Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 15.50p on 26-03-2025 at 05:12:16
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Buy / Sell WKS Shares
Last Trade: Sell 4.00 at 15.05p
Day's Volume: 0
Last Close: 15.50p
Open: 0.00p
ISIN: KYG9722U1040
Day's Range 0.00p - 0.00p
52wk Range: 15.00p - 27.60p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 440m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 15.05p Ordinary
15:19:44 - 25-Mar-25
Sell* 20 15.00p SI Trade
09:15:22 - 25-Mar-25
Buy* 43 16.00p SI Trade
09:15:22 - 25-Mar-25
Sell* 68 15.00p SI Trade
09:15:22 - 25-Mar-25
Sell* 69 15.00p SI Trade
09:15:22 - 25-Mar-25
Buy* 62 16.00p SI Trade
09:15:22 - 25-Mar-25
Unknown* 9 15.50p Ordinary
08:31:06 - 25-Mar-25
Sell* 389 15.05p Ordinary
14:07:18 - 24-Mar-25
Unknown* 14 15.50p Ordinary
12:13:28 - 24-Mar-25
Sell* 5,364 15.00p Ordinary
08:00:19 - 24-Mar-25
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 15.50 15.50 15.50 15.50 0
25th Mar 2025 (Tue) 15.50 15.50 15.50 15.50 275
24th Mar 2025 (Mon) 15.50 15.50 15.50 15.50 5,767
21st Mar 2025 (Fri) 15.50 15.50 15.50 15.50 1,221
20th Mar 2025 (Thu) 15.50 15.50 15.50 15.50 4,255
19th Mar 2025 (Wed) 15.50 15.50 15.50 15.50 13,026
18th Mar 2025 (Tue) 15.50 15.50 15.00 15.50 30,591
17th Mar 2025 (Mon) 15.50 15.50 15.00 15.00 273,758
14th Mar 2025 (Fri) 15.50 15.00 15.00 15.00 30,125
13th Mar 2025 (Thu) 15.50 15.00 15.00 15.00 8,924
12th Mar 2025 (Wed) 15.50 15.50 15.50 15.50 16,529
11th Mar 2025 (Tue) 15.50 15.50 15.50 15.50 127,339
10th Mar 2025 (Mon) 15.50 15.50 15.50 15.50 65,674
7th Mar 2025 (Fri) 16.00 16.00 15.50 15.50 4,138
6th Mar 2025 (Thu) 16.00 16.00 15.00 16.00 13,324
5th Mar 2025 (Wed) 16.50 16.50 16.00 16.00 29,682
4th Mar 2025 (Tue) 16.50 16.50 16.50 16.50 35,425
3rd Mar 2025 (Mon) 17.00 17.00 16.50 16.50 70,498
28th Feb 2025 (Fri) 17.00 17.00 17.00 17.00 2,749
27th Feb 2025 (Thu) 17.00 17.00 17.00 17.00 60,154
26th Feb 2025 (Wed) 17.00 17.00 17.00 17.00 207,598
See more Winking Studios price history

Winking Studios (WKS) Share News

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

Winking Studios to buy game art outsourcing and development studio

17th Jan 2025 09:54

(Alliance News) - Winking Studios Ltd on Friday announced a proposed conditional acquisition aimed at boosting sales in Asia. Read More

LONDON BRIEFING: Stocks called up but UK retail sales miss forecasts

17th Jan 2025 07:48

(Alliance News) - Stocks were called to open higher on Friday after China recorded one of its slowest rates of economic growth in decades last year, despite outperforming consensus in the fourth quarter. Read More

Acer-backed Winking Studios rises 12% on AIM debut in London

14th Nov 2024 10:01

(Alliance News) - Winking Studios Ltd saw its share price rise on Thursday, as it started trading on London's junior market. Read More

See more Winking Studios news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered