Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 12.75p on 20-03-2026 at 19:35:06
Change 0.00p 0%
Buy 13.00p
Sell 12.50p
Last Trade: Unknown 50,000.00 at 12.65p
Day's Volume: 121,063
Last Close: 12.75p
Open: 12.75p
ISIN: KYG9722U1040
Day's Range 12.75p - 13.25p
52wk Range: 10.30p - 16.50p
Market Capitalisation: £56.35m
VWAP: 12.83896p
Shares in Issue: 441.94m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 12.65p Ordinary
16:13:22 - 20-Mar-26
Sell* 3,968 12.65p Ordinary
13:54:44 - 20-Mar-26
Buy* 13,500 12.974p Ordinary
09:49:33 - 20-Mar-26
Unknown* 13,500 12.974p OTC Trade
09:49:33 - 20-Mar-26
Sell* 40,000 13.00p Ordinary
09:28:29 - 20-Mar-26
Buy* 24 14.00p SI Trade
09:26:11 - 20-Mar-26
Buy* 71 14.00p SI Trade
09:26:11 - 20-Mar-26
Unknown* 15,000 12.974p OTC Trade
14:22:12 - 18-Mar-26
Buy* 15,000 12.974p Ordinary
14:22:11 - 18-Mar-26
Sell* 25,000 12.575p Ordinary
12:31:35 - 18-Mar-26
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 12.75 13.25 12.75 12.75 121,063
19th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 0
18th Mar 2026 (Wed) 13.25 13.25 12.75 12.75 55,458
17th Mar 2026 (Tue) 13.25 13.25 13.25 13.25 10,696
16th Mar 2026 (Mon) 13.00 13.25 13.00 13.25 110
13th Mar 2026 (Fri) 13.25 13.25 13.25 13.25 0
12th Mar 2026 (Thu) 13.25 13.25 13.25 13.25 327
11th Mar 2026 (Wed) 13.25 13.25 13.25 13.25 0
10th Mar 2026 (Tue) 13.50 13.50 13.25 13.25 13,346
9th Mar 2026 (Mon) 13.50 13.50 13.50 13.50 4,043
6th Mar 2026 (Fri) 13.50 13.50 13.50 13.50 0
5th Mar 2026 (Thu) 13.50 13.50 13.50 13.50 7,370
4th Mar 2026 (Wed) 13.50 13.50 13.50 13.50 201
3rd Mar 2026 (Tue) 13.50 13.50 13.50 13.50 14,417
2nd Mar 2026 (Mon) 13.50 13.50 13.50 13.50 1,360
27th Feb 2026 (Fri) 13.50 13.50 13.00 13.50 70,757
26th Feb 2026 (Thu) 13.25 13.50 13.25 13.50 36,208
25th Feb 2026 (Wed) 13.25 13.25 13.25 13.25 3,000
24th Feb 2026 (Tue) 13.00 13.25 13.00 13.25 31,394
23rd Feb 2026 (Mon) 12.75 13.00 12.75 13.00 253,032
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Preliminary Results For Year Ended 31 Dec 2025
27th Feb 2026 7:00 am RNS GRANT OF SHARE AWARDS
12th Feb 2026 7:00 am RNS Notice of Results & Investor Presentation
30th Jan 2026 7:00 am RNS FY2025 Trading Update
28th Oct 2025 3:00 pm RNS Notification of major holdings
21st Oct 2025 11:00 am RNS Update on Incentive Shares relating to Acquisition
13th Aug 2025 7:00 am RNS Half Year Results ended 30 June 2025
30th Jul 2025 7:05 am RNS Notice of Results & Investor Presenttion
30th Jul 2025 7:00 am RNS 1H2025 Trading Update
25th Jul 2025 4:00 pm RNS Appointment of Joint Broker
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2026 17:14

Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Winking Studios notes mobile gaming demand in Asia as revenue grows

13th Aug 2025 14:23

(Alliance News) - Winking Studios Ltd on Wednesday announced higher adjusted earnings as revenue grew markedly while the firm posted an optimistic outlook. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2025 15:49

Read More

See more Winking Studios news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered