Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 14.25p on 23-10-2025 at 12:50:10
Change 0.00p 0%
Buy 14.50p
Sell 14.00p
Last Trade: Buy 20,878.00 at 14.35p
Day's Volume: 0
Last Close: 14.25p
Open: 14.25p
ISIN: KYG9722U1040
Day's Range 14.25p - 14.25p
52wk Range: 10.30p - 27.60p
Market Capitalisation: £62.75m
VWAP: 0.00p
Shares in Issue: 440.36m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,878 14.35p Ordinary
10:57:54 - 22-Oct-25
Sell* 2,000 14.05p Ordinary
09:53:45 - 22-Oct-25
Sell* 200 14.00p SI Trade
09:49:06 - 22-Oct-25
Buy* 24 14.50p SI Trade
09:49:06 - 22-Oct-25
Sell* 13 14.00p SI Trade
09:49:06 - 22-Oct-25
Buy* 27 14.50p SI Trade
09:49:06 - 22-Oct-25
Buy* 34,591 14.44p Ordinary
10:34:40 - 21-Oct-25
Buy* 10 14.50p SI Trade
09:32:27 - 21-Oct-25
Buy* 68 14.50p SI Trade
09:32:27 - 21-Oct-25
Sell* 4 14.00p SI Trade
09:32:27 - 21-Oct-25
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 14.25 14.25 14.25 14.25 23,142
21st Oct 2025 (Tue) 14.25 14.25 14.25 14.25 34,729
20th Oct 2025 (Mon) 14.25 14.25 14.25 14.25 0
17th Oct 2025 (Fri) 14.25 14.25 14.25 14.25 928
16th Oct 2025 (Thu) 15.00 15.00 14.50 14.50 78,374
15th Oct 2025 (Wed) 15.50 16.30 16.30 15.00 68,972
14th Oct 2025 (Tue) 15.50 15.50 15.50 15.50 428
13th Oct 2025 (Mon) 15.50 16.00 16.00 16.00 3,427
10th Oct 2025 (Fri) 15.50 15.00 15.00 15.50 27,821
9th Oct 2025 (Thu) 15.50 15.50 15.50 15.50 887
8th Oct 2025 (Wed) 16.00 16.30 15.50 15.50 105,482
7th Oct 2025 (Tue) 16.50 16.50 16.50 16.50 130,818
6th Oct 2025 (Mon) 15.75 16.50 15.75 16.50 66,123
3rd Oct 2025 (Fri) 15.75 15.75 15.75 15.75 794
2nd Oct 2025 (Thu) 15.50 15.75 15.50 15.75 12,651
1st Oct 2025 (Wed) 15.50 15.50 15.50 15.50 20
30th Sep 2025 (Tue) 15.50 15.50 15.50 15.50 131
29th Sep 2025 (Mon) 15.50 15.50 15.50 15.50 15,679
26th Sep 2025 (Fri) 15.50 15.50 15.50 15.50 5,562
25th Sep 2025 (Thu) 15.50 15.50 15.50 15.50 10,311
24th Sep 2025 (Wed) 15.75 15.75 15.75 15.75 16,000
23rd Sep 2025 (Tue) 15.50 15.75 15.50 15.75 31,654
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
21st Oct 2025 11:00 am RNS Update on Incentive Shares relating to Acquisition
13th Aug 2025 7:00 am RNS Half Year Results ended 30 June 2025
30th Jul 2025 7:05 am RNS Notice of Results & Investor Presenttion
30th Jul 2025 7:00 am RNS 1H2025 Trading Update
25th Jul 2025 4:00 pm RNS Appointment of Joint Broker
27th May 2025 4:00 pm RNS Minutes of AGM
15th May 2025 4:00 pm RNS NOTICE OF BOOKS CLOSURE + FINAL DIVIDEND PAYMENT
30th Apr 2025 4:00 pm RNS Result of AGM
22nd Apr 2025 7:00 am RNS GRANT OF SHARE AWARDS: UPDATE ON MARKET PRICE
15th Apr 2025 7:00 am RNS Grant of Share Awards
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

Winking Studios notes mobile gaming demand in Asia as revenue grows

13th Aug 2025 14:23

(Alliance News) - Winking Studios Ltd on Wednesday announced higher adjusted earnings as revenue grew markedly while the firm posted an optimistic outlook. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2025 15:49

Read More

AIM WINNERS & LOSERS: Somero earnings to fall; Winking predicts growth

30th Jul 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Winking Studios news
FTSE 100 Latest
Value9,575.27
Change60.27

Login to your account

Forgot Password?

Not Registered