Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 13.00p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 13.50p
Sell 12.50p
Last Trade: Buy 100.00 at 13.50p
Day's Volume: 0
Last Close: 13.00p
Open: 0.00p
ISIN: KYG9722U1040
Day's Range 0.00p - 0.00p
52wk Range: 10.30p - 27.60p
Market Capitalisation: £57.45m
VWAP: 0.00p
Shares in Issue: 441.94m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 13.50p SI Trade
09:43:04 - 24-Dec-25
Buy* 500 13.50p SI Trade
09:43:04 - 24-Dec-25
Buy* 15 13.43p Ordinary
16:04:01 - 23-Dec-25
Sell* 26 12.50p SI Trade
11:38:30 - 23-Dec-25
Buy* 37 13.50p SI Trade
11:38:30 - 23-Dec-25
Sell* 8,466 12.65p Negotiated Trade
15:21:58 - 22-Dec-25
Sell* 210 12.57p Ordinary
14:40:26 - 22-Dec-25
Unknown* 17,000 13.00p Negotiated Trade
10:38:40 - 22-Dec-25
Unknown* 17,000 13.00p Negotiated Trade
10:38:40 - 22-Dec-25
Unknown* -17,000 13.00p Correction
Negotiated Trade
10:38:40 - 22-Dec-25
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 13.00 13.00 13.00 13.00 0
25th Dec 2025 (Thu) 13.00 13.00 13.00 13.00 0
24th Dec 2025 (Wed) 13.00 13.00 13.00 13.00 600
23rd Dec 2025 (Tue) 13.00 13.00 13.00 13.00 78
22nd Dec 2025 (Mon) 12.75 13.00 12.75 13.00 46,719
19th Dec 2025 (Fri) 12.75 13.00 12.50 13.00 18,023
18th Dec 2025 (Thu) 13.00 13.00 13.00 13.00 2,403
17th Dec 2025 (Wed) 13.00 13.00 13.00 13.00 14,911
16th Dec 2025 (Tue) 13.00 13.00 13.00 13.00 2,000
15th Dec 2025 (Mon) 13.00 13.00 13.00 13.00 9,599
12th Dec 2025 (Fri) 12.75 13.00 13.00 13.00 95,315
11th Dec 2025 (Thu) 12.75 12.75 12.75 12.75 74,015
10th Dec 2025 (Wed) 12.75 12.75 12.75 12.75 0
9th Dec 2025 (Tue) 12.75 12.75 12.75 12.75 194
8th Dec 2025 (Mon) 12.75 12.75 12.75 12.75 89
5th Dec 2025 (Fri) 12.75 12.75 12.75 12.75 180
4th Dec 2025 (Thu) 12.75 12.75 12.75 12.75 11,797
3rd Dec 2025 (Wed) 12.75 12.75 12.75 12.75 0
2nd Dec 2025 (Tue) 12.75 12.75 12.75 12.75 5,416
1st Dec 2025 (Mon) 12.75 12.75 12.75 12.75 0
28th Nov 2025 (Fri) 12.75 12.75 12.75 12.75 25,787
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
28th Oct 2025 3:00 pm RNS Notification of major holdings
21st Oct 2025 11:00 am RNS Update on Incentive Shares relating to Acquisition
13th Aug 2025 7:00 am RNS Half Year Results ended 30 June 2025
30th Jul 2025 7:05 am RNS Notice of Results & Investor Presenttion
30th Jul 2025 7:00 am RNS 1H2025 Trading Update
25th Jul 2025 4:00 pm RNS Appointment of Joint Broker
27th May 2025 4:00 pm RNS Minutes of AGM
15th May 2025 4:00 pm RNS NOTICE OF BOOKS CLOSURE + FINAL DIVIDEND PAYMENT
30th Apr 2025 4:00 pm RNS Result of AGM
22nd Apr 2025 7:00 am RNS GRANT OF SHARE AWARDS: UPDATE ON MARKET PRICE
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

Winking Studios notes mobile gaming demand in Asia as revenue grows

13th Aug 2025 14:23

(Alliance News) - Winking Studios Ltd on Wednesday announced higher adjusted earnings as revenue grew markedly while the firm posted an optimistic outlook. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2025 15:49

Read More

AIM WINNERS & LOSERS: Somero earnings to fall; Winking predicts growth

30th Jul 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Winking Studios news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered