LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G
17th Dec 2025 09:19
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 11,200.00p on 26-01-2026 at 17:53:01 |
|---|---|
| Change | 450.00p 4.19% |
| Buy | 11,200.00p |
| Sell | 11,050.00p |
| Last Trade: | Unknown 10.00 at 11,196.40221p |
| Day's Volume: | 33,297 |
| Last Close: | 11,200.00p |
| Open: | 11,100.00p |
| ISIN: | CA9628791027 |
| Day's Range | 11,000.00p - 11,400.00p |
| 52wk Range: | 4,800.00p - 11,400.00p |
| Market Capitalisation: | £50.85b |
| VWAP: | 11,184.54136p |
| Shares in Issue: | 454.02m |
Sector: Precious Metals
Wheaton Precious Metals Corp. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 11,196.40221p | Currency Conversion OTC Trade |
17:52:54 - 26-Jan-26 |
| Unknown* | 100 | 11,252.75558p | Currency Conversion OTC Trade |
17:44:21 - 26-Jan-26 |
| Unknown* | 14 | 11,240.95643p | Currency Conversion OTC Trade |
17:42:27 - 26-Jan-26 |
| Unknown* | 16 | 11,238.29211p | Cross Currency Conversion OTC Trade |
17:42:14 - 26-Jan-26 |
| Unknown* | 3 | 11,229.17192p | Cross Currency Conversion OTC Trade |
17:35:19 - 26-Jan-26 |
| Unknown* | 10 | 11,226.75647p | Currency Conversion OTC Trade |
17:29:53 - 26-Jan-26 |
| Unknown* | 10 | 11,226.75647p | Currency Conversion OTC Trade |
17:29:53 - 26-Jan-26 |
| Unknown* | 10 | 11,249.77651p | Cross Currency Conversion OTC Trade |
17:24:02 - 26-Jan-26 |
| Unknown* | 2 | 11,240.66365p | Cross Currency Conversion OTC Trade |
17:14:00 - 26-Jan-26 |
| Unknown* | 4 | 11,161.40p | Ordinary |
17:09:15 - 26-Jan-26 |
Wheaton Precious Metals Corp. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | WPM in World's 100 Most Sustainable Corporations |
| 6th Jan 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 2nd Dec 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Closing of Previously Announced Hemlo Gold Stream |
| 7th Nov 2025 7:00 am | RNS | WPM Announces Quarterly Dividend |
| 7th Nov 2025 7:00 am | RNS | Acquisition of Stream on Spring Valley |
| 7th Nov 2025 7:00 am | RNS | 3rd Quarter Results 2025 |
| 4th Nov 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Notice of Results |
| 2nd Oct 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |