Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wheaton Precious Metals Corp. (WPM) Latest Trades
Unknown*	0	10,187.02898p	SI Trade Currency Conversion	14:27:59 - 09-Feb-26
Unknown*	0	10,200.00p	SI Trade	14:20:47 - 09-Feb-26
Unknown*	4	10,174.53136p	SI Trade Currency Conversion	14:19:33 - 09-Feb-26
Unknown*	0	10,074.66545p	SI Trade Currency Conversion	14:09:52 - 09-Feb-26
Unknown*	400	10,151.00643p	Currency Conversion OTC Trade	13:58:12 - 09-Feb-26
Unknown*	50	10,151.00643p	Currency Conversion OTC Trade	13:58:12 - 09-Feb-26
Unknown*	50	10,113.78192p	SI Trade Currency Conversion	13:51:13 - 09-Feb-26
Unknown*	0	10,200.00p	SI Trade	13:50:38 - 09-Feb-26
Unknown*	50	10,184.08836p	Currency Conversion OTC Trade	13:46:37 - 09-Feb-26
Unknown*	9	10,120.86512p	SI Trade Currency Conversion	13:45:31 - 09-Feb-26

See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	10,300.00	10,300.00	10,100.00	10,300.00	11,238
6th Feb 2026 (Fri)	10,000.00	10,050.00	9,560.00	9,920.00	11,288
5th Feb 2026 (Thu)	10,150.00	10,150.00	9,760.00	9,820.00	12,985
4th Feb 2026 (Wed)	10,250.00	10,250.00	9,980.00	10,000.00	17,098
3rd Feb 2026 (Tue)	10,300.00	10,350.00	9,960.00	10,150.00	23,254
2nd Feb 2026 (Mon)	9,980.00	9,980.00	8,940.00	9,600.00	38,986
30th Jan 2026 (Fri)	10,750.00	10,750.00	9,860.00	10,150.00	48,402
29th Jan 2026 (Thu)	11,550.00	11,750.00	10,850.00	11,000.00	21,532
28th Jan 2026 (Wed)	11,550.00	11,550.00	10,950.00	11,250.00	12,270
27th Jan 2026 (Tue)	11,050.00	11,150.00	10,500.00	10,750.00	27,858
26th Jan 2026 (Mon)	11,100.00	11,400.00	11,000.00	11,200.00	34,187
23rd Jan 2026 (Fri)	10,900.00	11,300.00	10,650.00	10,750.00	20,676
22nd Jan 2026 (Thu)	10,500.00	10,800.00	10,300.00	10,800.00	14,912
21st Jan 2026 (Wed)	10,850.00	10,950.00	10,400.00	10,400.00	16,791
20th Jan 2026 (Tue)	10,350.00	10,500.00	10,350.00	10,500.00	15,197
19th Jan 2026 (Mon)	10,500.00	10,500.00	10,300.00	10,350.00	5,669
16th Jan 2026 (Fri)	10,200.00	10,300.00	9,940.00	10,100.00	5,479
15th Jan 2026 (Thu)	9,800.00	10,150.00	9,800.00	10,000.00	5,583
14th Jan 2026 (Wed)	10,700.00	10,700.00	9,800.00	9,840.00	7,404
13th Jan 2026 (Tue)	9,580.00	9,840.00	9,580.00	9,840.00	8,138
12th Jan 2026 (Mon)	9,600.00	9,800.00	9,500.00	9,620.00	11,752
9th Jan 2026 (Fri)	9,340.00	9,500.00	9,280.00	9,500.00	8,313

Date	Source	Headline
Wheaton Precious Metals Corp. (WPM) Regulatory News
6th Feb 2026 7:00 am	RNS	WPM Announces Leadership Evolution
2nd Feb 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
22nd Jan 2026 7:00 am	RNS	WPM in World's 100 Most Sustainable Corporations
6th Jan 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
2nd Dec 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights
27th Nov 2025 7:00 am	RNS	Closing of Previously Announced Hemlo Gold Stream
7th Nov 2025 7:00 am	RNS	WPM Announces Quarterly Dividend
7th Nov 2025 7:00 am	RNS	Acquisition of Stream on Spring Valley
7th Nov 2025 7:00 am	RNS	3rd Quarter Results 2025
4th Nov 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights

FTSE 100 Latest

Value10,333.98

Change-35.77