Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 8,900.00p on 05-06-2026 at 18:14:58
Change -700.00p -7.29%
Buy 9,000.00p
Sell 8,820.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 8,751.56617p
Day's Volume: 16,627
Last Close: 8,900.00p
Open: 9,500.00p
ISIN: CA9628791027
Day's Range 8,900.00p - 9,500.00p
52wk Range: 6,340.00p - 13,000.00p
Market Capitalisation: £40.42b
VWAP: 9,037.05733p
Shares in Issue: 454.13m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 8,751.56617p Currency Conversion
Negotiated Trade
OTC Trade
 19:13:53 - 05-Jun-26
Unknown* 15 8,748.46778p Currency Conversion
OTC Trade
 19:13:44 - 05-Jun-26
Unknown* 1 8,752.93661p SI Trade
Currency Conversion
 19:13:34 - 05-Jun-26
Unknown* 0 8,754.42622p SI Trade
Currency Conversion
 19:13:21 - 05-Jun-26
Unknown* 0 8,751.447p SI Trade
Currency Conversion
 19:12:56 - 05-Jun-26
Unknown* 5 8,764.85347p SI Trade
Currency Conversion
 19:11:57 - 05-Jun-26
Unknown* 1 8,770.0671p Currency Conversion
OTC Trade
 19:10:02 - 05-Jun-26
Unknown* 1 8,775.28073p SI Trade
Currency Conversion
 19:09:47 - 05-Jun-26
Unknown* 1 8,777.51514p Currency Conversion
OTC Trade
 19:09:23 - 05-Jun-26
Unknown* 0 8,794.64563p SI Trade
Currency Conversion
 19:03:03 - 05-Jun-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 9,300.00 9,640.00 9,300.00 9,600.00 3,400
3rd Jun 2026 (Wed) 9,660.00 9,660.00 9,340.00 9,340.00 2,322
2nd Jun 2026 (Tue) 9,560.00 9,720.00 9,460.00 9,580.00 6,182
1st Jun 2026 (Mon) 9,740.00 9,740.00 9,360.00 9,500.00 2,915
29th May 2026 (Fri) 9,600.00 9,900.00 9,600.00 9,820.00 10,789
28th May 2026 (Thu) 9,480.00 9,660.00 9,260.00 9,580.00 6,657
27th May 2026 (Wed) 9,600.00 9,620.00 9,420.00 9,600.00 8,270
26th May 2026 (Tue) 9,480.00 9,700.00 9,460.00 9,600.00 6,959
25th May 2026 (Mon) 9,360.00 9,360.00 9,360.00 9,360.00 0
22nd May 2026 (Fri) 9,460.00 9,520.00 9,300.00 9,360.00 4,186
21st May 2026 (Thu) 9,400.00 9,480.00 9,300.00 9,420.00 4,718
20th May 2026 (Wed) 9,320.00 9,500.00 9,200.00 9,460.00 8,306
19th May 2026 (Tue) 9,680.00 9,680.00 9,280.00 9,300.00 25,096
18th May 2026 (Mon) 9,700.00 9,940.00 9,600.00 9,640.00 7,926
15th May 2026 (Fri) 10,100.00 10,100.00 9,680.00 9,700.00 17,208
14th May 2026 (Thu) 10,600.00 10,600.00 10,250.00 10,300.00 6,063
13th May 2026 (Wed) 10,450.00 10,600.00 10,400.00 10,500.00 7,132
12th May 2026 (Tue) 10,600.00 10,600.00 10,150.00 10,150.00 4,906
11th May 2026 (Mon) 10,350.00 10,700.00 10,350.00 10,550.00 12,098
8th May 2026 (Fri) 10,100.00 10,150.00 9,780.00 9,920.00 17,320
7th May 2026 (Thu) 9,860.00 10,250.00 9,860.00 10,200.00 17,417
6th May 2026 (Wed) 9,480.00 9,940.00 9,480.00 9,860.00 55,922
5th May 2026 (Tue) 9,200.00 9,360.00 9,200.00 9,360.00 5,966
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS Total Voting Rights
21st May 2026 9:18 am RNS Publication of 2025 Sustainability Report
18th May 2026 7:00 am RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Director/PDMR Shareholding
11th May 2026 7:00 am RNS Election of Directors and Special Matter Approval
8th May 2026 7:01 am RNS 1st Quarter Results
8th May 2026 7:00 am RNS Wheaton Announces Quarterly Dividend
5th May 2026 7:00 am RNS Total Voting Rights
10th Apr 2026 7:00 am RNS Notice of First Quarter Results
2nd Apr 2026 7:00 am RNS Closing of Silver Stream with BHP on Antamina
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

UK dividends calendar - next 7 days

2nd Jun 2026 13:42

Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Wheaton Precious ups payout as first quarter revenue and profit surge

8th May 2026 10:40

(Alliance News) - Wheaton Precious Metals Corp on Friday announced a higher profit, revenue and dividend amid increased gold and silver production. Read More

LONDON BRIEFING: Mideast ceasefire wavers, UK house prices "stable"

8th May 2026 07:57

(Alliance News) - Stocks were called lower on Friday, as British Airways parent International Consolidated Airlines posted higher quarterly profit but was less optimistic about the full year, while Rightmove stood by its 2026 guidance. Read More

UK shareholder meetings calendar - next 7 days

1st May 2026 13:39

Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered