Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 9,820.00p on 29-05-2026 at 18:14:57
Change 240.00p 2.51%
Buy 9,860.00p
Sell 9,780.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 52.00 at 9,763.08804p
Day's Volume: 10,789
Last Close: 9,820.00p
Open: 9,600.00p
ISIN: CA9628791027
Day's Range 9,600.00p - 9,900.00p
52wk Range: 6,340.00p - 13,000.00p
Market Capitalisation: £44.60b
VWAP: 9,697.73679p
Shares in Issue: 454.13m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 9,763.08804p Currency Conversion
OTC Trade
 19:14:57 - 29-May-26
Unknown* 0 9,763.08804p SI Trade
Currency Conversion
 19:11:00 - 29-May-26
Unknown* 4 9,765.32096p SI Trade
Currency Conversion
 19:10:28 - 29-May-26
Unknown* 0 9,775.74127p Currency Conversion
OTC Trade
 19:07:30 - 29-May-26
Unknown* 0 9,771.27542p Currency Conversion
OTC Trade
 19:07:30 - 29-May-26
Unknown* 1 9,766.06527p Currency Conversion
OTC Trade
 19:00:48 - 29-May-26
Unknown* 1 9,768.29819p SI Trade
Currency Conversion
 19:00:34 - 29-May-26
Unknown* 0 9,788.39451p SI Trade
Currency Conversion
 18:52:19 - 29-May-26
Unknown* 1 9,784.67297p SI Trade
Currency Conversion
 18:50:02 - 29-May-26
Unknown* 0 9,784.67297p SI Trade
Currency Conversion
 18:29:04 - 29-May-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 9,480.00 9,660.00 9,260.00 9,580.00 6,657
27th May 2026 (Wed) 9,600.00 9,620.00 9,420.00 9,600.00 8,270
26th May 2026 (Tue) 9,480.00 9,700.00 9,460.00 9,600.00 6,959
25th May 2026 (Mon) 9,360.00 9,360.00 9,360.00 9,360.00 0
22nd May 2026 (Fri) 9,460.00 9,520.00 9,300.00 9,360.00 4,186
21st May 2026 (Thu) 9,400.00 9,480.00 9,300.00 9,420.00 4,718
20th May 2026 (Wed) 9,320.00 9,500.00 9,200.00 9,460.00 8,306
19th May 2026 (Tue) 9,680.00 9,680.00 9,280.00 9,300.00 25,096
18th May 2026 (Mon) 9,700.00 9,940.00 9,600.00 9,640.00 7,926
15th May 2026 (Fri) 10,100.00 10,100.00 9,680.00 9,700.00 17,208
14th May 2026 (Thu) 10,600.00 10,600.00 10,250.00 10,300.00 6,063
13th May 2026 (Wed) 10,450.00 10,600.00 10,400.00 10,500.00 7,132
12th May 2026 (Tue) 10,600.00 10,600.00 10,150.00 10,150.00 4,906
11th May 2026 (Mon) 10,350.00 10,700.00 10,350.00 10,550.00 12,098
8th May 2026 (Fri) 10,100.00 10,150.00 9,780.00 9,920.00 17,320
7th May 2026 (Thu) 9,860.00 10,250.00 9,860.00 10,200.00 17,417
6th May 2026 (Wed) 9,480.00 9,940.00 9,480.00 9,860.00 55,922
5th May 2026 (Tue) 9,200.00 9,360.00 9,200.00 9,360.00 5,966
4th May 2026 (Mon) 9,240.00 9,240.00 9,240.00 9,240.00 0
1st May 2026 (Fri) 9,260.00 9,340.00 9,200.00 9,240.00 6,269
30th Apr 2026 (Thu) 9,340.00 9,600.00 9,260.00 9,340.00 7,526
29th Apr 2026 (Wed) 9,560.00 9,640.00 9,260.00 9,280.00 10,026
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
21st May 2026 9:18 am RNS Publication of 2025 Sustainability Report
18th May 2026 7:00 am RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Director/PDMR Shareholding
11th May 2026 7:00 am RNS Election of Directors and Special Matter Approval
8th May 2026 7:01 am RNS 1st Quarter Results
8th May 2026 7:00 am RNS Wheaton Announces Quarterly Dividend
5th May 2026 7:00 am RNS Total Voting Rights
10th Apr 2026 7:00 am RNS Notice of First Quarter Results
2nd Apr 2026 7:00 am RNS Closing of Silver Stream with BHP on Antamina
2nd Apr 2026 7:00 am RNS Acquisition of Stream on Jervois Project
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Wheaton Precious ups payout as first quarter revenue and profit surge

8th May 2026 10:40

(Alliance News) - Wheaton Precious Metals Corp on Friday announced a higher profit, revenue and dividend amid increased gold and silver production. Read More

LONDON BRIEFING: Mideast ceasefire wavers, UK house prices "stable"

8th May 2026 07:57

(Alliance News) - Stocks were called lower on Friday, as British Airways parent International Consolidated Airlines posted higher quarterly profit but was less optimistic about the full year, while Rightmove stood by its 2026 guidance. Read More

UK shareholder meetings calendar - next 7 days

1st May 2026 13:39

Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered