Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	1,099.00p on 30-05-2025 at 18:50:08
Change	8.00p 0.73%
Buy	1,104.00p
Sell	1,103.00p
Buy / Sell WISE Shares

Last Trade:	Sell 32,014.00 at 1,099.00p
Day's Volume:	2,889,544
Last Close:	1,099.00p
Open:	1,088.00p
ISIN:	GB00BL9YR756

Day's Range	1,085.00p - 1,110.00p
52wk Range:	563.50p - 1,139.00p
Market Capitalisation:	£11,048m
VWAP:	1,098.68475p
Shares in Issue:	1,005m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	32,014	1,099.00p	SI Trade	16:57:18 - 30-May-25
Sell*	32,014	1,099.00p	SI Trade Suspected SELL Trade	16:57:18 - 30-May-25
Sell*	32,014	1,099.00p	SI Trade	16:47:07 - 30-May-25
Sell*	32,014	1,099.00p	SI Trade Suspected SELL Trade	16:47:07 - 30-May-25
Sell*	113,288	1,099.00p	SI Trade	16:45:29 - 30-May-25
Sell*	1,547	1,099.00p	SI Trade	16:41:37 - 30-May-25
Unknown*	12,783	1,099.00p	OTC Trade	16:41:19 - 30-May-25
Sell*	32,192	1,099.00p	SI Trade	16:36:35 - 30-May-25
Unknown*	24,492	1,099.00p	OTC Trade	16:35:24 - 30-May-25
Sell*	1,655,461	1,099.00p	Uncrossing Trade	16:35:23 - 30-May-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	1,088.00	1,110.00	1,085.00	1,099.00	2,889,544
29th May 2025 (Thu)	1,100.00	1,100.00	1,086.00	1,091.00	1,954,243
28th May 2025 (Wed)	1,114.00	1,117.00	1,084.00	1,084.00	3,719,042
27th May 2025 (Tue)	1,098.00	1,134.00	1,081.00	1,117.00	2,941,951
26th May 2025 (Mon)	1,094.09599	1,094.09599	1,094.09599	1,094.09599	0
23rd May 2025 (Fri)	1,100.00	1,101.00	1,069.00	1,088.00	1,622,189
22nd May 2025 (Thu)	1,092.00	1,099.00	1,077.00	1,098.00	1,145,853
21st May 2025 (Wed)	1,093.00	1,102.00	1,082.00	1,097.00	903,603
20th May 2025 (Tue)	1,102.00	1,132.00	1,092.00	1,100.00	1,261,743
19th May 2025 (Mon)	1,071.00	1,099.00	1,069.00	1,099.00	2,207,767
16th May 2025 (Fri)	1,085.00	1,089.00	1,072.00	1,076.00	1,231,313
15th May 2025 (Thu)	1,055.00	1,095.00	1,053.00	1,079.00	2,986,641
14th May 2025 (Wed)	1,056.00	1,062.00	1,037.00	1,055.00	1,770,005
13th May 2025 (Tue)	1,035.00	1,057.00	1,030.00	1,054.00	1,028,071
12th May 2025 (Mon)	1,037.00	1,053.00	1,018.00	1,039.00	1,143,356
9th May 2025 (Fri)	1,039.00	1,045.00	1,034.00	1,039.00	911,917
8th May 2025 (Thu)	1,032.00	1,046.00	1,024.00	1,034.00	1,225,016
7th May 2025 (Wed)	1,021.00	1,040.00	1,009.00	1,021.00	1,014,196
6th May 2025 (Tue)	1,037.00	1,055.00	1,012.00	1,030.00	1,788,393
5th May 2025 (Mon)	1,029.00	1,029.00	1,029.00	1,029.00	0
2nd May 2025 (Fri)	996.50	1,034.00	988.00	1,029.00	1,244,389
1st May 2025 (Thu)	970.00	995.00	970.00	995.00	861,955

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
19th May 2025 4:19 pm	RNS	Director/PDMR Shareholding (Replacement)
19th May 2025 4:18 pm	RNS	Director/PDMR Shareholding (Replacement)
1st May 2025 10:09 am	RNS	Total Voting Rights
22nd Apr 2025 9:57 am	RNS	Director/PDMR Shareholding
17th Apr 2025 4:14 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 7:00 am	RNS	Q4FY25 Trading Update
8th Apr 2025 3:28 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 7:00 am	RNS	Wise Capital Markets Day
1st Apr 2025 4:55 pm	RNS	Total Voting Rights
14th Mar 2025 3:52 pm	RNS	Wise to host Capital Markets Day

See more Wise Plc regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93