Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	874.00p on 21-11-2025 at 19:30:09
Change	-15.00p -1.69%
Buy	879.00p
Sell	875.50p

Last Trade:	Sell 96.00 at 874.00p
Day's Volume:	1,769,107
Last Close:	874.00p
Open:	888.00p
ISIN:	GB00BL9YR756

Day's Range	868.50p - 888.00p
52wk Range:	834.00p - 1,225.00p
Market Capitalisation:	£8.74b
VWAP:	876.34563p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	96	874.00p	SI Trade	16:35:10 - 21-Nov-25
Sell*	35	874.00p	SI Trade	16:35:10 - 21-Nov-25
Sell*	984	874.00p	SI Trade	16:35:10 - 21-Nov-25
Sell*	6,934	874.00p	SI Trade	16:35:10 - 21-Nov-25
Sell*	1	874.00p	SI Trade	16:35:10 - 21-Nov-25
Sell*	117	874.00p	SI Trade	16:35:10 - 21-Nov-25
Sell*	2,242	874.00p	SI Trade	16:35:10 - 21-Nov-25
Sell*	849,410	874.00p	Uncrossing Trade	16:35:10 - 21-Nov-25
Buy*	9	877.00p	Automatic Execution	16:29:56 - 21-Nov-25
Buy*	15	877.00p	Automatic Execution	16:29:56 - 21-Nov-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	888.00	888.00	868.50	874.00	1,769,107
20th Nov 2025 (Thu)	906.50	911.00	884.50	889.00	942,943
19th Nov 2025 (Wed)	900.00	907.50	895.50	896.00	1,084,146
18th Nov 2025 (Tue)	910.50	911.00	893.50	895.00	1,170,370
17th Nov 2025 (Mon)	919.50	920.50	905.50	912.00	991,989
14th Nov 2025 (Fri)	920.50	925.50	905.50	917.50	1,811,168
13th Nov 2025 (Thu)	955.00	968.00	927.00	927.00	1,517,589
12th Nov 2025 (Wed)	947.00	962.50	945.50	957.50	2,478,643
11th Nov 2025 (Tue)	929.00	952.00	928.50	945.50	1,406,567
10th Nov 2025 (Mon)	911.50	926.50	910.00	925.00	1,496,890
7th Nov 2025 (Fri)	913.50	934.00	905.50	908.00	4,812,453
6th Nov 2025 (Thu)	939.00	956.50	856.00	910.00	5,645,415
5th Nov 2025 (Wed)	957.50	959.50	942.00	950.50	1,488,176
4th Nov 2025 (Tue)	944.50	970.50	934.00	963.00	1,400,304
3rd Nov 2025 (Mon)	967.00	972.50	950.00	950.00	1,143,594
31st Oct 2025 (Fri)	988.00	989.00	956.00	966.50	1,313,526
30th Oct 2025 (Thu)	985.00	997.50	982.00	987.50	887,401
29th Oct 2025 (Wed)	985.00	1,002.00	981.50	984.50	956,487
28th Oct 2025 (Tue)	1,006.00	1,006.00	988.50	991.00	1,655,143
27th Oct 2025 (Mon)	1,000.00	1,008.00	989.50	1,006.00	849,708
24th Oct 2025 (Fri)	997.00	1,000.00	991.50	999.00	759,262
23rd Oct 2025 (Thu)	999.50	999.50	981.00	993.50	1,414,474
22nd Oct 2025 (Wed)	987.00	1,006.00	983.50	997.50	1,141,658

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
21st Nov 2025 12:35 pm	RNS	Publication of pricing supplements
18th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 9:14 am	RNS	Establishment of Euro Medium Term Note Programme
10th Nov 2025 10:28 am	RNS	Director/PDMR Shareholding
7th Nov 2025 3:24 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	FY26 Half Year Results
3rd Nov 2025 4:35 pm	RNS	Total Voting Rights
16th Oct 2025 5:20 pm	RNS	Director/PDMR Shareholding
10th Oct 2025 1:46 pm	RNS	Total Voting Rights
9th Oct 2025 2:52 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06