Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 10,200.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 10,250.00p
Sell 10,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 10,290.5083p
Day's Volume: 0
Last Close: 10,200.00p
Open: 0.00p
ISIN: CA9628791027
Day's Range 0.00p - 0.00p
52wk Range: 5,260.00p - 13,000.00p
Market Capitalisation: £46.31b
VWAP: 0.00p
Shares in Issue: 454.04m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 10,290.5083p SI Trade
Currency Conversion
 19:12:27 - 02-Apr-26
Unknown* 2 10,287.48812p SI Trade
Currency Conversion
 19:11:55 - 02-Apr-26
Unknown* 0 10,287.48812p SI Trade
Currency Conversion
 19:11:55 - 02-Apr-26
Unknown* 0 10,288.24317p SI Trade
Currency Conversion
 19:05:47 - 02-Apr-26
Unknown* 0 10,276.16245p SI Trade
Currency Conversion
 18:59:49 - 02-Apr-26
Unknown* 1 10,268.612p SI Trade
Currency Conversion
 18:58:20 - 02-Apr-26
Unknown* 0 10,256.53128p SI Trade
Currency Conversion
 18:53:41 - 02-Apr-26
Unknown* 8 10,257.50529p Currency Conversion
OTC Trade
 18:48:22 - 02-Apr-26
Unknown* 0 10,274.65236p SI Trade
Currency Conversion
 18:46:18 - 02-Apr-26
Unknown* 157 10,278.85954p Currency Conversion
OTC Trade
 18:40:34 - 02-Apr-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10,200.00 10,200.00 10,200.00 10,200.00 0
2nd Apr 2026 (Thu) 10,100.00 10,350.00 9,720.00 10,200.00 19,220
1st Apr 2026 (Wed) 10,050.00 10,300.00 10,050.00 10,300.00 13,134
31st Mar 2026 (Tue) 9,660.00 9,780.00 9,540.00 9,700.00 13,898
30th Mar 2026 (Mon) 9,280.00 9,740.00 9,280.00 9,520.00 12,315
27th Mar 2026 (Fri) 9,120.00 9,360.00 8,980.00 9,360.00 38,483
26th Mar 2026 (Thu) 9,080.00 9,180.00 8,860.00 9,020.00 14,706
25th Mar 2026 (Wed) 9,520.00 9,580.00 9,120.00 9,200.00 21,819
24th Mar 2026 (Tue) 8,900.00 9,060.00 8,740.00 9,060.00 18,148
23rd Mar 2026 (Mon) 8,140.00 8,980.00 8,100.00 8,840.00 47,580
20th Mar 2026 (Fri) 9,120.00 9,320.00 8,720.00 8,800.00 20,496
19th Mar 2026 (Thu) 9,440.00 9,440.00 8,820.00 8,960.00 50,091
18th Mar 2026 (Wed) 10,400.00 10,400.00 9,780.00 9,860.00 15,324
17th Mar 2026 (Tue) 10,600.00 10,600.00 10,350.00 10,400.00 8,707
16th Mar 2026 (Mon) 10,500.00 10,650.00 10,300.00 10,300.00 14,538
13th Mar 2026 (Fri) 10,950.00 11,050.00 10,600.00 10,650.00 12,045
12th Mar 2026 (Thu) 11,050.00 11,150.00 10,800.00 10,950.00 10,743
11th Mar 2026 (Wed) 11,250.00 11,250.00 10,850.00 10,900.00 14,438
10th Mar 2026 (Tue) 11,150.00 11,350.00 11,150.00 11,250.00 19,002
9th Mar 2026 (Mon) 11,100.00 11,100.00 10,400.00 10,700.00 22,109
6th Mar 2026 (Fri) 11,250.00 11,250.00 10,750.00 11,100.00 13,881
5th Mar 2026 (Thu) 11,900.00 11,900.00 11,000.00 11,100.00 10,485
4th Mar 2026 (Wed) 11,650.00 11,850.00 11,350.00 11,600.00 9,036
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Closing of Silver Stream with BHP on Antamina
2nd Apr 2026 7:00 am RNS Acquisition of Stream on Jervois Project
2nd Apr 2026 7:00 am RNS Total Voting Rights
1st Apr 2026 3:55 pm RNS Notice of AGM
24th Mar 2026 7:00 am RNS Director/PDMR Shareholding
23rd Mar 2026 7:00 am RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS Director/PDMR Shareholding
18th Mar 2026 7:00 am RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Fourth Quarter and Full Year Financial Results
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Wheaton acquires Jervois project's metal streams for USD275 million

2nd Apr 2026 09:46

(Alliance News) - Wheaton Precious Metals Corp on Thursday said it has agreed to purchase a portion of gold and silver produced by a subsidiary of KGL Resources Ltd at the Jervois project in Australia. Read More

LONDON BRIEFING: Stocks called down; SSE narrows full-year guidance

2nd Apr 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Thursday morning, after US President Donald Trump's first nationwide address since the start of the Iran war did not prove reassuring. Read More

DIRECTOR DEALINGS: GSK, Smiths Group and Savills directors buys shares

24th Mar 2026 14:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

Wheaton Precious Metals directors sell CAD1.3 million in shares

23rd Mar 2026 11:49

(Alliance News) - Wheaton Precious Metals Corp directors on Friday sold newly issued shares resulting from the exercise of vested long-term incentive plan grants. Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered