LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G
17th Dec 2025 09:19
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 8,760.00p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 80.00p 0.92% |
| Buy | 8,960.00p |
| Sell | 8,780.00p |
| Last Trade: | Unknown 0.00 at 8,992.16042p |
| Day's Volume: | 3,698 |
| Last Close: | 8,760.00p |
| Open: | 8,920.00p |
| ISIN: | CA9628791027 |
| Day's Range | 8,760.00p - 8,920.00p |
| 52wk Range: | 4,460.00p - 9,080.00p |
| Market Capitalisation: | £39.77b |
| VWAP: | 8,874.11503p |
| Shares in Issue: | 454.02m |
Sector: Precious Metals
Wheaton Precious Metals Corp. (WPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,992.16042p | Currency Conversion OTC Trade |
19:11:05 - 19-Dec-25 |
| Unknown* | 0 | 8,992.16042p | Currency Conversion OTC Trade |
19:11:05 - 19-Dec-25 |
| Unknown* | 0 | 8,985.42977p | Currency Conversion OTC Trade |
19:09:18 - 19-Dec-25 |
| Unknown* | 0 | 8,985.42977p | Currency Conversion OTC Trade |
19:09:18 - 19-Dec-25 |
| Unknown* | 0 | 8,984.68191p | Currency Conversion OTC Trade |
19:08:12 - 19-Dec-25 |
| Unknown* | 0 | 8,984.68191p | Currency Conversion OTC Trade |
19:08:12 - 19-Dec-25 |
| Unknown* | 0 | 8,986.17762p | Currency Conversion OTC Trade |
19:07:24 - 19-Dec-25 |
| Unknown* | 8 | 8,995.89968p | Currency Conversion OTC Trade |
19:04:09 - 19-Dec-25 |
| Unknown* | 2 | 8,985.42977p | Currency Conversion OTC Trade |
19:03:56 - 19-Dec-25 |
| Unknown* | 2 | 8,985.42977p | Currency Conversion OTC Trade |
19:03:49 - 19-Dec-25 |
Wheaton Precious Metals Corp. (WPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Closing of Previously Announced Hemlo Gold Stream |
| 7th Nov 2025 7:00 am | RNS | WPM Announces Quarterly Dividend |
| 7th Nov 2025 7:00 am | RNS | Acquisition of Stream on Spring Valley |
| 7th Nov 2025 7:00 am | RNS | 3rd Quarter Results 2025 |
| 4th Nov 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Notice of Results |
| 2nd Oct 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Acquisition of Stream on Hemlo Mine |
| 3rd Sep 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |