Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	828.00p on 19-01-2026 at 10:58:16
Change	-4.50p -0.54%
Buy	829.00p
Sell	828.00p

Last Trade:	Buy 17.00 at 828.25p
Day's Volume:	223,960
Last Close:	832.50p
Open:	820.00p
ISIN:	GB00BL9YR756

Day's Range	820.00p - 842.50p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£8.29b
VWAP:	831.98728p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	17	828.25p	SI Trade	10:58:15 - 19-Jan-26
Buy*	277	828.00p	Automatic Execution	10:58:15 - 19-Jan-26
Sell*	3,959	827.50p	Automatic Execution	10:58:15 - 19-Jan-26
Sell*	404	828.00p	Automatic Execution	10:58:15 - 19-Jan-26
Sell*	700	828.00p	Automatic Execution	10:58:15 - 19-Jan-26
Sell*	2,341	828.00p	Automatic Execution	10:58:15 - 19-Jan-26
Sell*	120	828.00p	Automatic Execution	10:58:15 - 19-Jan-26
Sell*	716	828.50p	Automatic Execution	10:57:19 - 19-Jan-26
Sell*	420	828.50p	Automatic Execution	10:57:19 - 19-Jan-26
Sell*	300	828.50p	Automatic Execution	10:57:19 - 19-Jan-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	820.00	842.50	820.00	832.50	223,960
16th Jan 2026 (Fri)	804.00	832.50	793.00	832.50	3,092,720
15th Jan 2026 (Thu)	813.00	822.50	806.00	810.00	2,404,880
14th Jan 2026 (Wed)	824.00	833.50	803.00	812.00	1,888,814
13th Jan 2026 (Tue)	842.50	843.50	817.00	821.50	1,862,968
12th Jan 2026 (Mon)	858.50	867.00	837.00	837.50	1,724,200
9th Jan 2026 (Fri)	865.00	869.00	848.00	858.50	2,357,472
8th Jan 2026 (Thu)	847.00	870.00	847.00	862.50	2,634,667
7th Jan 2026 (Wed)	869.00	874.00	844.50	844.50	4,375,783
6th Jan 2026 (Tue)	878.50	883.00	856.50	867.50	1,269,856
5th Jan 2026 (Mon)	881.50	891.00	842.50	864.50	1,960,905
2nd Jan 2026 (Fri)	892.00	901.50	871.00	871.50	1,096,058
1st Jan 2026 (Thu)	891.00	891.00	891.00	891.00	0
31st Dec 2025 (Wed)	892.00	896.50	890.50	891.00	621,362
30th Dec 2025 (Tue)	894.00	901.00	889.50	894.50	771,671
29th Dec 2025 (Mon)	893.50	900.00	884.00	894.00	1,065,033
26th Dec 2025 (Fri)	893.50	893.50	893.50	893.50	0
25th Dec 2025 (Thu)	893.50	893.50	893.50	893.50	0
24th Dec 2025 (Wed)	892.50	895.00	889.00	893.50	373,461
23rd Dec 2025 (Tue)	890.00	904.50	890.00	891.00	1,223,337
22nd Dec 2025 (Mon)	895.50	900.00	879.00	892.00	1,758,068
19th Dec 2025 (Fri)	894.50	904.00	893.00	900.00	4,244,106

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights
21st Nov 2025 12:35 pm	RNS	Publication of pricing supplements
18th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 9:14 am	RNS	Establishment of Euro Medium Term Note Programme
10th Nov 2025 10:28 am	RNS	Director/PDMR Shareholding
7th Nov 2025 3:24 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	FY26 Half Year Results
3rd Nov 2025 4:35 pm	RNS	Total Voting Rights

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,169.99

Change-65.30