Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 9,820.00p on 05-02-2026 at 19:20:09
Change -180.00p -1.8%
Buy 9,840.00p
Sell 9,780.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,778.72541p
Day's Volume: 12,985
Last Close: 9,820.00p
Open: 10,150.00p
ISIN: CA9628791027
Day's Range 9,760.00p - 10,150.00p
52wk Range: 5,140.00p - 11,750.00p
Market Capitalisation: £44.58b
VWAP: 9,941.12654p
Shares in Issue: 454.02m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,778.72541p SI Trade
Currency Conversion
 19:14:36 - 05-Feb-26
Unknown* 10 9,752.30832p SI Trade
Currency Conversion
 19:13:42 - 05-Feb-26
Unknown* 0 9,741.3012p SI Trade
Currency Conversion
 19:13:22 - 05-Feb-26
Unknown* 0 9,778.72541p Currency Conversion
OTC Trade
 19:13:08 - 05-Feb-26
Unknown* 0 9,755.97736p SI Trade
Currency Conversion
 19:10:52 - 05-Feb-26
Unknown* 0 9,717.08554p SI Trade
Currency Conversion
 19:05:49 - 05-Feb-26
Unknown* 0 9,717.08554p SI Trade
Currency Conversion
 19:05:49 - 05-Feb-26
Unknown* 2 9,737.63216p Currency Conversion
OTC Trade
 18:59:45 - 05-Feb-26
Unknown* 3 9,701.67557p SI Trade
Currency Conversion
 18:56:28 - 05-Feb-26
Unknown* 2 9,722.22219p SI Trade
Currency Conversion
 18:53:43 - 05-Feb-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 10,150.00 10,150.00 9,760.00 9,820.00 12,985
4th Feb 2026 (Wed) 10,250.00 10,250.00 9,980.00 10,000.00 17,098
3rd Feb 2026 (Tue) 10,300.00 10,350.00 9,960.00 10,150.00 23,254
2nd Feb 2026 (Mon) 9,980.00 9,980.00 8,940.00 9,600.00 38,986
30th Jan 2026 (Fri) 10,750.00 10,750.00 9,860.00 10,150.00 48,402
29th Jan 2026 (Thu) 11,550.00 11,750.00 10,850.00 11,000.00 21,532
28th Jan 2026 (Wed) 11,550.00 11,550.00 10,950.00 11,250.00 12,270
27th Jan 2026 (Tue) 11,050.00 11,150.00 10,500.00 10,750.00 27,858
26th Jan 2026 (Mon) 11,100.00 11,400.00 11,000.00 11,200.00 34,187
23rd Jan 2026 (Fri) 10,900.00 11,300.00 10,650.00 10,750.00 20,676
22nd Jan 2026 (Thu) 10,500.00 10,800.00 10,300.00 10,800.00 14,912
21st Jan 2026 (Wed) 10,850.00 10,950.00 10,400.00 10,400.00 16,791
20th Jan 2026 (Tue) 10,350.00 10,500.00 10,350.00 10,500.00 15,197
19th Jan 2026 (Mon) 10,500.00 10,500.00 10,300.00 10,350.00 5,669
16th Jan 2026 (Fri) 10,200.00 10,300.00 9,940.00 10,100.00 5,479
15th Jan 2026 (Thu) 9,800.00 10,150.00 9,800.00 10,000.00 5,583
14th Jan 2026 (Wed) 10,700.00 10,700.00 9,800.00 9,840.00 7,404
13th Jan 2026 (Tue) 9,580.00 9,840.00 9,580.00 9,840.00 8,138
12th Jan 2026 (Mon) 9,600.00 9,800.00 9,500.00 9,620.00 11,752
9th Jan 2026 (Fri) 9,340.00 9,500.00 9,280.00 9,500.00 8,313
8th Jan 2026 (Thu) 9,120.00 9,140.00 8,940.00 9,140.00 7,060
7th Jan 2026 (Wed) 9,260.00 9,380.00 8,920.00 8,920.00 8,560
6th Jan 2026 (Tue) 9,040.00 9,280.00 9,040.00 9,260.00 9,217
5th Jan 2026 (Mon) 8,920.00 9,340.00 8,900.00 9,120.00 9,557
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Issue of Equity and Total Voting Rights
22nd Jan 2026 7:00 am RNS WPM in World's 100 Most Sustainable Corporations
6th Jan 2026 7:00 am RNS Issue of Equity and Total Voting Rights
2nd Dec 2025 7:00 am RNS Issue of Equity and Total Voting Rights
27th Nov 2025 7:00 am RNS Closing of Previously Announced Hemlo Gold Stream
7th Nov 2025 7:00 am RNS WPM Announces Quarterly Dividend
7th Nov 2025 7:00 am RNS Acquisition of Stream on Spring Valley
7th Nov 2025 7:00 am RNS 3rd Quarter Results 2025
4th Nov 2025 7:00 am RNS Issue of Equity and Total Voting Rights
13th Oct 2025 7:00 am RNS Notice of Results
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Experian on JPMorgan focus list at 'overweight'

11th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BRIEFING: FTSE 100 down, Drax optimistic on annual earnings

11th Dec 2025 07:49

(Alliance News) - Stocks were called lower on Thursday, as investors continue to digest the US Federal Reserve's latest quarter-point rate cut. Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Wheaton Precious Metals completes USD300 million Hemlo deal

27th Nov 2025 11:25

(Alliance News) - Wheaton Precious Metals Corp on Thursday said it has completed a USD300 million gold stream agreement with Carcetti Capital Corp, supporting the latter's acquisition of the Hemlo gold mine from Barrick Mining Corp. Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered