Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 11.25p on 09-05-2025 at 17:45:07
Change 0.00p 0%
Buy 11.50p
Sell 11.00p
Buy / Sell WKS Shares
Last Trade: Sell 215.00 at 11.00p
Day's Volume: 0
Last Close: 11.25p
Open: 11.25p
ISIN: KYG9722U1040
Day's Range 11.25p - 11.25p
52wk Range: 10.30p - 27.60p
Market Capitalisation: £50m
VWAP: 0.00p
Shares in Issue: 440m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215 11.00p SI Trade
10:17:13 - 08-May-25
Sell* 1,171 10.60p Ordinary
09:45:18 - 08-May-25
Buy* 4,000 11.19p Ordinary
09:13:21 - 08-May-25
Sell* 33 10.50p SI Trade
08:17:11 - 08-May-25
Sell* 500 10.50p SI Trade
08:17:11 - 08-May-25
Buy* 260 11.50p SI Trade
08:17:11 - 08-May-25
Sell* 452 10.50p SI Trade
08:17:11 - 08-May-25
Buy* 121 11.50p SI Trade
08:17:11 - 08-May-25
Sell* 33 10.50p SI Trade
08:17:11 - 08-May-25
Sell* 9 10.50p SI Trade
08:17:11 - 08-May-25
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 11.25 11.25 11.25 11.25 0
8th May 2025 (Thu) 11.00 11.25 10.30 11.25 9,075
7th May 2025 (Wed) 11.00 11.00 11.00 11.00 4,073
6th May 2025 (Tue) 11.00 11.00 11.00 11.00 24,121
5th May 2025 (Mon) 10.666 10.666 10.666 10.666 0
2nd May 2025 (Fri) 11.50 11.50 11.00 11.00 112,620
1st May 2025 (Thu) 11.50 11.50 11.50 11.50 21,550
30th Apr 2025 (Wed) 11.50 11.50 11.50 11.50 0
29th Apr 2025 (Tue) 11.80 11.80 11.50 11.50 28,114
28th Apr 2025 (Mon) 12.00 11.75 11.10 11.10 342,663
25th Apr 2025 (Fri) 12.25 11.30 11.30 11.30 109,083
24th Apr 2025 (Thu) 12.25 12.25 12.00 12.25 52,529
23rd Apr 2025 (Wed) 12.25 12.25 12.00 12.25 151,909
22nd Apr 2025 (Tue) 12.25 12.25 12.25 12.25 625
21st Apr 2025 (Mon) 12.25 12.25 12.25 12.25 0
18th Apr 2025 (Fri) 12.25 12.25 12.25 12.25 0
17th Apr 2025 (Thu) 12.50 12.50 12.25 12.25 26,587
16th Apr 2025 (Wed) 13.75 13.25 12.50 12.50 43,783
15th Apr 2025 (Tue) 13.75 13.75 13.75 13.75 905
14th Apr 2025 (Mon) 13.75 13.75 13.75 13.75 2,399
11th Apr 2025 (Fri) 14.00 14.00 13.75 13.75 20,000
10th Apr 2025 (Thu) 14.00 14.00 13.50 13.50 54,740
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
30th Apr 2025 4:00 pm RNS Result of AGM
22nd Apr 2025 7:00 am RNS GRANT OF SHARE AWARDS: UPDATE ON MARKET PRICE
15th Apr 2025 7:00 am RNS Grant of Share Awards
7th Apr 2025 4:00 pm RNS Annual Report and Notice of AGM
2nd Apr 2025 7:00 am RNS Completion of Proposed Acquisition
7th Mar 2025 7:00 am RNS THIRD PHASE OF JOINT AI DEVELOPMENT PROJECT
27th Feb 2025 7:00 am RNS Preliminary Results For Year End 31 December 2024
13th Feb 2025 7:00 am RNS Notice of Results & Investor Presentation
17th Jan 2025 7:09 am RNS Proposed Acquisition
5th Dec 2024 7:00 am RNS Further Phase of Joint AI Development Project
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

Winking Studios to buy game art outsourcing and development studio

17th Jan 2025 09:54

(Alliance News) - Winking Studios Ltd on Friday announced a proposed conditional acquisition aimed at boosting sales in Asia. Read More

LONDON BRIEFING: Stocks called up but UK retail sales miss forecasts

17th Jan 2025 07:48

(Alliance News) - Stocks were called to open higher on Friday after China recorded one of its slowest rates of economic growth in decades last year, despite outperforming consensus in the fourth quarter. Read More

See more Winking Studios news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered