Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 13.50p on 01-08-2025 at 18:35:07
Change 0.00p 0%
Buy 14.00p
Sell 13.00p
Last Trade: Sell 19,000.00 at 13.077p
Day's Volume: 26,188
Last Close: 13.50p
Open: 13.50p
ISIN: KYG9722U1040
Day's Range 13.50p - 13.50p
52wk Range: 10.30p - 27.60p
Market Capitalisation: £59.45m
VWAP: 13.16217p
Shares in Issue: 440.36m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,000 13.077p Negotiated Trade
16:19:07 - 01-Aug-25
Sell* 3,000 13.40p Ordinary
15:02:18 - 01-Aug-25
Sell* 2,500 13.45p Ordinary
09:27:10 - 01-Aug-25
Sell* 1,280 13.068p Negotiated Trade
09:17:37 - 01-Aug-25
Buy* 100 14.00p SI Trade
08:53:36 - 01-Aug-25
Buy* 25 14.00p SI Trade
08:53:36 - 01-Aug-25
Buy* 102 14.00p SI Trade
08:53:36 - 01-Aug-25
Buy* 181 13.80p Ordinary
08:53:33 - 01-Aug-25
Unknown* 25,000 13.50p Negotiated Trade
15:04:36 - 31-Jul-25
Sell* 14,449 13.068p Negotiated Trade
15:03:56 - 31-Jul-25
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 13.50 13.50 13.50 13.50 26,188
31st Jul 2025 (Thu) 13.50 13.50 13.50 13.50 173,310
30th Jul 2025 (Wed) 12.50 13.50 13.50 13.50 174,333
29th Jul 2025 (Tue) 12.50 12.50 12.50 12.50 0
28th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 83,952
25th Jul 2025 (Fri) 12.50 12.50 12.50 12.50 567
24th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 20
23rd Jul 2025 (Wed) 12.50 12.50 12.50 12.50 2,874
22nd Jul 2025 (Tue) 12.50 12.50 12.50 12.50 33,236
21st Jul 2025 (Mon) 12.50 12.50 12.50 12.50 144,364
18th Jul 2025 (Fri) 12.50 12.50 12.00 12.00 36,068
17th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 24,018
16th Jul 2025 (Wed) 12.50 12.50 12.00 12.50 4,375
15th Jul 2025 (Tue) 12.50 12.50 12.00 12.50 4,238
14th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 731
11th Jul 2025 (Fri) 12.50 12.50 12.50 12.50 4,300
10th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 3,272
9th Jul 2025 (Wed) 12.50 12.50 12.50 12.50 58
8th Jul 2025 (Tue) 12.50 12.50 12.50 12.50 131,749
7th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 11,939
4th Jul 2025 (Fri) 12.50 13.00 13.00 13.00 7,869
3rd Jul 2025 (Thu) 12.50 12.50 12.50 12.50 1,806
2nd Jul 2025 (Wed) 12.50 12.50 12.50 12.50 10,748
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
30th Jul 2025 7:05 am RNS Notice of Results & Investor Presenttion
30th Jul 2025 7:00 am RNS 1H2025 Trading Update
25th Jul 2025 4:00 pm RNS Appointment of Joint Broker
27th May 2025 4:00 pm RNS Minutes of AGM
15th May 2025 4:00 pm RNS NOTICE OF BOOKS CLOSURE + FINAL DIVIDEND PAYMENT
30th Apr 2025 4:00 pm RNS Result of AGM
22nd Apr 2025 7:00 am RNS GRANT OF SHARE AWARDS: UPDATE ON MARKET PRICE
15th Apr 2025 7:00 am RNS Grant of Share Awards
7th Apr 2025 4:00 pm RNS Annual Report and Notice of AGM
2nd Apr 2025 7:00 am RNS Completion of Proposed Acquisition
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

AIM WINNERS & LOSERS: Somero earnings to fall; Winking predicts growth

30th Jul 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

Winking Studios to buy game art outsourcing and development studio

17th Jan 2025 09:54

(Alliance News) - Winking Studios Ltd on Friday announced a proposed conditional acquisition aimed at boosting sales in Asia. Read More

See more Winking Studios news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered