LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G
17th Dec 2025 09:19
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 8,500.00p on 02-01-2026 at 19:35:06 |
|---|---|
| Change | -670.00p -7.31% |
| Buy | 8,700.00p |
| Sell | 8,560.00p |
| Last Trade: | Unknown 103.00 at 8,624.55895p |
| Day's Volume: | 8,915 |
| Last Close: | 8,500.00p |
| Open: | 8,900.00p |
| ISIN: | CA9628791027 |
| Day's Range | 8,500.00p - 8,920.00p |
| 52wk Range: | 4,500.00p - 9,400.00p |
| Market Capitalisation: | £38.59b |
| VWAP: | 8,770.329p |
| Shares in Issue: | 454.02m |
Sector: Precious Metals
Wheaton Precious Metals Corp. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 8,624.55895p | Currency Conversion OTC Trade |
19:13:59 - 02-Jan-26 |
| Unknown* | 20 | 8,616.54012p | Currency Conversion OTC Trade |
19:12:02 - 02-Jan-26 |
| Unknown* | 40 | 8,602.15666p | Currency Conversion OTC Trade |
19:08:31 - 02-Jan-26 |
| Unknown* | 1 | 8,550.61653p | Cross Currency Conversion OTC Trade |
18:51:08 - 02-Jan-26 |
| Unknown* | 1 | 8,550.29756p | Cross Currency Conversion OTC Trade |
18:50:35 - 02-Jan-26 |
| Unknown* | 90 | 8,555.17117p | Currency Conversion OTC Trade |
18:36:32 - 02-Jan-26 |
| Unknown* | 200 | 8,572.55892p | Currency Conversion OTC Trade |
18:16:34 - 02-Jan-26 |
| Unknown* | 3 | 8,582.27647p | Currency Conversion OTC Trade |
18:16:02 - 02-Jan-26 |
| Unknown* | 35 | 8,635.25568p | Currency Conversion OTC Trade |
17:42:36 - 02-Jan-26 |
| Unknown* | 1,000 | 8,619.69276p | Currency Conversion OTC Trade |
17:12:15 - 02-Jan-26 |
Wheaton Precious Metals Corp. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Closing of Previously Announced Hemlo Gold Stream |
| 7th Nov 2025 7:00 am | RNS | WPM Announces Quarterly Dividend |
| 7th Nov 2025 7:00 am | RNS | Acquisition of Stream on Spring Valley |
| 7th Nov 2025 7:00 am | RNS | 3rd Quarter Results 2025 |
| 4th Nov 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Notice of Results |
| 2nd Oct 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Acquisition of Stream on Hemlo Mine |
| 3rd Sep 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |