Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM) Share Price

Price 10,500.00p on 13-05-2026 at 17:24:31
Change 350.00p 3.45%
Buy 10,600.00p
Sell 10,450.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 10,521.33625p
Day's Volume: 7,096
Last Close: 10,500.00p
Open: 10,450.00p
ISIN: CA9628791027
Day's Range 10,400.00p - 10,600.00p
52wk Range: 5,500.00p - 13,000.00p
Market Capitalisation: £47.68b
VWAP: 10,471.43865p
Shares in Issue: 454.13m

Sector: Precious Metals

Wheaton Precious Metals Corp. (WPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 10,521.33625p SI Trade
Currency Conversion
 18:23:42 - 13-May-26
Unknown* 0 10,513.20938p SI Trade
Currency Conversion
 18:18:45 - 13-May-26
Unknown* 1 10,527.9855p SI Trade
Currency Conversion
 18:17:11 - 13-May-26
Unknown* 0 10,553.84371p SI Trade
Currency Conversion
 18:15:35 - 13-May-26
Unknown* 0 10,552.3661p SI Trade
Currency Conversion
 18:10:33 - 13-May-26
Unknown* 2 10,541.28401p SI Trade
Currency Conversion
 18:08:20 - 13-May-26
Unknown* 0 10,547.19446p SI Trade
Currency Conversion
 18:04:41 - 13-May-26
Unknown* 0 10,530.94072p SI Trade
Currency Conversion
 18:04:28 - 13-May-26
Unknown* 0 10,550.14968p SI Trade
Currency Conversion
 18:03:25 - 13-May-26
Unknown* 0 10,557.53774p SI Trade
Currency Conversion
 17:59:36 - 13-May-26
See more Wheaton Precious Metals Corp. trades

Wheaton Precious Metals Corp. (WPM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 10,600.00 10,600.00 10,150.00 10,150.00 4,906
11th May 2026 (Mon) 10,350.00 10,700.00 10,350.00 10,550.00 12,098
8th May 2026 (Fri) 10,100.00 10,150.00 9,780.00 9,920.00 17,320
7th May 2026 (Thu) 9,860.00 10,250.00 9,860.00 10,200.00 17,417
6th May 2026 (Wed) 9,480.00 9,940.00 9,480.00 9,860.00 55,922
5th May 2026 (Tue) 9,200.00 9,360.00 9,200.00 9,360.00 5,966
4th May 2026 (Mon) 9,240.00 9,240.00 9,240.00 9,240.00 0
1st May 2026 (Fri) 9,260.00 9,340.00 9,200.00 9,240.00 6,269
30th Apr 2026 (Thu) 9,340.00 9,600.00 9,260.00 9,340.00 7,526
29th Apr 2026 (Wed) 9,560.00 9,640.00 9,260.00 9,280.00 10,026
28th Apr 2026 (Tue) 9,980.00 10,050.00 9,600.00 9,600.00 10,833
27th Apr 2026 (Mon) 10,300.00 10,350.00 10,050.00 10,050.00 5,460
24th Apr 2026 (Fri) 10,550.00 10,600.00 10,300.00 10,300.00 12,593
23rd Apr 2026 (Thu) 10,700.00 10,700.00 10,450.00 10,650.00 7,598
22nd Apr 2026 (Wed) 10,750.00 10,800.00 10,750.00 10,750.00 6,950
21st Apr 2026 (Tue) 11,000.00 11,000.00 10,650.00 10,700.00 5,656
20th Apr 2026 (Mon) 10,900.00 11,200.00 10,900.00 11,000.00 7,188
17th Apr 2026 (Fri) 10,700.00 11,350.00 10,700.00 11,250.00 11,713
16th Apr 2026 (Thu) 10,900.00 11,000.00 10,800.00 10,850.00 5,038
15th Apr 2026 (Wed) 10,850.00 11,000.00 10,750.00 10,800.00 8,350
14th Apr 2026 (Tue) 11,050.00 11,050.00 10,750.00 10,900.00 7,408
13th Apr 2026 (Mon) 10,800.00 10,800.00 10,500.00 10,600.00 13,467
See more Wheaton Precious Metals Corp. price history

Wheaton Precious Metals Corp. (WPM) Regulatory News

Date Source Headline
11th May 2026 7:00 am RNS Election of Directors and Special Matter Approval
8th May 2026 7:01 am RNS 1st Quarter Results
8th May 2026 7:00 am RNS Wheaton Announces Quarterly Dividend
5th May 2026 7:00 am RNS Total Voting Rights
10th Apr 2026 7:00 am RNS Notice of First Quarter Results
2nd Apr 2026 7:00 am RNS Closing of Silver Stream with BHP on Antamina
2nd Apr 2026 7:00 am RNS Acquisition of Stream on Jervois Project
2nd Apr 2026 7:00 am RNS Total Voting Rights
1st Apr 2026 3:55 pm RNS Notice of AGM
24th Mar 2026 7:00 am RNS Director/PDMR Shareholding
See more Wheaton Precious Metals Corp. regulatory news

Wheaton Precious Metals Corp. (WPM) Share News

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Wheaton Precious ups payout as first quarter revenue and profit surge

8th May 2026 10:40

(Alliance News) - Wheaton Precious Metals Corp on Friday announced a higher profit, revenue and dividend amid increased gold and silver production. Read More

LONDON BRIEFING: Mideast ceasefire wavers, UK house prices "stable"

8th May 2026 07:57

(Alliance News) - Stocks were called lower on Friday, as British Airways parent International Consolidated Airlines posted higher quarterly profit but was less optimistic about the full year, while Rightmove stood by its 2026 guidance. Read More

UK shareholder meetings calendar - next 7 days

1st May 2026 13:39

Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Wheaton Precious Metals Corp. news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered