Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 8,660.00p on 30-10-2026 at 19:25:07
Change -540.00p -5.87%
Buy 8,720.00p
Sell 8,660.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,551.37778p
Day's Volume: 10,427
Last Close: 8,660.00p
Open: 8,860.00p
ISIN: CA9628791027
Day's Range 8,660.00p - 8,860.00p
52wk Range: 7,120.00p - 13,000.00p
Market Capitalisation: £39.33b
VWAP: 8,708.90701p
Shares in Issue: 454.16m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,551.37778p Currency Conversion
OTC Trade
 19:09:25 - 30-Oct-26
Unknown* 0 8,537.93574p SI Trade
Currency Conversion
 19:07:31 - 30-Oct-26
Unknown* 0 8,528.2276p SI Trade
Currency Conversion
 19:05:28 - 30-Oct-26
Unknown* 0 8,523.00014p SI Trade
Currency Conversion
 19:03:52 - 30-Oct-26
Unknown* 2 8,523.00014p SI Trade
Currency Conversion
 19:03:52 - 30-Oct-26
Unknown* 0 8,523.74692p SI Trade
Currency Conversion
 19:03:47 - 30-Oct-26
Unknown* 0 8,513.292p SI Trade
Currency Conversion
 19:03:47 - 30-Oct-26
Unknown* 5 8,522.25336p SI Trade
Currency Conversion
 19:03:06 - 30-Oct-26
Unknown* 4 8,523.00014p SI Trade
Currency Conversion
 19:02:58 - 30-Oct-26
Unknown* 0 8,529.72116p SI Trade
Currency Conversion
 19:02:06 - 30-Oct-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 8,860.00 8,860.00 8,660.00 8,660.00 10,427
29th Oct 2026 (Thu) 9,340.00 9,380.00 9,180.00 9,200.00 5,364
28th Oct 2026 (Wed) 9,420.00 9,420.00 9,300.00 9,300.00 1,521
27th Oct 2026 (Tue) 9,140.00 9,400.00 9,140.00 9,260.00 3,325
26th Oct 2026 (Mon) 9,180.00 9,240.00 9,000.00 9,200.00 5,475
23rd Oct 2026 (Fri) 9,020.00 9,280.00 9,000.00 9,140.00 12,301
22nd Oct 2026 (Thu) 9,680.00 9,680.00 9,240.00 9,240.00 8,854
21st Oct 2026 (Wed) 9,940.00 9,960.00 9,800.00 9,820.00 4,284
20th Oct 2026 (Tue) 9,920.00 10,050.00 9,760.00 9,940.00 6,002
19th Oct 2026 (Mon) 10,000.00 10,100.00 9,880.00 9,980.00 3,452
16th Oct 2026 (Fri) 10,000.00 10,150.00 9,960.00 10,150.00 7,200
15th Oct 2026 (Thu) 9,900.00 10,050.00 9,800.00 10,050.00 6,992
14th Oct 2026 (Wed) 10,100.00 10,350.00 9,840.00 9,920.00 8,040
13th Oct 2026 (Tue) 10,550.00 10,550.00 10,150.00 10,150.00 4,752
12th Oct 2026 (Mon) 10,500.00 10,500.00 10,350.00 10,400.00 3,833
9th Oct 2026 (Fri) 10,400.00 10,550.00 10,400.00 10,500.00 3,387
8th Oct 2026 (Thu) 10,150.00 10,200.00 10,000.00 10,050.00 4,921
7th Oct 2026 (Wed) 10,200.00 10,250.00 10,000.00 10,050.00 4,091
6th Oct 2026 (Tue) 10,350.00 10,400.00 10,200.00 10,400.00 4,639
5th Oct 2026 (Mon) 10,350.00 10,400.00 10,150.00 10,300.00 5,705
2nd Oct 2026 (Fri) 10,100.00 10,300.00 10,100.00 10,200.00 3,341
1st Oct 2026 (Thu) 10,050.00 10,200.00 9,940.00 10,100.00 12,856
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Notice of 2026 Third Quarter Results
2nd Oct 2026 7:00 am RNS Issue Of Equity and Total Voting Rights
2nd Sep 2026 7:00 am RNS Notice of Investor Day Webcast
1st Sep 2026 7:00 am RNS Total Voting Rights
7th Aug 2026 7:00 am RNS WPM Announces Quarterly Dividend
7th Aug 2026 7:00 am RNS Q2 2026 Financial Results
4th Aug 2026 7:00 am RNS Total Voting Rights
7th Jul 2026 7:00 am RNS Notice of Second Quarter Results
1st Jul 2026 7:00 am RNS Total Voting Rights
23rd Jun 2026 1:08 pm RNS WPM in Top 50 Best Corporate Citizens in Canada
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

UK earnings, trading statements calendar - next 7 days

29th Oct 2026 14:29

Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by metals rally

7th Aug 2026 12:10

(Alliance News) - Stock prices in London were firmly higher at midday on Friday, with mining stocks leading the FTSE 100 as metals prices rallied, while investors balanced tentative progress towards reopening the Strait of Hormuz. Read More

Wheaton Precious net profit surges amid sharply higher gold price

7th Aug 2026 09:20

(Alliance News) - Wheaton Precious Metals Corp on Friday said it benefited from a much higher gold price in the first half of 2026. Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered