Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wheaton Precious Metals Corp. (WPM) Latest Trades
Unknown*	0	8,099.95743p	Currency Conversion OTC Trade	18:20:33 - 26-Nov-25
Unknown*	0	8,099.95743p	Currency Conversion OTC Trade	18:20:33 - 26-Nov-25
Unknown*	0	8,099.95743p	Currency Conversion OTC Trade	18:20:33 - 26-Nov-25
Unknown*	0	8,099.95743p	Currency Conversion OTC Trade	18:20:33 - 26-Nov-25
Unknown*	0	8,099.95743p	Currency Conversion OTC Trade	18:20:33 - 26-Nov-25
Unknown*	0	8,099.95743p	Currency Conversion OTC Trade	18:20:33 - 26-Nov-25
Unknown*	0	8,099.95743p	Currency Conversion OTC Trade	18:20:33 - 26-Nov-25
Unknown*	0	8,099.95743p	Currency Conversion OTC Trade	18:20:33 - 26-Nov-25
Unknown*	0	8,096.92459p	Currency Conversion OTC Trade	18:19:12 - 26-Nov-25
Unknown*	0	8,096.92459p	Currency Conversion OTC Trade	18:19:12 - 26-Nov-25

See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	7,920.00	7,940.00	7,660.00	7,900.00	6,669
25th Nov 2025 (Tue)	7,760.00	7,800.00	7,740.00	7,760.00	3,007
24th Nov 2025 (Mon)	7,650.00	7,650.00	7,640.00	7,640.00	1,774
21st Nov 2025 (Fri)	7,640.00	7,640.00	7,520.00	7,650.00	2,813
20th Nov 2025 (Thu)	8,020.00	8,040.00	7,840.00	7,840.00	3,683
19th Nov 2025 (Wed)	7,480.00	8,020.00	7,480.00	7,960.00	3,591
18th Nov 2025 (Tue)	7,600.00	7,860.00	7,580.00	7,740.00	4,513
17th Nov 2025 (Mon)	7,880.00	7,940.00	7,860.00	7,820.00	3,922
14th Nov 2025 (Fri)	8,160.00	8,160.00	7,720.00	7,920.00	3,858
13th Nov 2025 (Thu)	8,180.00	8,300.00	8,060.00	8,140.00	8,427
12th Nov 2025 (Wed)	7,960.00	8,160.00	7,960.00	8,140.00	12,020
11th Nov 2025 (Tue)	7,840.00	7,900.00	7,720.00	7,840.00	7,287
10th Nov 2025 (Mon)	7,800.00	7,820.00	7,600.00	7,760.00	37,331
7th Nov 2025 (Fri)	7,640.00	7,700.00	7,320.00	7,360.00	5,949
6th Nov 2025 (Thu)	7,580.00	7,580.00	7,380.00	7,400.00	5,060
5th Nov 2025 (Wed)	7,360.00	7,460.00	7,360.00	7,460.00	2,327
4th Nov 2025 (Tue)	7,360.00	7,360.00	7,120.00	7,300.00	4,993
3rd Nov 2025 (Mon)	7,400.00	7,400.00	7,260.00	7,260.00	5,449
31st Oct 2025 (Fri)	7,480.00	7,480.00	7,400.00	7,410.00	3,082
30th Oct 2025 (Thu)	7,260.00	7,560.00	7,240.00	7,560.00	3,798
29th Oct 2025 (Wed)	7,240.00	7,500.00	7,240.00	7,240.00	5,233
28th Oct 2025 (Tue)	7,100.00	7,100.00	6,800.00	7,150.00	7,576
27th Oct 2025 (Mon)	7,580.00	7,580.00	6,940.00	7,100.00	11,320

Date	Source	Headline
Wheaton Precious Metals Corp. (WPM) Regulatory News
7th Nov 2025 7:00 am	RNS	WPM Announces Quarterly Dividend
7th Nov 2025 7:00 am	RNS	Acquisition of Stream on Spring Valley
7th Nov 2025 7:00 am	RNS	3rd Quarter Results 2025
4th Nov 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights
13th Oct 2025 7:00 am	RNS	Notice of Results
2nd Oct 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights
11th Sep 2025 7:00 am	RNS	Acquisition of Stream on Hemlo Mine
3rd Sep 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights
13th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
8th Aug 2025 7:01 am	RNS	WPM Announces Quarterly Dividend

FTSE 100 Latest

Value9,691.58

Change82.05