Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wheaton Prec. (WPM) Share Price

Intraday
Historical

Price	6,380.00p on 30-05-2025 at 18:30:09
Change	20.00p 0.31%
Buy	6,440.00p
Sell	6,320.00p
Buy / Sell WPM Shares

Last Trade:	Unknown 0.00 at 6,427.45802p
Day's Volume:	3,426
Last Close:	6,380.00p
Open:	6,320.00p
ISIN:	CA9628791027

Day's Range	6,320.00p - 6,380.00p
52wk Range:	4,005.00p - 6,520.00p
Market Capitalisation:	£28,955m
VWAP:	6,382.2909p
Shares in Issue:	454m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wheaton Prec. (WPM) Latest Trades
Unknown*	0	6,427.45802p	Currency Conversion OTC Trade	18:56:30 - 30-May-25
Unknown*	0	6,427.45802p	Currency Conversion OTC Trade	18:56:30 - 30-May-25
Unknown*	3	6,423.00533p	Currency Conversion OTC Trade	18:44:06 - 30-May-25
Unknown*	0	6,411.8736p	Currency Conversion OTC Trade	18:23:18 - 30-May-25
Unknown*	0	6,407.42091p	Currency Conversion OTC Trade	18:13:22 - 30-May-25
Unknown*	0	6,413.35783p	Currency Conversion OTC Trade	18:10:42 - 30-May-25
Unknown*	0	6,413.35783p	Currency Conversion OTC Trade	18:10:12 - 30-May-25
Unknown*	0	6,413.35783p	Currency Conversion OTC Trade	18:10:12 - 30-May-25
Unknown*	5	6,415.10922p	Cross Currency Conversion OTC Trade	18:09:22 - 30-May-25
Unknown*	0	6,418.55264p	Currency Conversion OTC Trade	18:08:27 - 30-May-25

See more Wheaton Prec. trades

Wheaton Prec. (WPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	6,320.00	6,380.00	6,320.00	6,380.00	3,426
29th May 2025 (Thu)	6,420.00	6,420.00	6,360.00	6,360.00	8,049
28th May 2025 (Wed)	6,340.00	6,360.00	6,340.00	6,320.00	3,408
27th May 2025 (Tue)	6,320.00	6,360.00	6,200.00	6,360.00	15,581
26th May 2025 (Mon)	6,455.22082	6,455.22082	6,455.22082	6,455.22082	0
23rd May 2025 (Fri)	6,300.00	6,400.00	6,300.00	6,410.00	12,791
22nd May 2025 (Thu)	6,320.00	6,320.00	6,300.00	6,320.00	2,743
21st May 2025 (Wed)	6,140.00	6,340.00	6,140.00	6,340.00	5,724
20th May 2025 (Tue)	5,980.00	6,140.00	5,900.00	6,100.00	9,668
19th May 2025 (Mon)	5,940.00	6,100.00	5,900.00	5,970.00	12,185
16th May 2025 (Fri)	5,860.00	5,900.00	5,820.00	5,900.00	13,255
15th May 2025 (Thu)	5,700.00	5,900.00	5,500.00	5,860.00	21,223
14th May 2025 (Wed)	5,860.00	5,880.00	5,700.00	5,760.00	29,134
13th May 2025 (Tue)	6,080.00	6,080.00	5,920.00	5,960.00	28,070
12th May 2025 (Mon)	6,400.00	6,440.00	6,040.00	6,070.00	11,044
9th May 2025 (Fri)	6,260.00	6,440.00	6,260.00	6,410.00	5,733
8th May 2025 (Thu)	6,380.00	6,380.00	6,300.00	6,350.00	1,754
7th May 2025 (Wed)	6,380.00	6,420.00	6,300.00	6,390.00	5,578
6th May 2025 (Tue)	6,360.00	6,360.00	6,280.00	6,330.00	4,866
5th May 2025 (Mon)	6,140.00	6,140.00	6,140.00	6,140.00	3,978
2nd May 2025 (Fri)	6,120.00	6,200.00	6,100.00	6,140.00	3,569
1st May 2025 (Thu)	6,100.00	6,120.00	6,040.00	6,040.00	4,258

See more Wheaton Prec. price history

Date	Source	Headline
Wheaton Prec. (WPM) Regulatory News
23rd May 2025 7:00 am	RNS	2024 Sustainability and Climate Change Reports
15th May 2025 7:00 am	RNS	Director/PDMR Shareholding
14th May 2025 7:00 am	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Election of Directors & Special Matters Approval
9th May 2025 7:35 am	RNS	WPM Announces Quarterly Dividend
9th May 2025 7:32 am	RNS	1st Quarter Results
6th May 2025 7:00 am	RNS	Passing of Founding Director
2nd May 2025 7:00 am	RNS	Total Voting Rights
25th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 7:00 am	RNS	Notice of AGM

See more Wheaton Prec. regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93