Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	893.50p on 12-02-2026 at 05:12:34
Change	0.00p 0%
Buy	891.50p
Sell	890.00p

Last Trade:	Sell 4,423.00 at 893.50p
Day's Volume:	0
Last Close:	893.50p
Open:	0.00p
ISIN:	GB00BL9YR756

Day's Range	0.00p - 0.00p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£8.94b
VWAP:	0.00p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	4,423	893.50p	SI Trade Suspected SELL Trade	17:37:11 - 11-Feb-26
Sell*	3,183	900.45p	Ordinary	16:42:14 - 11-Feb-26
Sell*	3,070	898.6003p	Ordinary	16:42:14 - 11-Feb-26
Sell*	11,564	894.8186p	Ordinary	16:42:14 - 11-Feb-26
Sell*	451	893.50p	Ordinary	16:40:43 - 11-Feb-26
Buy*	1,119,257	893.50p	Suspected BUY Trade	16:35:19 - 11-Feb-26
Buy*	440	890.00p	Automatic Execution	16:29:51 - 11-Feb-26
Buy*	497	890.00p	Automatic Execution	16:29:51 - 11-Feb-26
Buy*	213	890.00p	Automatic Execution	16:29:51 - 11-Feb-26
Buy*	100	890.00p	Automatic Execution	16:29:51 - 11-Feb-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	893.50	893.50	893.50	893.50	0
11th Feb 2026 (Wed)	901.50	910.00	886.50	893.50	3,616,045
10th Feb 2026 (Tue)	901.00	911.50	893.50	897.00	1,558,777
9th Feb 2026 (Mon)	903.00	906.50	890.50	899.50	1,630,930
6th Feb 2026 (Fri)	895.50	903.00	877.50	899.00	1,413,395
5th Feb 2026 (Thu)	927.00	935.00	891.00	896.50	1,851,594
4th Feb 2026 (Wed)	888.00	925.00	877.50	915.50	1,946,735
3rd Feb 2026 (Tue)	953.00	954.00	896.00	897.50	2,894,195
2nd Feb 2026 (Mon)	943.00	957.50	937.00	950.50	2,271,100
30th Jan 2026 (Fri)	947.00	953.50	943.00	943.00	1,593,153
29th Jan 2026 (Thu)	958.50	962.00	940.50	945.50	1,501,468
28th Jan 2026 (Wed)	952.00	954.50	940.00	952.00	3,427,600
27th Jan 2026 (Tue)	958.00	972.50	951.00	951.00	2,047,771
26th Jan 2026 (Mon)	975.50	977.50	943.50	951.00	2,221,765
23rd Jan 2026 (Fri)	976.00	987.00	971.00	975.00	1,503,388
22nd Jan 2026 (Thu)	985.00	991.00	960.50	974.50	1,662,922
21st Jan 2026 (Wed)	961.00	991.50	959.00	980.50	2,972,644
20th Jan 2026 (Tue)	920.00	983.00	905.00	967.50	7,505,053
19th Jan 2026 (Mon)	820.00	849.50	820.00	834.00	1,953,584
16th Jan 2026 (Fri)	804.00	832.50	793.00	832.50	3,092,720
15th Jan 2026 (Thu)	813.00	822.50	806.00	810.00	2,404,880
14th Jan 2026 (Wed)	824.00	833.50	803.00	812.00	1,888,814
13th Jan 2026 (Tue)	842.50	843.50	817.00	821.50	1,862,968
12th Jan 2026 (Mon)	858.50	867.00	837.00	837.50	1,724,200

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27