Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 9,980.00p on 06-11-2026 at 19:13:03
Change 260.00p 2.67%
Buy 10,100.00p
Sell 10,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,086.41756p
Day's Volume: 6,583
Last Close: 9,980.00p
Open: 9,700.00p
ISIN: CA9628791027
Day's Range 9,660.00p - 10,050.00p
52wk Range: 7,480.00p - 13,000.00p
Market Capitalisation: £45.33b
VWAP: 9,905.85186p
Shares in Issue: 454.16m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,086.41756p SI Trade
Currency Conversion
 19:13:03 - 06-Nov-26
Unknown* 0 10,067.06212p SI Trade
Currency Conversion
 19:11:52 - 06-Nov-26
Unknown* 0 10,094.6064p SI Trade
Currency Conversion
 19:10:34 - 06-Nov-26
Unknown* 15 10,083.4398p SI Trade
Currency Conversion
 19:10:34 - 06-Nov-26
Unknown* 0 10,080.46204p SI Trade
Currency Conversion
 19:09:23 - 06-Nov-26
Unknown* 200 10,114.66906p Currency Conversion
OTC Trade
 19:04:11 - 06-Nov-26
Unknown* 1 10,091.62864p SI Trade
Currency Conversion
 18:57:07 - 06-Nov-26
Unknown* 0 10,102.0508p SI Trade
Currency Conversion
 18:55:13 - 06-Nov-26
Unknown* 0 10,087.162p SI Trade
Currency Conversion
 18:44:05 - 06-Nov-26
Unknown* 7 10,057.3844p SI Trade
Currency Conversion
 18:38:00 - 06-Nov-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 9,700.00 10,050.00 9,660.00 9,980.00 6,583
5th Nov 2026 (Thu) 9,920.00 10,050.00 9,520.00 9,720.00 8,810
4th Nov 2026 (Wed) 9,080.00 9,480.00 9,040.00 9,480.00 11,256
3rd Nov 2026 (Tue) 8,920.00 9,040.00 8,720.00 8,840.00 3,653
2nd Nov 2026 (Mon) 8,780.00 9,000.00 8,780.00 9,000.00 8,753
30th Oct 2026 (Fri) 8,860.00 8,860.00 8,660.00 8,660.00 10,427
29th Oct 2026 (Thu) 9,340.00 9,380.00 9,180.00 9,200.00 5,364
28th Oct 2026 (Wed) 9,420.00 9,420.00 9,300.00 9,300.00 1,521
27th Oct 2026 (Tue) 9,140.00 9,400.00 9,140.00 9,260.00 3,325
26th Oct 2026 (Mon) 9,180.00 9,240.00 9,000.00 9,200.00 5,475
23rd Oct 2026 (Fri) 9,020.00 9,280.00 9,000.00 9,140.00 12,301
22nd Oct 2026 (Thu) 9,680.00 9,680.00 9,240.00 9,240.00 8,854
21st Oct 2026 (Wed) 9,940.00 9,960.00 9,800.00 9,820.00 4,284
20th Oct 2026 (Tue) 9,920.00 10,050.00 9,760.00 9,940.00 6,002
19th Oct 2026 (Mon) 10,000.00 10,100.00 9,880.00 9,980.00 3,452
16th Oct 2026 (Fri) 10,000.00 10,150.00 9,960.00 10,150.00 7,200
15th Oct 2026 (Thu) 9,900.00 10,050.00 9,800.00 10,050.00 6,992
14th Oct 2026 (Wed) 10,100.00 10,350.00 9,840.00 9,920.00 8,040
13th Oct 2026 (Tue) 10,550.00 10,550.00 10,150.00 10,150.00 4,752
12th Oct 2026 (Mon) 10,500.00 10,500.00 10,350.00 10,400.00 3,833
9th Oct 2026 (Fri) 10,400.00 10,550.00 10,400.00 10,500.00 3,387
8th Oct 2026 (Thu) 10,150.00 10,200.00 10,000.00 10,050.00 4,921
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
6th Nov 2026 7:00 am RNS Wheaton Announces Quarterly Dividend
6th Nov 2026 7:00 am RNS Q3 2026 Results
2nd Nov 2026 4:58 pm RNS Issue of Equity and Total Voting Rights
7th Oct 2026 7:00 am RNS Notice of 2026 Third Quarter Results
2nd Oct 2026 7:00 am RNS Issue Of Equity and Total Voting Rights
2nd Sep 2026 7:00 am RNS Notice of Investor Day Webcast
1st Sep 2026 7:00 am RNS Total Voting Rights
7th Aug 2026 7:00 am RNS WPM Announces Quarterly Dividend
7th Aug 2026 7:00 am RNS Q2 2026 Financial Results
4th Aug 2026 7:00 am RNS Total Voting Rights
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

Wheaton Precius Metals third-quarter revenue up on higher gold prices

6th Nov 2026 09:28

(Alliance News) - Wheaton Precious Metals Corp on Friday said revenue rose in the third quarter due to higher gold prices and despite lower gold output, extending its half-year gains. Read More

LONDON BRIEFING: Lloyds house price index falls; IAG profit drops

6th Nov 2026 07:54

(Alliance News) - UK house prices fall at their fastest annual pace in three years in October, according to the Lloyds house price index. British Airways owner International Consolidated Airlines Group reports a decline in third-quarter profit despite higher revenue, while Scottish Mortgage Investment Trust delivers strong half-year returns and outperforms its benchmark index. Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2026 14:29

Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered