| Price | 883.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 13.00p 1.49% |
| Buy | 882.00p |
| Sell | 881.00p |
| Last Trade: | Buy 18,188.00 at 883.00p |
| Day's Volume: | 2,765,347 |
| Last Close: | 883.00p |
| Open: | 872.00p |
| ISIN: | GB00BL9YR756 |
| Day's Range | 868.00p - 883.00p |
| 52wk Range: | 834.00p - 1,225.00p |
| Market Capitalisation: | £8.83b |
| VWAP: | 877.32656p |
| Shares in Issue: | 1.00b |
Sector: Industrial Services
Wise Plc (WISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,188 | 883.00p | SI Trade Negotiated Trade |
16:46:54 - 28-Nov-25 |
| Buy* | 53,704 | 883.00p | SI Trade Negotiated Trade |
16:46:54 - 28-Nov-25 |
| Buy* | 1,782 | 883.00p | SI Trade Negotiated Trade |
16:46:51 - 28-Nov-25 |
| Sell* | 180,000 | 878.75338p | SI Trade Suspected SELL Trade |
16:35:57 - 28-Nov-25 |
| Buy* | 1,130 | 883.00p | SI Trade |
16:35:17 - 28-Nov-25 |
| Buy* | 65 | 883.00p | SI Trade |
16:35:17 - 28-Nov-25 |
| Buy* | 835,398 | 883.00p | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Sell* | 14 | 881.00p | Automatic Execution |
16:28:42 - 28-Nov-25 |
| Sell* | 20 | 881.50p | Automatic Execution |
16:28:42 - 28-Nov-25 |
| Sell* | 58 | 881.50p | Automatic Execution |
16:28:17 - 28-Nov-25 |
Wise Plc (WISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 12:35 pm | RNS | Publication of pricing supplements |
| 18th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 9:14 am | RNS | Establishment of Euro Medium Term Note Programme |
| 10th Nov 2025 10:28 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 3:24 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | FY26 Half Year Results |
| 3rd Nov 2025 4:35 pm | RNS | Total Voting Rights |
| 16th Oct 2025 5:20 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 1:46 pm | RNS | Total Voting Rights |
| 9th Oct 2025 2:52 pm | RNS | Director/PDMR Shareholding |
