Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 7,500.00p on 23-10-2025 at 17:11:48
Change 440.00p 6.23%
Buy 7,500.00p
Sell 7,320.00p
Last Trade: Unknown 50.00 at 7,347.28449p
Day's Volume: 14,702
Last Close: 7,500.00p
Open: 7,220.00p
ISIN: CA9628791027
Day's Range 7,220.00p - 7,500.00p
52wk Range: 4,460.00p - 8,720.00p
Market Capitalisation: £34.05b
VWAP: 7,336.0593p
Shares in Issue: 453.96m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 7,347.28449p Currency Conversion
OTC Trade
18:10:11 - 23-Oct-25
Unknown* 14 7,333.68328p Currency Conversion
OTC Trade
17:59:20 - 23-Oct-25
Unknown* 300 7,321.33422p Currency Conversion
OTC Trade
17:54:48 - 23-Oct-25
Unknown* 5 7,311.48197p Currency Conversion
OTC Trade
17:42:09 - 23-Oct-25
Unknown* 2 7,311.42198p Cross
Currency Conversion
OTC Trade
17:41:04 - 23-Oct-25
Unknown* 0 7,305.21371p Currency Conversion
OTC Trade
17:38:01 - 23-Oct-25
Unknown* 4 7,305.39366p Currency Conversion
OTC Trade
17:38:01 - 23-Oct-25
Unknown* 20 7,324.08595p Currency Conversion
OTC Trade
17:35:00 - 23-Oct-25
Unknown* 40 7,317.21037p Currency Conversion
OTC Trade
17:30:26 - 23-Oct-25
Unknown* 50 7,311.86436p Currency Conversion
OTC Trade
17:28:11 - 23-Oct-25
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 7,160.00 7,220.00 6,900.00 7,060.00 10,669
21st Oct 2025 (Tue) 7,880.00 7,880.00 7,100.00 7,100.00 22,959
20th Oct 2025 (Mon) 7,780.00 8,000.00 7,760.00 7,960.00 10,829
17th Oct 2025 (Fri) 8,000.00 8,380.00 7,800.00 7,800.00 10,105
16th Oct 2025 (Thu) 8,280.00 8,560.00 8,200.00 8,420.00 10,845
15th Oct 2025 (Wed) 8,220.00 8,300.00 8,160.00 8,280.00 4,303
14th Oct 2025 (Tue) 8,260.00 8,320.00 8,120.00 8,260.00 11,365
13th Oct 2025 (Mon) 8,300.00 8,640.00 7,800.00 8,070.00 10,429
10th Oct 2025 (Fri) 7,900.00 7,960.00 7,820.00 7,900.00 10,744
9th Oct 2025 (Thu) 7,980.00 8,180.00 7,780.00 7,880.00 12,329
8th Oct 2025 (Wed) 8,480.00 8,480.00 7,980.00 8,290.00 6,038
7th Oct 2025 (Tue) 8,240.00 8,400.00 8,040.00 8,180.00 8,778
6th Oct 2025 (Mon) 8,200.00 8,400.00 8,060.00 8,290.00 12,970
3rd Oct 2025 (Fri) 7,700.00 8,400.00 7,700.00 8,200.00 5,357
2nd Oct 2025 (Thu) 8,500.00 8,720.00 7,880.00 7,880.00 18,111
1st Oct 2025 (Wed) 8,600.00 8,720.00 8,200.00 8,520.00 5,458
30th Sep 2025 (Tue) 8,280.00 8,440.00 8,000.00 8,360.00 35,227
29th Sep 2025 (Mon) 8,160.00 8,380.00 8,160.00 8,380.00 10,334
26th Sep 2025 (Fri) 8,000.00 8,120.00 7,960.00 8,120.00 5,954
25th Sep 2025 (Thu) 7,960.00 7,980.00 7,960.00 8,030.00 2,174
24th Sep 2025 (Wed) 8,080.00 8,080.00 7,920.00 7,920.00 5,587
23rd Sep 2025 (Tue) 7,940.00 8,100.00 7,940.00 7,960.00 6,534
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Notice of Results
2nd Oct 2025 7:00 am RNS Issue of Equity and Total Voting Rights
11th Sep 2025 7:00 am RNS Acquisition of Stream on Hemlo Mine
3rd Sep 2025 7:00 am RNS Issue of Equity and Total Voting Rights
13th Aug 2025 7:00 am RNS Director/PDMR Shareholding
8th Aug 2025 7:01 am RNS WPM Announces Quarterly Dividend
8th Aug 2025 7:00 am RNS Q2 2025 Financial Results
4th Aug 2025 7:00 am RNS Issue of Equity and Total Voting Rights
9th Jul 2025 7:00 am RNS Notice of Results
3rd Jul 2025 7:00 am RNS PDMR Shareholding / PCA Shareholding
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up, Unite bed sales miss target

8th Oct 2025 07:43

(Alliance News) - London stocks are called higher on Tuesday, while in India UK Prime Minister Starmer presses business leaders to take full advantage of the countries' recent trade deal. Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Wheaton Precious Metals to finance Carcetti's Hemlo Mine takeover

11th Sep 2025 11:29

(Alliance News) Wheaton Precious Metals Corp on Thursday said it has committed funding to support Carcetti Capital Corp's proposed acquisition from Barrick Mining Corp of the Hemlo Mine in Canada. Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered