Wheaton Precious Metals hail gold and silver output beating guidance
19th Feb 2025 10:26
(Alliance News) - Wheaton Precious Metals Corp said it produced more gold and silver last year than it anticipated. Read More
| Price | 5,440.00p on 21-02-2025 at 19:14:19 |
|---|---|
| Change | -70.00p -1.27% |
| Buy | 5,560.00p |
| Sell | 5,320.00p |
| Buy / Sell WPM Shares | |
| Last Trade: | Unknown 0.00 at 5,427.015p |
| Day's Volume: | 5,645 |
| Last Close: | 5,440.00p |
| Open: | 5,510.00p |
| ISIN: | CA9628791027 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,080.00p - 5,560.00p |
| Market Capitalisation: | £24,997m |
| VWAP: | 5,447.37457p |
| Shares in Issue: | 454m |
Sector: Precious Metals
Recent Trades History Wheaton Prec. (WPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,427.015p | Currency Conversion OTC Trade |
18:13:43 - 21-Feb-25 |
| Unknown* | 0 | 5,432.54069p | Currency Conversion OTC Trade |
18:10:36 - 21-Feb-25 |
| Unknown* | 0 | 5,432.54069p | Currency Conversion OTC Trade |
18:10:36 - 21-Feb-25 |
| Unknown* | 0 | 5,434.90884p | Currency Conversion OTC Trade |
17:56:39 - 21-Feb-25 |
| Unknown* | 0 | 5,432.54069p | Currency Conversion OTC Trade |
17:27:14 - 21-Feb-25 |
| Unknown* | 0 | 5,432.54069p | Currency Conversion OTC Trade |
17:27:14 - 21-Feb-25 |
| Unknown* | 0 | 5,434.90884p | Currency Conversion OTC Trade |
17:56:39 - 21-Feb-25 |
| Unknown* | 0 | 5,434.90884p | Currency Conversion OTC Trade |
17:56:39 - 21-Feb-25 |
| Unknown* | 4 | 5,422.2787p | Currency Conversion OTC Trade |
19:04:45 - 21-Feb-25 |
| Unknown* | 3 | 5,433.33007p | Currency Conversion OTC Trade |
17:32:34 - 21-Feb-25 |