voting Rights
23rd Jun 2026 1:08 pm RNS WPM in Top 50 Best Corporate Citizens in Canada
5th Jun 2026 7:00 am RNS Launch of Third Annual Future of Mining Challenge
2nd Jun 2026 7:00 am RNS Total Voting Rights
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by metals rally

7th Aug 2026 12:10

(Alliance News) - Stock prices in London were firmly higher at midday on Friday, with mining stocks leading the FTSE 100 as metals prices rallied, while investors balanced tentative progress towards reopening the Strait of Hormuz. Read More

Wheaton Precious net profit surges amid sharply higher gold price

7th Aug 2026 09:20

(Alliance News) - Wheaton Precious Metals Corp on Friday said it benefited from a much higher gold price in the first half of 2026. Read More

LONDON BRIEFING: UK house price growth slows; JD Sports names chair

7th Aug 2026 08:00

(Alliance News) - UK house price growth slows to its weakest pace since late 2023 in July, according to Lloyds, while JD Sports Fashion appoints former IKEA chief executive Peter Agnefjall as chair. Goodwin confirms it is reviewing strategic options, including a potential sale of a substantial part of its Mechanical Engineering division. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered