LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G
17th Dec 2025 09:19
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 9,600.00p on 12-01-2026 at 11:59:28 |
|---|---|
| Change | 100.00p 1.05% |
| Buy | 10,000.00p |
| Sell | 9,500.00p |
| Last Trade: | Buy 100.00 at 9,972.80p |
| Day's Volume: | 2,207 |
| Last Close: | 9,500.00p |
| Open: | 9,600.00p |
| ISIN: | CA9628791027 |
| Day's Range | 9,600.00p - 9,600.00p |
| 52wk Range: | 4,610.00p - 9,600.00p |
| Market Capitalisation: | £43.59b |
| VWAP: | 9,589.49247p |
| Shares in Issue: | 454.02m |
Sector: Precious Metals
Wheaton Precious Metals Corp. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 9,972.80p | Ordinary |
11:19:07 - 12-Jan-26 |
| Buy* | 50 | 9,972.80p | Ordinary |
10:55:24 - 12-Jan-26 |
| Sell* | 251 | 9,317.50p | Ordinary |
10:44:36 - 12-Jan-26 |
| Sell* | 223 | 9,600.00p | Automatic Execution |
10:39:59 - 12-Jan-26 |
| Buy* | 10 | 9,600.00p | Automatic Execution |
10:39:59 - 12-Jan-26 |
| Unknown* | 0 | 9,580.00p | SI Trade |
10:39:46 - 12-Jan-26 |
| Unknown* | 0 | 9,580.00p | SI Trade |
10:39:46 - 12-Jan-26 |
| Buy* | 11 | 9,580.00p | SI Trade |
10:39:46 - 12-Jan-26 |
| Unknown* | 0 | 9,580.00p | SI Trade |
10:39:46 - 12-Jan-26 |
| Unknown* | 0 | 9,580.00p | SI Trade |
10:39:46 - 12-Jan-26 |
Wheaton Precious Metals Corp. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 2nd Dec 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Closing of Previously Announced Hemlo Gold Stream |
| 7th Nov 2025 7:00 am | RNS | WPM Announces Quarterly Dividend |
| 7th Nov 2025 7:00 am | RNS | Acquisition of Stream on Spring Valley |
| 7th Nov 2025 7:00 am | RNS | 3rd Quarter Results 2025 |
| 4th Nov 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Notice of Results |
| 2nd Oct 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Acquisition of Stream on Hemlo Mine |