Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 8,700.00p on 26-06-2026 at 18:14:53
Change 120.00p 1.4%
Buy 8,680.00p
Sell 8,620.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,599.94674p
Day's Volume: 6,782
Last Close: 8,700.00p
Open: 8,640.00p
ISIN: CA9628791027
Day's Range 8,580.00p - 8,700.00p
52wk Range: 6,360.00p - 13,000.00p
Market Capitalisation: £39.51b
VWAP: 8,648.70401p
Shares in Issue: 454.13m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,599.94674p SI Trade
Currency Conversion
 19:14:53 - 26-Jun-26
Unknown* 0 8,598.43026p Currency Conversion
OTC Trade
 19:14:30 - 26-Jun-26
Unknown* 0 8,612.07856p SI Trade
Currency Conversion
 19:09:52 - 26-Jun-26
Unknown* 0 8,618.14447p SI Trade
Currency Conversion
 19:07:15 - 26-Jun-26
Unknown* 0 8,618.14447p SI Trade
Currency Conversion
 19:06:43 - 26-Jun-26
Unknown* 0 8,619.66095p SI Trade
Currency Conversion
 19:06:13 - 26-Jun-26
Unknown* 0 8,621.17743p SI Trade
Currency Conversion
 19:05:00 - 26-Jun-26
Unknown* 0 8,609.04561p SI Trade
Currency Conversion
 19:04:01 - 26-Jun-26
Unknown* 0 8,630.2763p SI Trade
Currency Conversion
 19:00:10 - 26-Jun-26
Unknown* 0 8,631.79278p SI Trade
Currency Conversion
 18:58:29 - 26-Jun-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 8,640.00 8,700.00 8,580.00 8,700.00 6,782
25th Jun 2026 (Thu) 8,660.00 8,740.00 8,500.00 8,580.00 7,788
24th Jun 2026 (Wed) 8,800.00 8,800.00 8,420.00 8,580.00 13,259
23rd Jun 2026 (Tue) 9,000.00 9,020.00 8,800.00 8,860.00 17,788
22nd Jun 2026 (Mon) 9,060.00 9,100.00 8,880.00 9,080.00 7,314
19th Jun 2026 (Fri) 9,000.00 9,120.00 8,920.00 8,960.00 3,942
18th Jun 2026 (Thu) 9,700.00 9,700.00 9,200.00 9,200.00 16,900
17th Jun 2026 (Wed) 9,580.00 9,880.00 9,540.00 9,880.00 6,863
16th Jun 2026 (Tue) 9,300.00 9,520.00 9,300.00 9,460.00 8,888
15th Jun 2026 (Mon) 8,940.00 9,340.00 8,940.00 9,260.00 16,809
12th Jun 2026 (Fri) 8,240.00 8,660.00 8,240.00 8,620.00 10,849
11th Jun 2026 (Thu) 8,120.00 8,180.00 8,040.00 8,180.00 8,218
10th Jun 2026 (Wed) 8,240.00 8,320.00 8,040.00 8,140.00 14,368
9th Jun 2026 (Tue) 8,760.00 8,760.00 8,360.00 8,360.00 10,555
8th Jun 2026 (Mon) 8,720.00 8,900.00 8,620.00 8,700.00 19,565
5th Jun 2026 (Fri) 9,500.00 9,500.00 8,900.00 8,900.00 16,627
4th Jun 2026 (Thu) 9,300.00 9,640.00 9,300.00 9,600.00 3,400
3rd Jun 2026 (Wed) 9,660.00 9,660.00 9,340.00 9,340.00 2,322
2nd Jun 2026 (Tue) 9,560.00 9,720.00 9,460.00 9,580.00 6,182
1st Jun 2026 (Mon) 9,740.00 9,740.00 9,360.00 9,500.00 2,915
29th May 2026 (Fri) 9,600.00 9,900.00 9,600.00 9,820.00 10,789
28th May 2026 (Thu) 9,480.00 9,660.00 9,260.00 9,580.00 6,657
27th May 2026 (Wed) 9,600.00 9,620.00 9,420.00 9,600.00 8,270
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
23rd Jun 2026 1:08 pm RNS WPM in Top 50 Best Corporate Citizens in Canada
5th Jun 2026 7:00 am RNS Launch of Third Annual Future of Mining Challenge
2nd Jun 2026 7:00 am RNS Total Voting Rights
21st May 2026 9:18 am RNS Publication of 2025 Sustainability Report
18th May 2026 7:00 am RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Director/PDMR Shareholding
11th May 2026 7:00 am RNS Election of Directors and Special Matter Approval
8th May 2026 7:01 am RNS 1st Quarter Results
8th May 2026 7:00 am RNS Wheaton Announces Quarterly Dividend
5th May 2026 7:00 am RNS Total Voting Rights
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

2nd Jun 2026 13:42

Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Wheaton Precious ups payout as first quarter revenue and profit surge

8th May 2026 10:40

(Alliance News) - Wheaton Precious Metals Corp on Friday announced a higher profit, revenue and dividend amid increased gold and silver production. Read More

LONDON BRIEFING: Mideast ceasefire wavers, UK house prices "stable"

8th May 2026 07:57

(Alliance News) - Stocks were called lower on Friday, as British Airways parent International Consolidated Airlines posted higher quarterly profit but was less optimistic about the full year, while Rightmove stood by its 2026 guidance. Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered