Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 11,250.00p on 17-04-2026 at 18:50:10
Change 400.00p 3.69%
Buy 11,250.00p
Sell 11,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 11,251.30422p
Day's Volume: 11,713
Last Close: 11,250.00p
Open: 10,700.00p
ISIN: CA9628791027
Day's Range 10,700.00p - 11,350.00p
52wk Range: 5,500.00p - 13,000.00p
Market Capitalisation: £51.08b
VWAP: 11,113.13812p
Shares in Issue: 454.06m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 11,251.30422p SI Trade
Currency Conversion
 19:06:58 - 17-Apr-26
Unknown* 0 11,240.2068p SI Trade
Currency Conversion
 19:06:36 - 17-Apr-26
Unknown* 0 11,226.8899p SI Trade
Currency Conversion
 19:06:06 - 17-Apr-26
Unknown* 2 11,226.8899p SI Trade
Currency Conversion
 19:06:06 - 17-Apr-26
Unknown* 0 11,260.18216p SI Trade
Currency Conversion
 19:05:56 - 17-Apr-26
Unknown* 0 11,260.18216p SI Trade
Currency Conversion
 19:05:50 - 17-Apr-26
Unknown* 0 11,260.18216p SI Trade
Currency Conversion
 19:05:31 - 17-Apr-26
Unknown* 0 11,246.86526p SI Trade
Currency Conversion
 19:04:09 - 17-Apr-26
Unknown* 4 11,255.00336p SI Trade
Currency Conversion
 19:01:50 - 17-Apr-26
Unknown* 1 11,223.93059p SI Trade
Currency Conversion
 18:57:03 - 17-Apr-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 10,700.00 11,350.00 10,700.00 11,250.00 11,713
16th Apr 2026 (Thu) 10,900.00 11,000.00 10,800.00 10,850.00 5,038
15th Apr 2026 (Wed) 10,850.00 11,000.00 10,750.00 10,800.00 8,350
14th Apr 2026 (Tue) 11,050.00 11,050.00 10,750.00 10,900.00 7,408
13th Apr 2026 (Mon) 10,800.00 10,800.00 10,500.00 10,600.00 13,467
10th Apr 2026 (Fri) 10,550.00 10,750.00 10,400.00 10,700.00 8,965
9th Apr 2026 (Thu) 10,650.00 10,650.00 10,400.00 10,500.00 5,060
8th Apr 2026 (Wed) 10,800.00 10,850.00 10,400.00 10,450.00 14,197
7th Apr 2026 (Tue) 10,400.00 10,400.00 9,900.00 10,100.00 23,574
6th Apr 2026 (Mon) 10,200.00 10,200.00 10,200.00 10,200.00 0
3rd Apr 2026 (Fri) 10,200.00 10,200.00 10,200.00 10,200.00 0
2nd Apr 2026 (Thu) 10,100.00 10,350.00 9,720.00 10,200.00 19,220
1st Apr 2026 (Wed) 10,050.00 10,300.00 10,050.00 10,300.00 13,134
31st Mar 2026 (Tue) 9,660.00 9,780.00 9,540.00 9,700.00 13,898
30th Mar 2026 (Mon) 9,280.00 9,740.00 9,280.00 9,520.00 12,315
27th Mar 2026 (Fri) 9,120.00 9,360.00 8,980.00 9,360.00 38,483
26th Mar 2026 (Thu) 9,080.00 9,180.00 8,860.00 9,020.00 14,706
25th Mar 2026 (Wed) 9,520.00 9,580.00 9,120.00 9,200.00 21,819
24th Mar 2026 (Tue) 8,900.00 9,060.00 8,740.00 9,060.00 18,148
23rd Mar 2026 (Mon) 8,140.00 8,980.00 8,100.00 8,840.00 47,580
20th Mar 2026 (Fri) 9,120.00 9,320.00 8,720.00 8,800.00 20,496
19th Mar 2026 (Thu) 9,440.00 9,440.00 8,820.00 8,960.00 50,091
18th Mar 2026 (Wed) 10,400.00 10,400.00 9,780.00 9,860.00 15,324
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
10th Apr 2026 7:00 am RNS Notice of First Quarter Results
2nd Apr 2026 7:00 am RNS Closing of Silver Stream with BHP on Antamina
2nd Apr 2026 7:00 am RNS Acquisition of Stream on Jervois Project
2nd Apr 2026 7:00 am RNS Total Voting Rights
1st Apr 2026 3:55 pm RNS Notice of AGM
24th Mar 2026 7:00 am RNS Director/PDMR Shareholding
23rd Mar 2026 7:00 am RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS Director/PDMR Shareholding
18th Mar 2026 7:00 am RNS Director/PDMR Shareholding
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Wheaton acquires Jervois project's metal streams for USD275 million

2nd Apr 2026 09:46

(Alliance News) - Wheaton Precious Metals Corp on Thursday said it has agreed to purchase a portion of gold and silver produced by a subsidiary of KGL Resources Ltd at the Jervois project in Australia. Read More

LONDON BRIEFING: Stocks called down; SSE narrows full-year guidance

2nd Apr 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Thursday morning, after US President Donald Trump's first nationwide address since the start of the Iran war did not prove reassuring. Read More

DIRECTOR DEALINGS: GSK, Smiths Group and Savills directors buys shares

24th Mar 2026 14:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

Wheaton Precious Metals directors sell CAD1.3 million in shares

23rd Mar 2026 11:49

(Alliance News) - Wheaton Precious Metals Corp directors on Friday sold newly issued shares resulting from the exercise of vested long-term incentive plan grants. Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered