| Price | 1,055.50p on 24-04-2026 at 18:50:09 |
|---|---|
| Change | 2.00p 0.19% |
| Buy | 1,048.00p |
| Sell | 1,047.00p |
| Last Trade: | Sell 596.00 at 1,046.3138p |
| Day's Volume: | 1,141,077 |
| Last Close: | 1,055.50p |
| Open: | 1,045.00p |
| ISIN: | GB00BL9YR756 |
| Day's Range | 1,035.50p - 1,055.50p |
| 52wk Range: | 793.00p - 1,225.00p |
| Market Capitalisation: | £10.56b |
| VWAP: | 1,050.28773p |
| Shares in Issue: | 1.00b |
Sector: Industrial Services
Wise Plc (WISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 596 | 1,046.3138p | Ordinary |
16:49:43 - 24-Apr-26 |
| Sell* | 25,832 | 1,046.3626p | Ordinary |
16:49:43 - 24-Apr-26 |
| Sell* | 4,872 | 1,045.8523p | Ordinary |
16:49:43 - 24-Apr-26 |
| Sell* | 52 | 1,047.50p | SI Trade |
16:29:57 - 24-Apr-26 |
| Sell* | 197 | 1,047.00p | Automatic Execution |
16:29:57 - 24-Apr-26 |
| Unknown* | 231 | 1,047.75p | SI Trade |
16:29:41 - 24-Apr-26 |
| Sell* | 200 | 1,047.00p | SI Trade |
16:29:28 - 24-Apr-26 |
| Sell* | 55 | 1,047.50p | Automatic Execution |
16:29:28 - 24-Apr-26 |
| Sell* | 50 | 1,047.75p | SI Trade |
16:29:25 - 24-Apr-26 |
| Sell* | 49 | 1,047.75p | SI Trade |
16:29:13 - 24-Apr-26 |
Wise Plc (WISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 1:07 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 2:49 pm | RNS | Total Voting Rights |
| 22nd Apr 2026 3:13 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 1:32 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:39 pm | RNS | Publication of a Prospectus |
| 13th Apr 2026 7:53 am | RNS | Q4 FY2026 Trading Update |
| 13th Apr 2026 7:01 am | RNS | Translation of IFRS financials into US GAAP |
| 13th Apr 2026 7:00 am | RNS | Q4 FY2026 Trading Update |
| 9th Apr 2026 9:05 am | RNS | Notice of Q4 FY2026 Results |
