Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 11,250.00p on 10-03-2026 at 19:40:09
Change 550.00p 5.14%
Buy 11,300.00p
Sell 11,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 65.00 at 11,190.1077p
Day's Volume: 19,002
Last Close: 11,250.00p
Open: 11,150.00p
ISIN: CA9628791027
Day's Range 11,150.00p - 11,350.00p
52wk Range: 5,240.00p - 13,000.00p
Market Capitalisation: £51.08b
VWAP: 11,279.90235p
Shares in Issue: 454.02m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 11,190.1077p Currency Conversion
OTC Trade
 19:13:11 - 10-Mar-26
Unknown* 3 11,217.25475p SI Trade
Currency Conversion
 19:11:19 - 10-Mar-26
Unknown* 0 11,217.25475p SI Trade
Currency Conversion
 19:05:26 - 10-Mar-26
Unknown* 52 11,217.56773p Currency Conversion
OTC Trade
 18:59:33 - 10-Mar-26
Unknown* 7 11,226.19696p SI Trade
Currency Conversion
 18:56:23 - 10-Mar-26
Unknown* 0 11,266.4369p SI Trade
Currency Conversion
 18:51:18 - 10-Mar-26
Unknown* 0 11,325.30643p Currency Conversion
OTC Trade
 18:39:25 - 10-Mar-26
Unknown* 0 11,313.38349p SI Trade
Currency Conversion
 18:36:43 - 10-Mar-26
Unknown* 0 11,269.41763p SI Trade
Currency Conversion
 18:24:05 - 10-Mar-26
Unknown* 0 11,231.41325p SI Trade
Currency Conversion
 18:19:27 - 10-Mar-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 11,150.00 11,350.00 11,150.00 11,250.00 19,002
9th Mar 2026 (Mon) 11,100.00 11,100.00 10,400.00 10,700.00 22,109
6th Mar 2026 (Fri) 11,250.00 11,250.00 10,750.00 11,100.00 13,881
5th Mar 2026 (Thu) 11,900.00 11,900.00 11,000.00 11,100.00 10,485
4th Mar 2026 (Wed) 11,650.00 11,850.00 11,350.00 11,600.00 9,036
3rd Mar 2026 (Tue) 12,400.00 12,400.00 11,050.00 11,500.00 38,326
2nd Mar 2026 (Mon) 13,000.00 13,000.00 11,950.00 12,200.00 18,277
27th Feb 2026 (Fri) 11,950.00 12,200.00 11,850.00 12,100.00 16,934
26th Feb 2026 (Thu) 11,750.00 11,750.00 11,500.00 11,600.00 9,459
25th Feb 2026 (Wed) 11,600.00 11,850.00 11,600.00 11,750.00 13,317
24th Feb 2026 (Tue) 11,450.00 11,500.00 11,350.00 11,500.00 6,461
23rd Feb 2026 (Mon) 10,950.00 11,550.00 10,950.00 11,350.00 14,268
20th Feb 2026 (Fri) 10,900.00 11,000.00 10,750.00 10,850.00 7,305
19th Feb 2026 (Thu) 10,900.00 10,950.00 10,700.00 10,800.00 5,182
18th Feb 2026 (Wed) 10,650.00 10,800.00 10,550.00 10,800.00 7,595
17th Feb 2026 (Tue) 10,500.00 10,550.00 10,250.00 10,300.00 6,848
16th Feb 2026 (Mon) 10,700.00 10,700.00 10,600.00 10,600.00 1,471
13th Feb 2026 (Fri) 10,450.00 10,650.00 10,250.00 10,650.00 9,739
12th Feb 2026 (Thu) 10,900.00 10,950.00 10,500.00 10,550.00 6,826
11th Feb 2026 (Wed) 10,750.00 10,950.00 10,650.00 10,800.00 6,613
10th Feb 2026 (Tue) 10,350.00 10,600.00 10,350.00 10,600.00 8,430
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS WPM announces Future of Mining Challenge Winner
3rd Mar 2026 7:00 am RNS Issue of Equity and Total Voting Rights
17th Feb 2026 7:00 am RNS Additional Silver Stream on Antamina with BHP
17th Feb 2026 7:00 am RNS 2025 Production and Guidance
6th Feb 2026 7:00 am RNS WPM Announces Leadership Evolution
2nd Feb 2026 7:00 am RNS Issue of Equity and Total Voting Rights
22nd Jan 2026 7:00 am RNS WPM in World's 100 Most Sustainable Corporations
6th Jan 2026 7:00 am RNS Issue of Equity and Total Voting Rights
2nd Dec 2025 7:00 am RNS Issue of Equity and Total Voting Rights
27th Nov 2025 7:00 am RNS Closing of Previously Announced Hemlo Gold Stream
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

LONDON BROKER RATINGS: Deutsche Bank and Barclays cut Vistry

5th Mar 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Wheaton hails strong silver trading, boost 2026 guidance

17th Feb 2026 14:24

(Alliance News) - Wheaton Precious Metals Corp on Tuesday said its mineral output had "surpassed" expectations, as it raised production targets for the year ahead. Read More

Wheaton Precious Metals CEO steps down after 15 years

6th Feb 2026 09:28

(Alliance News) - Wheaton Precious Metals PLC on Friday said its Chief Executive Randy Smallwood is stepping down after 15 years in the role. Read More

LONDON BRIEFING: UK house prices rise more than expected in January

6th Feb 2026 07:55

(Alliance News) - UK house prices rise more sharply than expected, GSK wins approval for Nucala to treat chronic obstructive pulmonary disease in the EU, while Victrex backs its annual guidance. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered