Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 15.75p on 02-10-2025 at 15:30:12
Change 0.25p 1.61%
Buy 16.50p
Sell 15.00p
Last Trade: Buy 100.00 at 16.00p
Day's Volume: 12,651
Last Close: 15.75p
Open: 15.50p
ISIN: KYG9722U1040
Day's Range 15.50p - 15.75p
52wk Range: 10.30p - 27.60p
Market Capitalisation: £69.36m
VWAP: 15.93832p
Shares in Issue: 440.36m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 16.00p SI Trade
15:28:30 - 02-Oct-25
Sell* 29 15.00p SI Trade
15:28:30 - 02-Oct-25
Buy* 12,522 15.94p Ordinary
15:28:26 - 02-Oct-25
Buy* 20 15.95p Ordinary
08:34:09 - 01-Oct-25
Buy* 31 15.95p Ordinary
15:48:01 - 30-Sep-25
Buy* 100 16.00p SI Trade
13:23:04 - 30-Sep-25
Buy* 39 15.95p Ordinary
16:20:26 - 29-Sep-25
Sell* 880 15.30p Ordinary
15:46:47 - 29-Sep-25
Sell* 19 15.30p Ordinary
14:56:35 - 29-Sep-25
Buy* 12,522 15.94p Ordinary
14:50:35 - 29-Sep-25
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 15.50 15.50 15.50 15.50 20
30th Sep 2025 (Tue) 15.50 15.50 15.50 15.50 131
29th Sep 2025 (Mon) 15.50 15.50 15.50 15.50 15,679
26th Sep 2025 (Fri) 15.50 15.50 15.50 15.50 5,562
25th Sep 2025 (Thu) 15.50 15.50 15.50 15.50 10,311
24th Sep 2025 (Wed) 15.75 15.75 15.75 15.75 16,000
23rd Sep 2025 (Tue) 15.50 15.75 15.50 15.75 31,654
22nd Sep 2025 (Mon) 16.00 16.00 15.50 15.50 36,648
19th Sep 2025 (Fri) 16.00 16.00 16.00 16.00 787
18th Sep 2025 (Thu) 16.00 16.00 16.00 16.00 9,130
17th Sep 2025 (Wed) 16.00 16.00 16.00 16.00 0
16th Sep 2025 (Tue) 16.00 16.00 16.00 16.00 59,059
15th Sep 2025 (Mon) 16.00 15.00 15.00 16.00 12,016
12th Sep 2025 (Fri) 16.00 16.00 16.00 16.00 55,670
11th Sep 2025 (Thu) 16.00 16.00 16.00 16.00 166,230
10th Sep 2025 (Wed) 16.00 16.00 16.00 16.00 50,092
9th Sep 2025 (Tue) 16.00 16.00 16.00 16.00 28,901
8th Sep 2025 (Mon) 14.25 16.00 14.25 16.00 328,957
5th Sep 2025 (Fri) 14.00 14.00 14.00 14.00 572
4th Sep 2025 (Thu) 14.00 14.00 14.00 14.00 1,915
3rd Sep 2025 (Wed) 14.00 13.25 13.25 14.00 5,682
2nd Sep 2025 (Tue) 14.00 14.00 14.00 14.00 2,674
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
13th Aug 2025 7:00 am RNS Half Year Results ended 30 June 2025
30th Jul 2025 7:05 am RNS Notice of Results & Investor Presenttion
30th Jul 2025 7:00 am RNS 1H2025 Trading Update
25th Jul 2025 4:00 pm RNS Appointment of Joint Broker
27th May 2025 4:00 pm RNS Minutes of AGM
15th May 2025 4:00 pm RNS NOTICE OF BOOKS CLOSURE + FINAL DIVIDEND PAYMENT
30th Apr 2025 4:00 pm RNS Result of AGM
22nd Apr 2025 7:00 am RNS GRANT OF SHARE AWARDS: UPDATE ON MARKET PRICE
15th Apr 2025 7:00 am RNS Grant of Share Awards
7th Apr 2025 4:00 pm RNS Annual Report and Notice of AGM
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

Winking Studios notes mobile gaming demand in Asia as revenue grows

13th Aug 2025 14:23

(Alliance News) - Winking Studios Ltd on Wednesday announced higher adjusted earnings as revenue grew markedly while the firm posted an optimistic outlook. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2025 15:49

Read More

AIM WINNERS & LOSERS: Somero earnings to fall; Winking predicts growth

30th Jul 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Winking Studios news
FTSE 100 Latest
Value9,432.86
Change-13.57

Login to your account

Forgot Password?

Not Registered