Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price

Price 12.50p on 30-05-2025 at 18:10:08
Change 0.00p 0%
Buy 13.00p
Sell 12.00p
Buy / Sell WKS Shares
Last Trade: Buy 160.00 at 13.00p
Day's Volume: 50,327
Last Close: 12.50p
Open: 12.50p
ISIN: KYG9722U1040
Day's Range 12.50p - 12.50p
52wk Range: 10.30p - 27.60p
Market Capitalisation: £55m
VWAP: 12.5016p
Shares in Issue: 440m

Winking Studios (WKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 13.00p SI Trade
16:03:11 - 30-May-25
Buy* 77 13.00p SI Trade
16:03:11 - 30-May-25
Buy* 7 13.00p SI Trade
16:03:11 - 30-May-25
Sell* 83 12.00p SI Trade
16:03:11 - 30-May-25
Buy* 100 13.00p SI Trade
16:16:05 - 29-May-25
Buy* 15 13.00p SI Trade
16:16:05 - 29-May-25
Buy* 17 13.00p SI Trade
16:16:05 - 29-May-25
Buy* 46 13.00p SI Trade
16:16:05 - 29-May-25
Buy* 15 13.00p SI Trade
16:16:05 - 29-May-25
Buy* 1,000 12.45p Ordinary
16:15:56 - 29-May-25
See more Winking Studios trades

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 12.50 12.50 12.50 12.50 50,327
29th May 2025 (Thu) 12.25 12.50 12.25 12.50 44,635
28th May 2025 (Wed) 12.00 12.50 12.00 12.25 26,292
27th May 2025 (Tue) 12.00 12.00 12.00 12.00 2,262
26th May 2025 (Mon) 11.90 11.90 11.90 11.90 0
23rd May 2025 (Fri) 11.50 12.00 11.50 12.00 9,308
22nd May 2025 (Thu) 11.75 11.75 11.75 11.75 46,682
21st May 2025 (Wed) 11.75 11.75 11.75 11.75 34,723
20th May 2025 (Tue) 11.75 12.50 11.75 11.75 9,091
19th May 2025 (Mon) 11.75 11.75 11.75 11.75 10,391
16th May 2025 (Fri) 11.75 11.75 11.75 11.75 1,845
15th May 2025 (Thu) 11.75 11.75 11.75 11.75 7,761
14th May 2025 (Wed) 11.75 11.75 11.75 11.75 285
13th May 2025 (Tue) 11.25 11.75 11.25 11.75 47,263
12th May 2025 (Mon) 11.25 11.25 11.25 11.25 6,563
9th May 2025 (Fri) 11.25 11.25 11.25 11.25 0
8th May 2025 (Thu) 11.00 11.25 10.30 11.25 9,075
7th May 2025 (Wed) 11.00 11.00 11.00 11.00 4,073
6th May 2025 (Tue) 11.00 11.00 11.00 11.00 24,121
5th May 2025 (Mon) 10.666 10.666 10.666 10.666 0
2nd May 2025 (Fri) 11.50 11.50 11.00 11.00 112,620
1st May 2025 (Thu) 11.50 11.50 11.50 11.50 21,550
See more Winking Studios price history

Winking Studios (WKS) Regulatory News

Date Source Headline
27th May 2025 4:00 pm RNS Minutes of AGM
15th May 2025 4:00 pm RNS NOTICE OF BOOKS CLOSURE + FINAL DIVIDEND PAYMENT
30th Apr 2025 4:00 pm RNS Result of AGM
22nd Apr 2025 7:00 am RNS GRANT OF SHARE AWARDS: UPDATE ON MARKET PRICE
15th Apr 2025 7:00 am RNS Grant of Share Awards
7th Apr 2025 4:00 pm RNS Annual Report and Notice of AGM
2nd Apr 2025 7:00 am RNS Completion of Proposed Acquisition
7th Mar 2025 7:00 am RNS THIRD PHASE OF JOINT AI DEVELOPMENT PROJECT
27th Feb 2025 7:00 am RNS Preliminary Results For Year End 31 December 2024
13th Feb 2025 7:00 am RNS Notice of Results & Investor Presentation
See more Winking Studios regulatory news

Winking Studios (WKS) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

Winking Studios to buy game art outsourcing and development studio

17th Jan 2025 09:54

(Alliance News) - Winking Studios Ltd on Friday announced a proposed conditional acquisition aimed at boosting sales in Asia. Read More

LONDON BRIEFING: Stocks called up but UK retail sales miss forecasts

17th Jan 2025 07:48

(Alliance News) - Stocks were called to open higher on Friday after China recorded one of its slowest rates of economic growth in decades last year, despite outperforming consensus in the fourth quarter. Read More

See more Winking Studios news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered