Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wheaton Prec. (WPM) Share Price

Intraday
Historical

Price	5,960.00p on 28-03-2025 at 19:12:15
Change	70.00p 1.19%
Buy	6,000.00p
Sell	5,920.00p
Buy / Sell WPM Shares

Last Trade:	Unknown 0.00 at 5,960.79416p
Day's Volume:	10,789
Last Close:	5,960.00p
Open:	5,940.00p
ISIN:	CA9628791027

Day's Range	5,940.00p - 5,960.00p
52wk Range:	3,800.00p - 5,960.00p
Market Capitalisation:	£27,039m
VWAP:	5,940.45243p
Shares in Issue:	454m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wheaton Prec. (WPM) Latest Trades
Unknown*	0	5,960.79416p	Currency Conversion OTC Trade	19:12:10 - 28-Mar-25
Unknown*	0	5,960.79416p	Currency Conversion OTC Trade	19:12:10 - 28-Mar-25
Unknown*	1	5,956.15842p	Currency Conversion OTC Trade	19:11:49 - 28-Mar-25
Unknown*	1	5,956.15842p	Currency Conversion OTC Trade	19:11:42 - 28-Mar-25
Unknown*	1	5,956.15842p	Currency Conversion OTC Trade	19:11:35 - 28-Mar-25
Unknown*	0	5,955.38579p	Currency Conversion OTC Trade	19:10:08 - 28-Mar-25
Unknown*	0	5,955.38579p	Currency Conversion OTC Trade	19:10:08 - 28-Mar-25
Unknown*	1	5,949.2048p	Currency Conversion OTC Trade	19:01:55 - 28-Mar-25
Unknown*	1	5,949.2048p	Currency Conversion OTC Trade	19:01:47 - 28-Mar-25
Unknown*	32	5,933.38146p	Cross Currency Conversion OTC Trade	18:46:49 - 28-Mar-25

See more Wheaton Prec. trades

Wheaton Prec. (WPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	5,940.00	5,960.00	5,940.00	5,960.00	10,789
27th Mar 2025 (Thu)	5,860.00	5,860.00	5,860.00	5,890.00	6,374
26th Mar 2025 (Wed)	5,870.00	5,880.00	5,870.00	5,880.00	13,928
25th Mar 2025 (Tue)	5,860.00	5,860.00	5,840.00	5,870.00	4,201
24th Mar 2025 (Mon)	5,880.00	5,880.00	5,820.00	5,840.00	4,831
21st Mar 2025 (Fri)	5,820.00	5,840.00	5,740.00	5,770.00	35,101
20th Mar 2025 (Thu)	5,840.00	5,840.00	5,840.00	5,830.00	5,740
19th Mar 2025 (Wed)	5,820.00	5,820.00	5,780.00	5,780.00	6,033
18th Mar 2025 (Tue)	5,900.00	5,960.00	5,820.00	5,790.00	8,429
17th Mar 2025 (Mon)	5,740.00	5,880.00	5,740.00	5,880.00	9,444
14th Mar 2025 (Fri)	5,780.00	5,820.00	5,680.00	5,720.00	13,006
13th Mar 2025 (Thu)	5,620.00	5,680.00	5,620.00	5,650.00	11,112
12th Mar 2025 (Wed)	5,240.00	5,240.00	5,240.00	5,240.00	2,461
11th Mar 2025 (Tue)	5,420.00	5,520.00	5,420.00	5,450.00	5,520
10th Mar 2025 (Mon)	5,450.00	5,480.00	5,450.00	5,480.00	3,433
7th Mar 2025 (Fri)	5,340.00	5,480.00	5,340.00	5,450.00	40,218
6th Mar 2025 (Thu)	5,280.00	5,280.00	5,280.00	5,280.00	6,143
5th Mar 2025 (Wed)	5,440.00	5,440.00	5,420.00	5,410.00	3,092
4th Mar 2025 (Tue)	5,380.00	5,380.00	5,360.00	5,380.00	2,418
3rd Mar 2025 (Mon)	5,460.00	5,580.00	5,400.00	5,500.00	9,806
28th Feb 2025 (Fri)	5,140.00	5,140.00	5,140.00	5,140.00	3,785

See more Wheaton Prec. price history

Date	Source	Headline
Wheaton Prec. (WPM) Regulatory News
21st Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
20th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Mar 2025 7:01 am	RNS	Wheaton Announces Increase to Quarterly Dividend
14th Mar 2025 7:00 am	RNS	Fourth Quarter and Full Year Financial Results
4th Mar 2025 12:03 pm	RNS	WPM Announces Winner of Future of Mining Challenge
4th Mar 2025 7:05 am	RNS	Total Voting Rights
19th Feb 2025 7:00 am	RNS	2024 Production and Guidance
4th Feb 2025 7:00 am	RNS	Total Voting Rights
22nd Jan 2025 4:37 pm	RNS-R	WPM in World's 100 Most Sustainable Corporations

See more Wheaton Prec. regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27