LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP
12th Sep 2025 09:24
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 7,680.00p on 16-09-2025 at 18:30:08 |
|---|---|
| Change | -260.00p -3.27% |
| Buy | 7,740.00p |
| Sell | 7,660.00p |
| Last Trade: | Unknown 79.00 at 7,768.67569p |
| Day's Volume: | 16,313 |
| Last Close: | 7,680.00p |
| Open: | 7,920.00p |
| ISIN: | CA9628791027 |
| Day's Range | 7,680.00p - 7,920.00p |
| 52wk Range: | 4,460.00p - 8,100.00p |
| Market Capitalisation: | £34.86b |
| VWAP: | 7,777.15244p |
| Shares in Issue: | 453.96m |
Sector: Precious Metals
Wheaton Prec. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 7,768.67569p | Cross Currency Conversion OTC Trade |
18:18:59 - 16-Sep-25 |
| Unknown* | 0 | 7,776.14484p | Currency Conversion OTC Trade |
17:58:25 - 16-Sep-25 |
| Unknown* | 0 | 7,776.14484p | Currency Conversion OTC Trade |
17:58:25 - 16-Sep-25 |
| Unknown* | 470 | 7,779.81699p | Currency Conversion OTC Trade |
17:56:41 - 16-Sep-25 |
| Unknown* | 0 | 7,774.67598p | Currency Conversion OTC Trade |
17:51:12 - 16-Sep-25 |
| Unknown* | 12 | 7,767.69889p | Currency Conversion OTC Trade |
17:47:20 - 16-Sep-25 |
| Unknown* | 0 | 7,761.45624p | Currency Conversion OTC Trade |
17:43:22 - 16-Sep-25 |
| Unknown* | 0 | 7,761.45624p | Currency Conversion OTC Trade |
17:43:22 - 16-Sep-25 |
| Unknown* | 0 | 7,765.86282p | Currency Conversion OTC Trade |
17:39:41 - 16-Sep-25 |
| Unknown* | 0 | 7,765.86282p | Currency Conversion OTC Trade |
17:39:41 - 16-Sep-25 |
Wheaton Prec. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | Acquisition of Stream on Hemlo Mine |
| 3rd Sep 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 13th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 7:01 am | RNS | WPM Announces Quarterly Dividend |
| 8th Aug 2025 7:00 am | RNS | Q2 2025 Financial Results |
| 4th Aug 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 9th Jul 2025 7:00 am | RNS | Notice of Results |
| 3rd Jul 2025 7:00 am | RNS | PDMR Shareholding / PCA Shareholding |
| 3rd Jul 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 3rd Jul 2025 7:00 am | RNS | WPM Launches Future of Mining Challenge |