Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Prec. (WPM) Share Price

Price 8,080.00p on 08-10-2025 at 14:43:10
Change -100.00p -1.22%
Buy 8,500.00p
Sell 8,040.00p
Last Trade: Unknown 44.00 at 8,071.01046p
Day's Volume: 3,654
Last Close: 8,180.00p
Open: 8,480.00p
ISIN: CA9628791027
Day's Range 7,980.00p - 8,480.00p
52wk Range: 4,460.00p - 8,720.00p
Market Capitalisation: £36.68b
VWAP: 8,150.79167p
Shares in Issue: 453.96m

Sector: Precious Metals

Wheaton Prec. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 8,071.01046p Currency Conversion
OTC Trade
15:41:06 - 08-Oct-25
Buy* 1 8,500.00p SI Trade
15:38:06 - 08-Oct-25
Unknown* 0 8,500.00p SI Trade
15:37:56 - 08-Oct-25
Sell* 115 8,058.49764p Negotiated Trade
15:36:52 - 08-Oct-25
Unknown* 0 8,061.67722p Currency Conversion
OTC Trade
15:30:39 - 08-Oct-25
Buy* 63 8,488.04p Ordinary
15:30:37 - 08-Oct-25
Buy* 2 8,500.00p SI Trade
15:28:25 - 08-Oct-25
Sell* 3 8,051.78664p Negotiated Trade
15:28:14 - 08-Oct-25
Unknown* 0 8,093.78356p Currency Conversion
OTC Trade
15:14:26 - 08-Oct-25
Sell* 18 8,080.00p Automatic Execution
15:13:34 - 08-Oct-25
See more Wheaton Prec. trades

Wheaton Prec. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 8,240.00 8,400.00 8,040.00 8,180.00 8,778
6th Oct 2025 (Mon) 8,200.00 8,400.00 8,060.00 8,290.00 12,970
3rd Oct 2025 (Fri) 7,700.00 8,400.00 7,700.00 8,200.00 5,357
2nd Oct 2025 (Thu) 8,500.00 8,720.00 7,880.00 7,880.00 18,111
1st Oct 2025 (Wed) 8,600.00 8,720.00 8,200.00 8,520.00 5,458
30th Sep 2025 (Tue) 8,280.00 8,440.00 8,000.00 8,360.00 35,227
29th Sep 2025 (Mon) 8,160.00 8,380.00 8,160.00 8,380.00 10,334
26th Sep 2025 (Fri) 8,000.00 8,120.00 7,960.00 8,120.00 5,954
25th Sep 2025 (Thu) 7,960.00 7,980.00 7,960.00 8,030.00 2,174
24th Sep 2025 (Wed) 8,080.00 8,080.00 7,920.00 7,920.00 5,587
23rd Sep 2025 (Tue) 7,940.00 8,100.00 7,940.00 7,960.00 6,534
22nd Sep 2025 (Mon) 8,140.00 8,140.00 7,880.00 7,940.00 11,187
19th Sep 2025 (Fri) 7,760.00 7,960.00 7,760.00 7,920.00 8,532
18th Sep 2025 (Thu) 7,700.00 7,760.00 7,600.00 7,620.00 5,273
17th Sep 2025 (Wed) 7,560.00 7,740.00 7,520.00 7,700.00 4,138
16th Sep 2025 (Tue) 7,920.00 7,920.00 7,680.00 7,680.00 16,313
15th Sep 2025 (Mon) 7,860.00 7,940.00 7,780.00 7,940.00 7,570
12th Sep 2025 (Fri) 8,000.00 8,020.00 7,860.00 7,860.00 4,560
11th Sep 2025 (Thu) 7,800.00 8,100.00 7,740.00 7,840.00 8,200
10th Sep 2025 (Wed) 7,840.00 7,840.00 7,680.00 7,760.00 14,372
9th Sep 2025 (Tue) 7,940.00 7,940.00 7,760.00 7,840.00 7,209
8th Sep 2025 (Mon) 7,880.00 7,900.00 7,800.00 7,800.00 14,154
See more Wheaton Prec. price history

Wheaton Prec. (WPM) Regulatory News

Date Source Headline
2nd Oct 2025 7:00 am RNS Issue of Equity and Total Voting Rights
11th Sep 2025 7:00 am RNS Acquisition of Stream on Hemlo Mine
3rd Sep 2025 7:00 am RNS Issue of Equity and Total Voting Rights
13th Aug 2025 7:00 am RNS Director/PDMR Shareholding
8th Aug 2025 7:01 am RNS WPM Announces Quarterly Dividend
8th Aug 2025 7:00 am RNS Q2 2025 Financial Results
4th Aug 2025 7:00 am RNS Issue of Equity and Total Voting Rights
9th Jul 2025 7:00 am RNS Notice of Results
3rd Jul 2025 7:00 am RNS PDMR Shareholding / PCA Shareholding
3rd Jul 2025 7:00 am RNS Issue of Equity and Total Voting Rights
See more Wheaton Prec. regulatory news

Wheaton Prec. (WPM) Share News

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up, Unite bed sales miss target

8th Oct 2025 07:43

(Alliance News) - London stocks are called higher on Tuesday, while in India UK Prime Minister Starmer presses business leaders to take full advantage of the countries' recent trade deal. Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Wheaton Precious Metals to finance Carcetti's Hemlo Mine takeover

11th Sep 2025 11:29

(Alliance News) Wheaton Precious Metals Corp on Thursday said it has committed funding to support Carcetti Capital Corp's proposed acquisition from Barrick Mining Corp of the Hemlo Mine in Canada. Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

See more Wheaton Prec. news
FTSE 100 Latest
Value9,540.53
Change56.95

Login to your account

Forgot Password?

Not Registered