Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 12.50p on 11-07-2025 at 18:40:08
Change 0.00p 0%
Buy 13.00p
Sell 12.00p
Buy / Sell WKS Shares
Last Trade: Buy 32.00 at 12.90p
Day's Volume: 4,300
Last Close: 12.50p
Open: 12.50p
ISIN: KYG9722U1040
Day's Range 12.50p - 12.50p
52wk Range: 10.30p - 27.60p
Market Capitalisation: £55m
VWAP: 12.4896p
Shares in Issue: 440m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 12.90p Ordinary
11:50:49 - 11-Jul-25
Buy* 2,500 12.675p Ordinary
08:03:03 - 11-Jul-25
Sell* 1,094 12.30p Ordinary
13:29:57 - 10-Jul-25
Sell* 206 12.30p Ordinary
12:57:51 - 10-Jul-25
Buy* 1,972 12.675p Ordinary
11:56:03 - 10-Jul-25
Buy* 47 12.90p Ordinary
14:04:58 - 09-Jul-25
Unknown* 29,999 12.50p Uncrossing Trade
16:35:09 - 08-Jul-25
Unknown* 100,000 12.00p Ordinary
15:42:00 - 08-Jul-25
Buy* 1,735 12.675p Ordinary
13:53:28 - 08-Jul-25
Buy* 15 12.90p Ordinary
13:29:09 - 08-Jul-25
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 12.50 12.50 12.50 12.50 4,300
10th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 3,272
9th Jul 2025 (Wed) 12.50 12.50 12.50 12.50 58
8th Jul 2025 (Tue) 12.50 12.50 12.50 12.50 131,749
7th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 11,939
4th Jul 2025 (Fri) 12.50 13.00 13.00 13.00 7,869
3rd Jul 2025 (Thu) 12.50 12.50 12.50 12.50 1,806
2nd Jul 2025 (Wed) 12.50 12.50 12.50 12.50 10,748
1st Jul 2025 (Tue) 12.50 12.50 12.50 12.50 2,502
30th Jun 2025 (Mon) 12.50 12.50 12.50 12.50 9,965
27th Jun 2025 (Fri) 12.50 12.50 12.50 12.50 4,252
26th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 11,272
25th Jun 2025 (Wed) 12.50 12.50 12.50 12.50 26,500
24th Jun 2025 (Tue) 12.50 12.50 12.50 12.50 50,126
23rd Jun 2025 (Mon) 12.50 12.00 12.00 12.00 14,347
20th Jun 2025 (Fri) 12.50 12.50 12.50 12.50 50
19th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 60,005
18th Jun 2025 (Wed) 12.50 12.50 12.50 12.50 18,642
17th Jun 2025 (Tue) 12.50 12.50 12.50 12.50 0
16th Jun 2025 (Mon) 12.50 12.50 12.50 12.50 5,307
13th Jun 2025 (Fri) 12.50 12.50 12.50 12.50 3,870
12th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 5,000
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
27th May 2025 4:00 pm RNS Minutes of AGM
15th May 2025 4:00 pm RNS NOTICE OF BOOKS CLOSURE + FINAL DIVIDEND PAYMENT
30th Apr 2025 4:00 pm RNS Result of AGM
22nd Apr 2025 7:00 am RNS GRANT OF SHARE AWARDS: UPDATE ON MARKET PRICE
15th Apr 2025 7:00 am RNS Grant of Share Awards
7th Apr 2025 4:00 pm RNS Annual Report and Notice of AGM
2nd Apr 2025 7:00 am RNS Completion of Proposed Acquisition
7th Mar 2025 7:00 am RNS THIRD PHASE OF JOINT AI DEVELOPMENT PROJECT
27th Feb 2025 7:00 am RNS Preliminary Results For Year End 31 December 2024
13th Feb 2025 7:00 am RNS Notice of Results & Investor Presentation
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

Winking Studios to buy game art outsourcing and development studio

17th Jan 2025 09:54

(Alliance News) - Winking Studios Ltd on Friday announced a proposed conditional acquisition aimed at boosting sales in Asia. Read More

LONDON BRIEFING: Stocks called up but UK retail sales miss forecasts

17th Jan 2025 07:48

(Alliance News) - Stocks were called to open higher on Friday after China recorded one of its slowest rates of economic growth in decades last year, despite outperforming consensus in the fourth quarter. Read More

See more Winking Studios news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered