Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wheaton Prec. (WPM) Share Price

Intraday
Historical

Price	6,660.00p on 20-06-2025 at 18:40:07
Change	-10.00p -0.15%
Buy	6,740.00p
Sell	6,620.00p
Buy / Sell WPM Shares

Last Trade:	Unknown 68.00 at 6,654.37661p
Day's Volume:	7,350
Last Close:	6,680.00p
Open:	6,640.00p
ISIN:	CA9628791027

Day's Range	6,580.00p - 6,780.00p
52wk Range:	4,010.00p - 7,000.00p
Market Capitalisation:	£30,225m
VWAP:	6,680.01595p
Shares in Issue:	454m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wheaton Prec. (WPM) Latest Trades
Unknown*	68	6,654.37661p	Currency Conversion OTC Trade	17:45:18 - 20-Jun-25
Unknown*	32	6,654.37661p	Currency Conversion OTC Trade	17:45:18 - 20-Jun-25
Unknown*	2	6,668.04889p	Cross Currency Conversion OTC Trade	16:53:47 - 20-Jun-25
Unknown*	10	6,679.40911p	Currency Conversion OTC Trade	16:22:24 - 20-Jun-25
Sell*	318	6,676.1016p	Negotiated Trade	16:19:53 - 20-Jun-25
Unknown*	0	6,667.92291p	Currency Conversion OTC Trade	16:10:53 - 20-Jun-25
Unknown*	0	6,667.92291p	Currency Conversion OTC Trade	16:10:53 - 20-Jun-25
Unknown*	0	6,671.62813p	Currency Conversion OTC Trade	16:10:03 - 20-Jun-25
Unknown*	0	6,671.62813p	Currency Conversion OTC Trade	16:10:02 - 20-Jun-25
Sell*	393	6,674.4587p	Negotiated Trade	16:09:07 - 20-Jun-25

See more Wheaton Prec. trades

Wheaton Prec. (WPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	6,640.00	6,780.00	6,580.00	6,680.00	7,350
19th Jun 2025 (Thu)	6,720.00	6,720.00	6,660.00	6,690.00	455
18th Jun 2025 (Wed)	6,780.00	6,820.00	6,760.00	6,800.00	4,524
17th Jun 2025 (Tue)	6,740.00	6,860.00	6,720.00	6,750.00	2,644
16th Jun 2025 (Mon)	6,760.00	6,820.00	6,560.00	6,720.00	9,806
13th Jun 2025 (Fri)	6,660.00	6,880.00	6,660.00	6,810.00	8,632
12th Jun 2025 (Thu)	6,540.00	6,800.00	6,540.00	6,640.00	9,554
11th Jun 2025 (Wed)	6,500.00	6,580.00	6,500.00	6,530.00	3,159
10th Jun 2025 (Tue)	6,620.00	6,620.00	6,500.00	6,490.00	3,195
9th Jun 2025 (Mon)	6,620.00	6,640.00	6,500.00	6,550.00	3,989
6th Jun 2025 (Fri)	6,760.00	6,820.00	6,620.00	6,590.00	5,120
5th Jun 2025 (Thu)	6,820.00	7,000.00	6,740.00	6,760.00	14,849
4th Jun 2025 (Wed)	6,740.00	6,840.00	6,740.00	6,820.00	6,197
3rd Jun 2025 (Tue)	6,760.00	6,800.00	6,700.00	6,690.00	5,498
2nd Jun 2025 (Mon)	6,360.00	6,720.00	6,360.00	6,620.00	12,437
30th May 2025 (Fri)	6,320.00	6,380.00	6,320.00	6,380.00	3,426
29th May 2025 (Thu)	6,420.00	6,420.00	6,360.00	6,360.00	8,049
28th May 2025 (Wed)	6,340.00	6,360.00	6,340.00	6,320.00	3,408
27th May 2025 (Tue)	6,320.00	6,360.00	6,200.00	6,360.00	15,581
26th May 2025 (Mon)	6,455.22082	6,455.22082	6,455.22082	6,455.22082	0
23rd May 2025 (Fri)	6,300.00	6,400.00	6,300.00	6,410.00	12,791
22nd May 2025 (Thu)	6,320.00	6,320.00	6,300.00	6,320.00	2,743
21st May 2025 (Wed)	6,140.00	6,340.00	6,140.00	6,340.00	5,724

See more Wheaton Prec. price history

Date	Source	Headline
Wheaton Prec. (WPM) Regulatory News
19th Jun 2025 7:00 am	RNS	Senior Management Promotions
3rd Jun 2025 7:00 am	RNS	Total Voting Rights
23rd May 2025 7:00 am	RNS	2024 Sustainability and Climate Change Reports
15th May 2025 7:00 am	RNS	Director/PDMR Shareholding
14th May 2025 7:00 am	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Election of Directors & Special Matters Approval
9th May 2025 7:35 am	RNS	WPM Announces Quarterly Dividend
9th May 2025 7:32 am	RNS	1st Quarter Results
6th May 2025 7:00 am	RNS	Passing of Founding Director
2nd May 2025 7:00 am	RNS	Total Voting Rights

See more Wheaton Prec. regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15