Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 13.00p on 09-04-2026 at 18:40:10
Change 0.00p 0%
Buy 13.50p
Sell 12.50p
Last Trade: Sell 7.00 at 12.55p
Day's Volume: 7
Last Close: 13.00p
Open: 13.00p
ISIN: KYG9722U1040
Day's Range 13.00p - 13.00p
52wk Range: 10.30p - 16.50p
Market Capitalisation: £58.75m
VWAP: 12.55p
Shares in Issue: 451.94m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 12.55p Ordinary
08:34:04 - 09-Apr-26
Sell* 142 12.55p Ordinary
13:37:36 - 08-Apr-26
Sell* 91 12.50p SI Trade
10:47:04 - 08-Apr-26
Sell* 5 12.55p Ordinary
13:29:59 - 07-Apr-26
Buy* 15 13.30p Ordinary
08:30:43 - 07-Apr-26
Sell* 10,000 12.55p Ordinary
16:05:11 - 01-Apr-26
Unknown* 59,260 13.50p Ordinary
14:57:04 - 01-Apr-26
Unknown* 59,260 13.50p Ordinary
14:57:04 - 01-Apr-26
Unknown* -59,260 13.50p Ordinary
Correction
14:57:04 - 01-Apr-26
Unknown* 59,260 13.45p Ordinary
14:56:47 - 01-Apr-26
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 13.00 13.00 13.00 13.00 7
8th Apr 2026 (Wed) 13.00 13.00 13.00 13.00 233
7th Apr 2026 (Tue) 13.00 13.00 13.00 13.00 52
6th Apr 2026 (Mon) 13.00 13.00 13.00 13.00 0
3rd Apr 2026 (Fri) 13.00 13.00 13.00 13.00 0
2nd Apr 2026 (Thu) 13.00 13.00 13.00 13.00 191
1st Apr 2026 (Wed) 13.00 13.00 13.00 13.00 128,744
31st Mar 2026 (Tue) 13.00 13.00 13.00 13.00 11,717
30th Mar 2026 (Mon) 13.00 13.00 13.00 13.00 506
27th Mar 2026 (Fri) 12.75 13.00 12.75 13.00 3,037
26th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 106
25th Mar 2026 (Wed) 12.75 12.75 12.75 12.75 85
24th Mar 2026 (Tue) 12.75 12.75 12.75 12.75 4,514
23rd Mar 2026 (Mon) 12.75 12.75 12.75 12.75 387
20th Mar 2026 (Fri) 12.75 13.25 12.75 12.75 121,063
19th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 0
18th Mar 2026 (Wed) 13.25 13.25 12.75 12.75 55,458
17th Mar 2026 (Tue) 13.25 13.25 13.25 13.25 10,696
16th Mar 2026 (Mon) 13.00 13.25 13.00 13.25 110
13th Mar 2026 (Fri) 13.25 13.25 13.25 13.25 0
12th Mar 2026 (Thu) 13.25 13.25 13.25 13.25 327
11th Mar 2026 (Wed) 13.25 13.25 13.25 13.25 0
10th Mar 2026 (Tue) 13.50 13.50 13.25 13.25 13,346
See more Winking Studios price history

Winking Studios (WKS) Share News

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2026 17:14

Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Winking Studios notes mobile gaming demand in Asia as revenue grows

13th Aug 2025 14:23

(Alliance News) - Winking Studios Ltd on Wednesday announced higher adjusted earnings as revenue grew markedly while the firm posted an optimistic outlook. Read More

See more Winking Studios news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered