| Price | 4,540.00p on 23-12-2024 at 18:35:54 |
|---|---|
| Change | -75.00p -1.61% |
| Buy | 4,650.00p |
| Sell | 4,490.00p |
| Buy / Sell WPM Shares | |
| Last Trade: | Unknown 0.00 at 4,561.49769p |
| Day's Volume: | 4,999 |
| Last Close: | 4,570.00p |
| Open: | 4,570.00p |
| ISIN: | CA9628791027 |
| Day's Range | 4,510.00p - 4,580.00p |
| 52wk Range: | 3,040.00p - 5,460.00p |
| Market Capitalisation: | £20,597m |
| VWAP: | 4,511.4226p |
| Shares in Issue: | 454m |
Sector: Precious Metals
Recent Trades History Wheaton Prec. (WPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,561.49769p | Currency Conversion OTC Trade |
18:35:54 - 23-Dec-24 |
| Unknown* | 460 | 4,560.70273p | Currency Conversion OTC Trade |
18:35:54 - 23-Dec-24 |
| Unknown* | 5 | 4,559.2877p | Currency Conversion OTC Trade |
18:28:58 - 23-Dec-24 |
| Unknown* | 0 | 4,555.93295p | Currency Conversion OTC Trade |
17:57:30 - 23-Dec-24 |
| Unknown* | 0 | 4,555.93295p | Currency Conversion OTC Trade |
17:57:29 - 23-Dec-24 |
| Unknown* | 0 | 4,555.93295p | Currency Conversion OTC Trade |
17:57:29 - 23-Dec-24 |
| Unknown* | 0 | 4,555.93295p | Currency Conversion OTC Trade |
17:57:30 - 23-Dec-24 |
| Unknown* | 0 | 4,555.93295p | Currency Conversion OTC Trade |
17:57:29 - 23-Dec-24 |
| Unknown* | 0 | 4,555.93295p | Currency Conversion OTC Trade |
17:57:29 - 23-Dec-24 |
| Unknown* | 0 | 4,555.93295p | Currency Conversion OTC Trade |
17:57:30 - 23-Dec-24 |
