Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wheaton Prec. (WPM) Share Price

Intraday
Historical

Price	6,440.00p on 09-05-2025 at 18:50:12
Change	60.00p 0.94%
Buy	6,480.00p
Sell	6,340.00p
Buy / Sell WPM Shares

Last Trade:	Unknown 50.00 at 6,538.45774p
Day's Volume:	5,733
Last Close:	6,410.00p
Open:	6,260.00p
ISIN:	CA9628791027

Day's Range	6,260.00p - 6,440.00p
52wk Range:	4,005.00p - 6,520.00p
Market Capitalisation:	£29,217m
VWAP:	6,431.42133p
Shares in Issue:	454m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wheaton Prec. (WPM) Latest Trades
Unknown*	50	6,538.45774p	Currency Conversion OTC Trade	19:01:45 - 09-May-25
Unknown*	50	6,538.30661p	Currency Conversion OTC Trade	19:00:40 - 09-May-25
Unknown*	55	6,530.27427p	Currency Conversion OTC Trade	18:58:03 - 09-May-25
Unknown*	677	6,509.02599p	Cross Currency Conversion OTC Trade	18:52:19 - 09-May-25
Unknown*	600	6,513.0006p	Currency Conversion OTC Trade	18:42:25 - 09-May-25
Unknown*	705	6,512.76635p	Currency Conversion OTC Trade	18:37:23 - 09-May-25
Unknown*	595	6,512.76635p	Currency Conversion OTC Trade	18:37:23 - 09-May-25
Unknown*	5	6,486.31934p	Currency Conversion OTC Trade	17:45:16 - 09-May-25
Unknown*	1	6,487.88349p	Cross Currency Conversion OTC Trade	17:44:23 - 09-May-25
Unknown*	0	6,497.65377p	Currency Conversion OTC Trade	17:40:41 - 09-May-25

See more Wheaton Prec. trades

Wheaton Prec. (WPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	6,260.00	6,440.00	6,260.00	6,410.00	5,733
8th May 2025 (Thu)	6,380.00	6,380.00	6,300.00	6,350.00	1,754
7th May 2025 (Wed)	6,380.00	6,420.00	6,300.00	6,390.00	5,578
6th May 2025 (Tue)	6,360.00	6,360.00	6,280.00	6,330.00	4,866
5th May 2025 (Mon)	6,140.00	6,140.00	6,140.00	6,140.00	3,978
2nd May 2025 (Fri)	6,120.00	6,200.00	6,100.00	6,140.00	3,569
1st May 2025 (Thu)	6,100.00	6,120.00	6,040.00	6,040.00	4,258
30th Apr 2025 (Wed)	6,040.00	6,180.00	6,020.00	6,160.00	4,268
29th Apr 2025 (Tue)	6,080.00	6,160.00	6,060.00	6,160.00	8,589
28th Apr 2025 (Mon)	6,020.00	6,100.00	6,020.00	6,050.00	2,124
25th Apr 2025 (Fri)	6,220.00	6,220.00	6,040.00	6,100.00	4,444
24th Apr 2025 (Thu)	6,180.00	6,220.00	6,120.00	6,200.00	17,268
23rd Apr 2025 (Wed)	6,280.00	6,280.00	5,980.00	6,140.00	17,115
22nd Apr 2025 (Tue)	6,460.00	6,520.00	6,340.00	6,410.00	10,041
21st Apr 2025 (Mon)	6,280.00	6,280.00	6,280.00	6,280.00	0
18th Apr 2025 (Fri)	6,280.00	6,280.00	6,280.00	6,280.00	0
17th Apr 2025 (Thu)	6,400.00	6,420.00	6,280.00	6,280.00	7,293
16th Apr 2025 (Wed)	6,280.00	6,500.00	6,280.00	6,430.00	10,888
15th Apr 2025 (Tue)	6,280.00	6,280.00	6,220.00	6,220.00	3,548
14th Apr 2025 (Mon)	6,220.00	6,340.00	6,200.00	6,290.00	6,818

See more Wheaton Prec. price history

Date	Source	Headline
Wheaton Prec. (WPM) Regulatory News
9th May 2025 7:35 am	RNS	WPM Announces Quarterly Dividend
9th May 2025 7:32 am	RNS	1st Quarter Results
6th May 2025 7:00 am	RNS	Passing of Founding Director
2nd May 2025 7:00 am	RNS	Total Voting Rights
25th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 7:00 am	RNS	Notice of AGM
2nd Apr 2025 7:00 am	RNS	Total Voting Rights
1st Apr 2025 10:20 am	RNS	Director/PDMR Shareholding
21st Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Mar 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Wheaton Prec. regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19