Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 12.25p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 12.50p
Sell 12.00p
Buy / Sell WKS Shares
Last Trade: Sell 2.00 at 12.025p
Day's Volume: 0
Last Close: 12.25p
Open: 0.00p
ISIN: KYG9722U1040
Day's Range 0.00p - 0.00p
52wk Range: 12.25p - 27.60p
Market Capitalisation: £54m
VWAP: 0.00p
Shares in Issue: 440m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 12.025p Ordinary
14:44:34 - 17-Apr-25
Buy* 2,822 12.40p Ordinary
14:44:08 - 17-Apr-25
Sell* 23,513 12.00p Ordinary
11:07:33 - 17-Apr-25
Sell* 131 12.00p SI Trade
09:27:31 - 17-Apr-25
Sell* 99 12.00p SI Trade
09:27:31 - 17-Apr-25
Buy* 20 13.00p SI Trade
09:27:31 - 17-Apr-25
Sell* 22,224 12.00p Ordinary
15:33:52 - 16-Apr-25
Sell* 59 13.00p Ordinary
11:33:19 - 16-Apr-25
Sell* 150 13.00p Uncrossing Trade
11:00:24 - 16-Apr-25
Sell* 1,000 13.10p Ordinary
10:56:21 - 16-Apr-25
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 12.25 12.25 12.25 12.25 0
17th Apr 2025 (Thu) 12.50 12.50 12.25 12.25 26,587
16th Apr 2025 (Wed) 13.75 13.25 12.50 12.50 43,783
15th Apr 2025 (Tue) 13.75 13.75 13.75 13.75 905
14th Apr 2025 (Mon) 13.75 13.75 13.75 13.75 2,399
11th Apr 2025 (Fri) 14.00 14.00 13.75 13.75 20,000
10th Apr 2025 (Thu) 14.00 14.00 13.50 13.50 54,740
9th Apr 2025 (Wed) 14.00 14.00 14.00 14.00 2,848
8th Apr 2025 (Tue) 14.50 14.50 14.00 14.00 380
7th Apr 2025 (Mon) 14.75 14.75 14.50 14.50 12,137
4th Apr 2025 (Fri) 14.75 14.75 14.75 14.75 7,116
3rd Apr 2025 (Thu) 14.75 14.75 14.75 14.75 579
2nd Apr 2025 (Wed) 15.25 15.25 14.50 14.50 126,473
1st Apr 2025 (Tue) 15.00 15.50 14.70 14.80 255,258
31st Mar 2025 (Mon) 15.50 15.50 15.00 15.00 12,522
28th Mar 2025 (Fri) 15.50 14.70 14.70 14.70 58,294
27th Mar 2025 (Thu) 15.50 15.50 15.50 15.50 15,170
26th Mar 2025 (Wed) 15.50 15.50 15.50 15.50 760
25th Mar 2025 (Tue) 15.50 15.50 15.50 15.50 275
24th Mar 2025 (Mon) 15.50 15.50 15.50 15.50 5,767
21st Mar 2025 (Fri) 15.50 15.50 15.50 15.50 1,221
20th Mar 2025 (Thu) 15.50 15.50 15.50 15.50 4,255
19th Mar 2025 (Wed) 15.50 15.50 15.50 15.50 13,026
See more Winking Studios price history

Winking Studios (WKS) Share News

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

Winking Studios to buy game art outsourcing and development studio

17th Jan 2025 09:54

(Alliance News) - Winking Studios Ltd on Friday announced a proposed conditional acquisition aimed at boosting sales in Asia. Read More

LONDON BRIEFING: Stocks called up but UK retail sales miss forecasts

17th Jan 2025 07:48

(Alliance News) - Stocks were called to open higher on Friday after China recorded one of its slowest rates of economic growth in decades last year, despite outperforming consensus in the fourth quarter. Read More

Acer-backed Winking Studios rises 12% on AIM debut in London

14th Nov 2024 10:01

(Alliance News) - Winking Studios Ltd saw its share price rise on Thursday, as it started trading on London's junior market. Read More

See more Winking Studios news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered