Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Prec. (WPM) Share Price

Price 7,500.00p on 08-08-2025 at 08:45:08
Change 170.00p 2.32%
Buy 7,500.00p
Sell 7,360.00p
Last Trade: Unknown 0.00 at 7,500.00p
Day's Volume: 948
Last Close: 7,330.00p
Open: 7,380.00p
ISIN: CA9628791027
Day's Range 7,380.00p - 7,500.00p
52wk Range: 4,300.00p - 7,520.00p
Market Capitalisation: £34.04b
VWAP: 7,459.17188p
Shares in Issue: 453.84m

Sector: Precious Metals

Wheaton Prec. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,500.00p SI Trade
09:37:17 - 08-Aug-25
Buy* 24 7,500.00p Automatic Execution
09:31:38 - 08-Aug-25
Buy* 8 7,440.00p Automatic Execution
09:31:37 - 08-Aug-25
Unknown* 0 7,451.42127p SI Trade
Currency Conversion
09:25:14 - 08-Aug-25
Buy* 330 7,558.00p Ordinary
09:08:18 - 08-Aug-25
Buy* 4 7,540.00p SI Trade
08:59:41 - 08-Aug-25
Buy* 2 7,540.00p SI Trade
08:52:35 - 08-Aug-25
Sell* 24 7,381.78p Ordinary
08:52:02 - 08-Aug-25
Unknown* 0 7,454.89108p SI Trade
Currency Conversion
08:44:27 - 08-Aug-25
Sell* 70 7,420.00p Automatic Execution
08:43:22 - 08-Aug-25
See more Wheaton Prec. trades

Wheaton Prec. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 7,520.00 7,520.00 7,520.00 7,330.00 2,412
6th Aug 2025 (Wed) 7,300.00 7,440.00 7,280.00 7,330.00 6,152
5th Aug 2025 (Tue) 7,100.00 7,400.00 7,080.00 7,320.00 10,796
4th Aug 2025 (Mon) 7,000.00 7,060.00 6,960.00 7,170.00 5,785
1st Aug 2025 (Fri) 6,940.00 7,020.00 6,920.00 6,990.00 3,308
31st Jul 2025 (Thu) 6,920.00 6,960.00 6,900.00 6,940.00 2,670
30th Jul 2025 (Wed) 6,860.00 7,040.00 6,860.00 6,960.00 9,187
29th Jul 2025 (Tue) 6,920.00 6,960.00 6,880.00 6,900.00 5,706
28th Jul 2025 (Mon) 6,980.00 6,980.00 6,840.00 6,900.00 5,789
25th Jul 2025 (Fri) 7,000.00 7,060.00 6,900.00 6,990.00 2,235
24th Jul 2025 (Thu) 6,980.00 7,000.00 6,980.00 7,010.00 4,026
23rd Jul 2025 (Wed) 7,120.00 7,140.00 6,980.00 7,060.00 8,266
22nd Jul 2025 (Tue) 6,780.00 7,020.00 6,760.00 7,000.00 24,631
21st Jul 2025 (Mon) 6,660.00 6,800.00 6,580.00 6,830.00 5,037
18th Jul 2025 (Fri) 6,620.00 6,700.00 6,580.00 6,570.00 4,430
17th Jul 2025 (Thu) 6,820.00 7,060.00 6,540.00 6,540.00 4,272
16th Jul 2025 (Wed) 6,740.00 6,820.00 6,700.00 6,840.00 9,771
15th Jul 2025 (Tue) 6,840.00 6,860.00 6,680.00 6,680.00 2,413
14th Jul 2025 (Mon) 6,780.00 6,900.00 6,760.00 6,860.00 7,531
11th Jul 2025 (Fri) 6,600.00 6,700.00 6,600.00 6,740.00 13,149
10th Jul 2025 (Thu) 6,580.00 6,600.00 6,500.00 6,520.00 2,584
9th Jul 2025 (Wed) 6,400.00 6,440.00 6,400.00 6,440.00 2,006
8th Jul 2025 (Tue) 6,720.00 6,840.00 6,360.00 6,360.00 9,242
See more Wheaton Prec. price history

Wheaton Prec. (WPM) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Issue of Equity and Total Voting Rights
9th Jul 2025 7:00 am RNS Notice of Results
3rd Jul 2025 7:00 am RNS PDMR Shareholding / PCA Shareholding
3rd Jul 2025 7:00 am RNS Issue of Equity and Total Voting Rights
3rd Jul 2025 7:00 am RNS WPM Launches Future of Mining Challenge
27th Jun 2025 7:00 am RNS Director/PDMR Shareholding
26th Jun 2025 9:00 am RNS WPM in Top 50 Best Corporate Citizens in Canada
19th Jun 2025 7:00 am RNS Senior Management Promotions
3rd Jun 2025 7:00 am RNS Total Voting Rights
23rd May 2025 7:00 am RNS 2024 Sustainability and Climate Change Reports
See more Wheaton Prec. regulatory news

Wheaton Prec. (WPM) Share News

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

3rd Jun 2025 12:21

Read More

Wheaton Precious Metals profit jumps on first-quarter gold sales

9th May 2025 10:30

(Alliance News) - Wheaton Precious Metals PLC on Friday reported a "strong start to 2025" as profit and revenue increased in the first quarter of 2025 on higher gold equivalent ounces sales. Read More

See more Wheaton Prec. news
FTSE 100 Latest
Value9,104.68
Change3.91

Login to your account

Forgot Password?

Not Registered