Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 14.00p on 22-08-2025 at 18:15:08
Change 0.00p 0%
Buy 14.50p
Sell 13.50p
Last Trade: Buy 700.00 at 14.50p
Day's Volume: 13,712
Last Close: 14.00p
Open: 14.00p
ISIN: KYG9722U1040
Day's Range 14.00p - 14.00p
52wk Range: 10.30p - 27.60p
Market Capitalisation: £61.65m
VWAP: 13.62609p
Shares in Issue: 440.36m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 14.50p SI Trade
09:06:17 - 22-Aug-25
Sell* 12,287 13.555p Ordinary
09:06:09 - 22-Aug-25
Buy* 10 14.50p SI Trade
08:26:57 - 22-Aug-25
Sell* 715 13.98p Ordinary
08:26:54 - 22-Aug-25
Sell* 2,194 13.555p Ordinary
12:21:48 - 21-Aug-25
Buy* 8,878 14.00p Suspected BUY Trade
12:16:44 - 21-Aug-25
Buy* 37 14.15p Ordinary
13:21:41 - 20-Aug-25
Buy* 5,600 14.15p Ordinary
12:57:31 - 20-Aug-25
Sell* 15,000 14.00p Negotiated Trade
16:19:57 - 19-Aug-25
Buy* 698 14.325p Ordinary
16:05:14 - 19-Aug-25
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 14.00 14.00 14.00 14.00 12,425
20th Aug 2025 (Wed) 14.00 14.00 14.00 14.00 5,637
19th Aug 2025 (Tue) 14.25 14.25 14.00 14.00 20,951
18th Aug 2025 (Mon) 14.25 14.25 14.25 14.25 2,330
15th Aug 2025 (Fri) 15.75 15.75 14.25 14.25 223,307
14th Aug 2025 (Thu) 16.00 16.00 15.75 15.75 8,277
13th Aug 2025 (Wed) 14.25 16.25 14.70 16.00 708,878
12th Aug 2025 (Tue) 14.00 14.50 14.25 14.25 182,653
11th Aug 2025 (Mon) 14.00 14.50 14.50 14.50 50,953
8th Aug 2025 (Fri) 13.50 14.00 14.00 14.00 108,865
7th Aug 2025 (Thu) 13.50 13.50 13.20 13.50 3,099
6th Aug 2025 (Wed) 13.50 13.50 13.50 13.50 398
5th Aug 2025 (Tue) 13.50 13.50 13.50 13.50 3,540
4th Aug 2025 (Mon) 13.50 13.50 13.50 13.50 649
1st Aug 2025 (Fri) 13.50 13.50 13.50 13.50 26,188
31st Jul 2025 (Thu) 13.50 13.50 13.50 13.50 173,310
30th Jul 2025 (Wed) 12.50 13.50 13.50 13.50 174,333
29th Jul 2025 (Tue) 12.50 12.50 12.50 12.50 0
28th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 83,952
25th Jul 2025 (Fri) 12.50 12.50 12.50 12.50 567
24th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 20
23rd Jul 2025 (Wed) 12.50 12.50 12.50 12.50 2,874
22nd Jul 2025 (Tue) 12.50 12.50 12.50 12.50 33,236
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
13th Aug 2025 7:00 am RNS Half Year Results ended 30 June 2025
30th Jul 2025 7:05 am RNS Notice of Results & Investor Presenttion
30th Jul 2025 7:00 am RNS 1H2025 Trading Update
25th Jul 2025 4:00 pm RNS Appointment of Joint Broker
27th May 2025 4:00 pm RNS Minutes of AGM
15th May 2025 4:00 pm RNS NOTICE OF BOOKS CLOSURE + FINAL DIVIDEND PAYMENT
30th Apr 2025 4:00 pm RNS Result of AGM
22nd Apr 2025 7:00 am RNS GRANT OF SHARE AWARDS: UPDATE ON MARKET PRICE
15th Apr 2025 7:00 am RNS Grant of Share Awards
7th Apr 2025 4:00 pm RNS Annual Report and Notice of AGM
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

Winking Studios notes mobile gaming demand in Asia as revenue grows

13th Aug 2025 14:23

(Alliance News) - Winking Studios Ltd on Wednesday announced higher adjusted earnings as revenue grew markedly while the firm posted an optimistic outlook. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2025 15:49

Read More

AIM WINNERS & LOSERS: Somero earnings to fall; Winking predicts growth

30th Jul 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Winking Studios news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered