Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wheaton Precious Metals Corp. (WPM) Latest Trades
Unknown*	1	8,704.43792p	Currency Conversion OTC Trade	19:13:02 - 12-Jun-26
Unknown*	0	8,698.47292p	SI Trade Currency Conversion	19:11:05 - 12-Jun-26
Unknown*	5	8,691.38947p	Currency Conversion OTC Trade	19:01:37 - 12-Jun-26
Unknown*	3	8,696.23604p	Currency Conversion OTC Trade	18:54:34 - 12-Jun-26
Unknown*	1	8,696.98166p	SI Trade Currency Conversion	18:53:50 - 12-Jun-26
Unknown*	1	8,688.03415p	SI Trade Currency Conversion	18:53:08 - 12-Jun-26
Unknown*	0	8,704.43792p	SI Trade Currency Conversion	18:51:43 - 12-Jun-26
Unknown*	0	8,704.43792p	SI Trade Currency Conversion	18:51:42 - 12-Jun-26
Unknown*	0	8,702.20105p	SI Trade Currency Conversion	18:51:22 - 12-Jun-26
Unknown*	0	8,702.20105p	SI Trade Currency Conversion	18:50:17 - 12-Jun-26

See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	8,120.00	8,180.00	8,040.00	8,180.00	8,218
10th Jun 2026 (Wed)	8,240.00	8,320.00	8,040.00	8,140.00	14,368
9th Jun 2026 (Tue)	8,760.00	8,760.00	8,360.00	8,360.00	10,555
8th Jun 2026 (Mon)	8,720.00	8,900.00	8,620.00	8,700.00	19,565
5th Jun 2026 (Fri)	9,500.00	9,500.00	8,900.00	8,900.00	16,627
4th Jun 2026 (Thu)	9,300.00	9,640.00	9,300.00	9,600.00	3,400
3rd Jun 2026 (Wed)	9,660.00	9,660.00	9,340.00	9,340.00	2,322
2nd Jun 2026 (Tue)	9,560.00	9,720.00	9,460.00	9,580.00	6,182
1st Jun 2026 (Mon)	9,740.00	9,740.00	9,360.00	9,500.00	2,915
29th May 2026 (Fri)	9,600.00	9,900.00	9,600.00	9,820.00	10,789
28th May 2026 (Thu)	9,480.00	9,660.00	9,260.00	9,580.00	6,657
27th May 2026 (Wed)	9,600.00	9,620.00	9,420.00	9,600.00	8,270
26th May 2026 (Tue)	9,480.00	9,700.00	9,460.00	9,600.00	6,959
25th May 2026 (Mon)	9,360.00	9,360.00	9,360.00	9,360.00	0
22nd May 2026 (Fri)	9,460.00	9,520.00	9,300.00	9,360.00	4,186
21st May 2026 (Thu)	9,400.00	9,480.00	9,300.00	9,420.00	4,718
20th May 2026 (Wed)	9,320.00	9,500.00	9,200.00	9,460.00	8,306
19th May 2026 (Tue)	9,680.00	9,680.00	9,280.00	9,300.00	25,096
18th May 2026 (Mon)	9,700.00	9,940.00	9,600.00	9,640.00	7,926
15th May 2026 (Fri)	10,100.00	10,100.00	9,680.00	9,700.00	17,208
14th May 2026 (Thu)	10,600.00	10,600.00	10,250.00	10,300.00	6,063
13th May 2026 (Wed)	10,450.00	10,600.00	10,400.00	10,500.00	7,132
12th May 2026 (Tue)	10,600.00	10,600.00	10,150.00	10,150.00	4,906

Date	Source	Headline
Wheaton Precious Metals Corp. (WPM) Regulatory News
5th Jun 2026 7:00 am	RNS	Launch of Third Annual Future of Mining Challenge
2nd Jun 2026 7:00 am	RNS	Total Voting Rights
21st May 2026 9:18 am	RNS	Publication of 2025 Sustainability Report
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	Election of Directors and Special Matter Approval
8th May 2026 7:01 am	RNS	1st Quarter Results
8th May 2026 7:00 am	RNS	Wheaton Announces Quarterly Dividend
5th May 2026 7:00 am	RNS	Total Voting Rights
10th Apr 2026 7:00 am	RNS	Notice of First Quarter Results

FTSE 100 Latest

Value10,471.72

Change167.84