Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 10,800.00p on 11-02-2026 at 19:14:55
Change 200.00p 1.89%
Buy 10,800.00p
Sell 10,700.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 10,895.17679p
Day's Volume: 6,613
Last Close: 10,800.00p
Open: 10,750.00p
ISIN: CA9628791027
Day's Range 10,650.00p - 10,950.00p
52wk Range: 5,140.00p - 11,750.00p
Market Capitalisation: £49.03b
VWAP: 10,771.36086p
Shares in Issue: 454.02m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 10,895.17679p SI Trade
Currency Conversion
 19:14:36 - 11-Feb-26
Unknown* 3 10,882.00599p SI Trade
Currency Conversion
 19:14:29 - 11-Feb-26
Unknown* 9 10,870.29862p SI Trade
Currency Conversion
 19:12:06 - 11-Feb-26
Unknown* 0 10,876.1523p SI Trade
Currency Conversion
 19:11:13 - 11-Feb-26
Unknown* 4 10,867.8108p Cross
Currency Conversion
OTC Trade
 19:10:10 - 11-Feb-26
Unknown* 0 10,853.46926p SI Trade
Currency Conversion
 18:59:22 - 11-Feb-26
Unknown* 0 10,855.6644p SI Trade
Currency Conversion
 18:57:54 - 11-Feb-26
Unknown* 2 10,840.29846p SI Trade
Currency Conversion
 18:56:11 - 11-Feb-26
Unknown* 0 10,846.15215p SI Trade
Currency Conversion
 18:52:42 - 11-Feb-26
Unknown* 3 10,842.4936p SI Trade
Currency Conversion
 18:45:43 - 11-Feb-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 10,750.00 10,950.00 10,650.00 10,800.00 6,613
10th Feb 2026 (Tue) 10,350.00 10,600.00 10,350.00 10,600.00 8,430
9th Feb 2026 (Mon) 10,300.00 10,300.00 10,100.00 10,300.00 11,238
6th Feb 2026 (Fri) 10,000.00 10,050.00 9,560.00 9,920.00 11,288
5th Feb 2026 (Thu) 10,150.00 10,150.00 9,760.00 9,820.00 12,985
4th Feb 2026 (Wed) 10,250.00 10,250.00 9,980.00 10,000.00 17,098
3rd Feb 2026 (Tue) 10,300.00 10,350.00 9,960.00 10,150.00 23,254
2nd Feb 2026 (Mon) 9,980.00 9,980.00 8,940.00 9,600.00 38,986
30th Jan 2026 (Fri) 10,750.00 10,750.00 9,860.00 10,150.00 48,402
29th Jan 2026 (Thu) 11,550.00 11,750.00 10,850.00 11,000.00 21,532
28th Jan 2026 (Wed) 11,550.00 11,550.00 10,950.00 11,250.00 12,270
27th Jan 2026 (Tue) 11,050.00 11,150.00 10,500.00 10,750.00 27,858
26th Jan 2026 (Mon) 11,100.00 11,400.00 11,000.00 11,200.00 34,187
23rd Jan 2026 (Fri) 10,900.00 11,300.00 10,650.00 10,750.00 20,676
22nd Jan 2026 (Thu) 10,500.00 10,800.00 10,300.00 10,800.00 14,912
21st Jan 2026 (Wed) 10,850.00 10,950.00 10,400.00 10,400.00 16,791
20th Jan 2026 (Tue) 10,350.00 10,500.00 10,350.00 10,500.00 15,197
19th Jan 2026 (Mon) 10,500.00 10,500.00 10,300.00 10,350.00 5,669
16th Jan 2026 (Fri) 10,200.00 10,300.00 9,940.00 10,100.00 5,479
15th Jan 2026 (Thu) 9,800.00 10,150.00 9,800.00 10,000.00 5,583
14th Jan 2026 (Wed) 10,700.00 10,700.00 9,800.00 9,840.00 7,404
13th Jan 2026 (Tue) 9,580.00 9,840.00 9,580.00 9,840.00 8,138
12th Jan 2026 (Mon) 9,600.00 9,800.00 9,500.00 9,620.00 11,752
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS WPM Announces Leadership Evolution
2nd Feb 2026 7:00 am RNS Issue of Equity and Total Voting Rights
22nd Jan 2026 7:00 am RNS WPM in World's 100 Most Sustainable Corporations
6th Jan 2026 7:00 am RNS Issue of Equity and Total Voting Rights
2nd Dec 2025 7:00 am RNS Issue of Equity and Total Voting Rights
27th Nov 2025 7:00 am RNS Closing of Previously Announced Hemlo Gold Stream
7th Nov 2025 7:00 am RNS WPM Announces Quarterly Dividend
7th Nov 2025 7:00 am RNS Acquisition of Stream on Spring Valley
7th Nov 2025 7:00 am RNS 3rd Quarter Results 2025
4th Nov 2025 7:00 am RNS Issue of Equity and Total Voting Rights
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

Wheaton Precious Metals CEO steps down after 15 years

6th Feb 2026 09:28

(Alliance News) - Wheaton Precious Metals PLC on Friday said its Chief Executive Randy Smallwood is stepping down after 15 years in the role. Read More

LONDON BRIEFING: UK house prices rise more than expected in January

6th Feb 2026 07:55

(Alliance News) - UK house prices rise more sharply than expected, GSK wins approval for Nucala to treat chronic obstructive pulmonary disease in the EU, while Victrex backs its annual guidance. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Experian on JPMorgan focus list at 'overweight'

11th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BRIEFING: FTSE 100 down, Drax optimistic on annual earnings

11th Dec 2025 07:49

(Alliance News) - Stocks were called lower on Thursday, as investors continue to digest the US Federal Reserve's latest quarter-point rate cut. Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered