Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 8,800.00p on 20-03-2026 at 19:30:09
Change -160.00p -1.79%
Buy 8,800.00p
Sell 8,740.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,499.91261p
Day's Volume: 20,496
Last Close: 8,800.00p
Open: 9,120.00p
ISIN: CA9628791027
Day's Range 8,720.00p - 9,320.00p
52wk Range: 5,260.00p - 13,000.00p
Market Capitalisation: £39.96b
VWAP: 8,925.62016p
Shares in Issue: 454.04m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,499.91261p SI Trade
Currency Conversion
 19:14:55 - 20-Mar-26
Unknown* 0 8,490.21462p SI Trade
Currency Conversion
 19:14:55 - 20-Mar-26
Unknown* 0 8,469.32665p SI Trade
Currency Conversion
 19:11:35 - 20-Mar-26
Unknown* 3 8,471.56464p SI Trade
Currency Conversion
 19:11:24 - 20-Mar-26
Unknown* 13 8,479.28573p Currency Conversion
OTC Trade
 19:10:31 - 20-Mar-26
Unknown* 1 8,487.75282p Currency Conversion
Negotiated Trade
OTC Trade
 19:10:20 - 20-Mar-26
Unknown* 0 8,509.61059p SI Trade
Currency Conversion
 19:08:35 - 20-Mar-26
Unknown* 0 8,497.67461p SI Trade
Currency Conversion
 19:08:21 - 20-Mar-26
Unknown* 45 8,495.06361p Currency Conversion
OTC Trade
 19:06:53 - 20-Mar-26
Unknown* 2 8,513.17647p Currency Conversion
OTC Trade
 19:04:15 - 20-Mar-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 9,120.00 9,320.00 8,720.00 8,800.00 20,496
19th Mar 2026 (Thu) 9,440.00 9,440.00 8,820.00 8,960.00 50,091
18th Mar 2026 (Wed) 10,400.00 10,400.00 9,780.00 9,860.00 15,324
17th Mar 2026 (Tue) 10,600.00 10,600.00 10,350.00 10,400.00 8,707
16th Mar 2026 (Mon) 10,500.00 10,650.00 10,300.00 10,300.00 14,538
13th Mar 2026 (Fri) 10,950.00 11,050.00 10,600.00 10,650.00 12,045
12th Mar 2026 (Thu) 11,050.00 11,150.00 10,800.00 10,950.00 10,743
11th Mar 2026 (Wed) 11,250.00 11,250.00 10,850.00 10,900.00 14,438
10th Mar 2026 (Tue) 11,150.00 11,350.00 11,150.00 11,250.00 19,002
9th Mar 2026 (Mon) 11,100.00 11,100.00 10,400.00 10,700.00 22,109
6th Mar 2026 (Fri) 11,250.00 11,250.00 10,750.00 11,100.00 13,881
5th Mar 2026 (Thu) 11,900.00 11,900.00 11,000.00 11,100.00 10,485
4th Mar 2026 (Wed) 11,650.00 11,850.00 11,350.00 11,600.00 9,036
3rd Mar 2026 (Tue) 12,400.00 12,400.00 11,050.00 11,500.00 38,326
2nd Mar 2026 (Mon) 13,000.00 13,000.00 11,950.00 12,200.00 18,277
27th Feb 2026 (Fri) 11,950.00 12,200.00 11,850.00 12,100.00 16,934
26th Feb 2026 (Thu) 11,750.00 11,750.00 11,500.00 11,600.00 9,459
25th Feb 2026 (Wed) 11,600.00 11,850.00 11,600.00 11,750.00 13,317
24th Feb 2026 (Tue) 11,450.00 11,500.00 11,350.00 11,500.00 6,461
23rd Feb 2026 (Mon) 10,950.00 11,550.00 10,950.00 11,350.00 14,268
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS Director/PDMR Shareholding
18th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Fourth Quarter and Full Year Financial Results
13th Mar 2026 7:00 am RNS Wheaton Announces Increase to Quarterly Dividend
13th Mar 2026 7:00 am RNS Wheaton Announces Increase to Quarterly Dividend
13th Mar 2026 7:00 am RNS Fourth Quarter and Full Year Financial Results
3rd Mar 2026 7:00 am RNS WPM announces Future of Mining Challenge Winner
3rd Mar 2026 7:00 am RNS Issue of Equity and Total Voting Rights
17th Feb 2026 7:00 am RNS Additional Silver Stream on Antamina with BHP
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

IN BRIEF: Wheaton Precious president buys over GBP500,000 in shares

18th Mar 2026 10:27

Wheaton Precious Metals Corp - Vancouver, Canada-based miner - President Haytham Hodaly buys 5,000 shares at CAD190.00, or GBP103.88, worth CAD949,998 or GBP519,421, on Tuesday in Toronto. Read More

Wheaton Precious Metals hikes dividend after record revenue in 2025

13th Mar 2026 10:12

(Alliance News) - Wheaton Precious Metals Corp on Friday raised its payout, as higher gold and silver prices and more metals production sent profit and revenue soaring. Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

LONDON BROKER RATINGS: Deutsche Bank and Barclays cut Vistry

5th Mar 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Wheaton hails strong silver trading, boost 2026 guidance

17th Feb 2026 14:24

(Alliance News) - Wheaton Precious Metals Corp on Tuesday said its mineral output had "surpassed" expectations, as it raised production targets for the year ahead. Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered