| Price | 4,730.00p on 23-01-2025 at 18:38:45 |
|---|---|
| Change | -45.00p -0.94% |
| Buy | 4,730.00p |
| Sell | 4,600.00p |
| Buy / Sell WPM Shares | |
| Last Trade: | Unknown 22.00 at 4,735.69897p |
| Day's Volume: | 12,250 |
| Last Close: | 4,730.00p |
| Open: | 4,760.00p |
| ISIN: | CA9628791027 |
| Day's Range | 4,730.00p - 4,870.00p |
| 52wk Range: | 3,040.00p - 5,460.00p |
| Market Capitalisation: | £21,458m |
| VWAP: | 4,742.02614p |
| Shares in Issue: | 454m |
Sector: Precious Metals
Recent Trades History Wheaton Prec. (WPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 4,735.69897p | Currency Conversion OTC Trade |
18:38:45 - 23-Jan-25 |
| Unknown* | 20 | 4,737.42108p | Currency Conversion OTC Trade |
18:37:21 - 23-Jan-25 |
| Unknown* | 100 | 4,737.90847p | Currency Conversion OTC Trade |
18:34:15 - 23-Jan-25 |
| Unknown* | 200 | 4,737.58354p | Currency Conversion OTC Trade |
18:34:15 - 23-Jan-25 |
| Unknown* | 400 | 4,737.90847p | Currency Conversion OTC Trade |
18:34:15 - 23-Jan-25 |
| Unknown* | 200 | 4,737.58354p | Currency Conversion OTC Trade |
18:34:15 - 23-Jan-25 |
| Unknown* | 400 | 4,737.90847p | Currency Conversion OTC Trade |
18:34:15 - 23-Jan-25 |
| Unknown* | 100 | 4,754.78025p | Currency Conversion OTC Trade |
18:19:27 - 23-Jan-25 |
| Unknown* | 0 | 4,760.1659p | Currency Conversion OTC Trade |
18:06:59 - 23-Jan-25 |
| Unknown* | 7 | 4,771.86324p | Currency Conversion OTC Trade |
17:57:07 - 23-Jan-25 |
