Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 11,450.00p on 21-08-2026 at 18:35:05
Change 500.00p 4.57%
Buy 11,550.00p
Sell 11,450.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,560.55814p
Day's Volume: 12,623
Last Close: 11,450.00p
Open: 11,150.00p
ISIN: CA9628791027
Day's Range 11,000.00p - 11,550.00p
52wk Range: 6,800.00p - 13,000.00p
Market Capitalisation: £52.00b
VWAP: 11,376.15201p
Shares in Issue: 454.16m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,560.55814p SI Trade
Currency Conversion
 19:14:03 - 21-Aug-26
Unknown* 0 11,549.56623p SI Trade
Currency Conversion
 19:13:29 - 21-Aug-26
Unknown* 0 11,560.55814p SI Trade
Currency Conversion
 19:13:14 - 21-Aug-26
Unknown* 3 11,548.83344p SI Trade
Currency Conversion
 19:12:22 - 21-Aug-26
Unknown* 0 11,551.03182p SI Trade
Currency Conversion
 19:07:21 - 21-Aug-26
Unknown* 0 11,558.35976p Currency Conversion
OTC Trade
 19:07:20 - 21-Aug-26
Unknown* 0 11,558.35976p Currency Conversion
OTC Trade
 19:07:20 - 21-Aug-26
Unknown* 0 11,558.35976p Currency Conversion
OTC Trade
 19:07:20 - 21-Aug-26
Unknown* 0 11,545.90226p Currency Conversion
OTC Trade
 19:05:38 - 21-Aug-26
Unknown* 0 11,545.90226p Currency Conversion
OTC Trade
 19:05:38 - 21-Aug-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 11,150.00 11,550.00 11,000.00 11,450.00 12,623
20th Aug 2026 (Thu) 10,800.00 11,000.00 10,650.00 10,950.00 14,201
19th Aug 2026 (Wed) 9,760.00 10,700.00 9,720.00 10,600.00 31,281
18th Aug 2026 (Tue) 9,880.00 10,300.00 9,680.00 9,680.00 5,863
17th Aug 2026 (Mon) 10,050.00 10,150.00 9,920.00 10,050.00 5,280
14th Aug 2026 (Fri) 9,860.00 9,960.00 9,820.00 9,880.00 6,640
13th Aug 2026 (Thu) 9,800.00 9,900.00 9,780.00 9,780.00 7,116
12th Aug 2026 (Wed) 10,000.00 10,250.00 10,000.00 10,150.00 7,251
11th Aug 2026 (Tue) 9,700.00 10,050.00 9,700.00 9,940.00 7,178
10th Aug 2026 (Mon) 10,050.00 10,050.00 9,640.00 9,720.00 9,382
7th Aug 2026 (Fri) 9,740.00 10,000.00 9,380.00 9,960.00 17,103
6th Aug 2026 (Thu) 9,480.00 9,480.00 9,020.00 9,260.00 11,677
5th Aug 2026 (Wed) 8,780.00 9,300.00 8,780.00 9,260.00 17,585
4th Aug 2026 (Tue) 8,320.00 8,580.00 8,320.00 8,500.00 13,949
3rd Aug 2026 (Mon) 8,120.00 8,120.00 8,120.00 8,120.00 5,898
31st Jul 2026 (Fri) 8,300.00 8,340.00 8,100.00 8,120.00 2,831
30th Jul 2026 (Thu) 8,240.00 8,440.00 8,240.00 8,240.00 4,567
29th Jul 2026 (Wed) 8,280.00 8,280.00 8,020.00 8,100.00 5,130
28th Jul 2026 (Tue) 8,400.00 8,400.00 8,240.00 8,260.00 2,332
27th Jul 2026 (Mon) 8,520.00 8,520.00 8,400.00 8,400.00 3,800
24th Jul 2026 (Fri) 8,160.00 8,420.00 8,160.00 8,360.00 7,012
23rd Jul 2026 (Thu) 8,380.00 8,380.00 8,140.00 8,200.00 10,633
22nd Jul 2026 (Wed) 8,320.00 8,480.00 8,320.00 8,460.00 7,982
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS WPM Announces Quarterly Dividend
7th Aug 2026 7:00 am RNS Q2 2026 Financial Results
4th Aug 2026 7:00 am RNS Total Voting Rights
7th Jul 2026 7:00 am RNS Notice of Second Quarter Results
1st Jul 2026 7:00 am RNS Total Voting Rights
23rd Jun 2026 1:08 pm RNS WPM in Top 50 Best Corporate Citizens in Canada
5th Jun 2026 7:00 am RNS Launch of Third Annual Future of Mining Challenge
2nd Jun 2026 7:00 am RNS Total Voting Rights
21st May 2026 9:18 am RNS Publication of 2025 Sustainability Report
18th May 2026 7:00 am RNS Director/PDMR Shareholding
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

LONDON MARKET MIDDAY: FTSE 100 boosted by metals rally

7th Aug 2026 12:10

(Alliance News) - Stock prices in London were firmly higher at midday on Friday, with mining stocks leading the FTSE 100 as metals prices rallied, while investors balanced tentative progress towards reopening the Strait of Hormuz. Read More

Wheaton Precious net profit surges amid sharply higher gold price

7th Aug 2026 09:20

(Alliance News) - Wheaton Precious Metals Corp on Friday said it benefited from a much higher gold price in the first half of 2026. Read More

LONDON BRIEFING: UK house price growth slows; JD Sports names chair

7th Aug 2026 08:00

(Alliance News) - UK house price growth slows to its weakest pace since late 2023 in July, according to Lloyds, while JD Sports Fashion appoints former IKEA chief executive Peter Agnefjall as chair. Goodwin confirms it is reviewing strategic options, including a potential sale of a substantial part of its Mechanical Engineering division. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered