Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Price

Price 1,061.00p on 07-05-2026 at 08:14:20
Change 6.00p 0.57%
Buy 1,061.00p
Sell 1,060.00p
Last Trade: Sell 4.00 at 1,060.00p
Day's Volume: 54,399
Last Close: 1,055.00p
Open: 1,068.50p
ISIN: GB00BL9YR756
Day's Range 1,056.50p - 1,074.50p
52wk Range: 793.00p - 1,225.00p
Market Capitalisation: £10.62b
VWAP: 1,066.21186p
Shares in Issue: 1.00b

Wise Plc (WISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,060.00p SI Trade
09:13:17 - 07-May-26
Sell* 9 1,061.00p Automatic Execution
09:13:17 - 07-May-26
Sell* 66 1,061.00p Automatic Execution
09:13:17 - 07-May-26
Sell* 150 1,061.00p Automatic Execution
09:13:17 - 07-May-26
Unknown* 183 1,061.50p SI Trade
09:13:11 - 07-May-26
Buy* 4 1,062.00p SI Trade
09:12:54 - 07-May-26
Buy* 174 1,061.00p Automatic Execution
09:11:12 - 07-May-26
Sell* 1,000 1,060.00p Automatic Execution
09:10:48 - 07-May-26
Sell* 7 1,060.00p Automatic Execution
09:10:48 - 07-May-26
Sell* 2 1,060.50p Automatic Execution
09:09:02 - 07-May-26
See more Wise Plc trades

Wise Plc (WISE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 1,078.50 1,078.50 1,046.00 1,055.00 1,121,385
5th May 2026 (Tue) 1,083.00 1,091.00 1,067.00 1,077.50 1,776,613
4th May 2026 (Mon) 1,083.00 1,083.00 1,083.00 1,083.00 0
1st May 2026 (Fri) 1,044.00 1,083.00 1,044.00 1,083.00 6,592,671
30th Apr 2026 (Thu) 1,033.50 1,051.50 1,029.50 1,051.50 1,093,796
29th Apr 2026 (Wed) 1,055.00 1,055.00 1,035.00 1,038.00 953,873
28th Apr 2026 (Tue) 1,052.00 1,069.50 1,049.00 1,055.50 1,534,503
27th Apr 2026 (Mon) 1,056.00 1,056.00 1,038.50 1,054.00 1,052,776
24th Apr 2026 (Fri) 1,045.00 1,055.50 1,035.50 1,055.50 1,141,077
23rd Apr 2026 (Thu) 1,075.00 1,078.50 1,047.00 1,053.50 1,102,316
22nd Apr 2026 (Wed) 1,081.00 1,086.00 1,066.00 1,082.00 1,659,152
21st Apr 2026 (Tue) 1,084.00 1,101.00 1,082.50 1,090.00 3,400,656
20th Apr 2026 (Mon) 1,084.00 1,094.00 1,080.00 1,082.50 953,804
17th Apr 2026 (Fri) 1,090.00 1,099.50 1,080.00 1,090.50 1,144,441
16th Apr 2026 (Thu) 1,070.00 1,096.00 1,062.50 1,086.00 1,937,071
15th Apr 2026 (Wed) 1,049.00 1,084.00 1,046.00 1,083.50 1,985,124
14th Apr 2026 (Tue) 1,054.50 1,054.50 1,026.50 1,044.50 2,279,935
13th Apr 2026 (Mon) 972.00 1,054.00 971.80 1,035.00 4,705,801
10th Apr 2026 (Fri) 966.80 979.40 963.80 972.00 1,210,235
9th Apr 2026 (Thu) 966.00 985.80 961.00 964.80 1,710,892
8th Apr 2026 (Wed) 948.20 974.60 946.60 969.20 1,888,517
7th Apr 2026 (Tue) 944.20 963.80 933.60 933.60 1,423,593
See more Wise Plc price history

Wise Plc (WISE) Regulatory News

Date Source Headline
6th May 2026 12:43 pm RNS Director/PDMR Shareholding
1st May 2026 1:55 pm RNS Total Voting Rights
27th Apr 2026 3:33 pm RNS Scheme of Arrangement
24th Apr 2026 1:07 pm RNS Director/PDMR Shareholding
23rd Apr 2026 2:49 pm RNS Total Voting Rights
22nd Apr 2026 3:13 pm RNS Director/PDMR Shareholding
22nd Apr 2026 1:32 pm RNS Holding(s) in Company
16th Apr 2026 4:01 pm RNS Director/PDMR Shareholding
13th Apr 2026 1:39 pm RNS Publication of a Prospectus
13th Apr 2026 7:53 am RNS Q4 FY2026 Trading Update
See more Wise Plc regulatory news

Wise Plc (WISE) Share News

TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration

27th Apr 2026 22:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Plans to move Wise primary listing to US approved by High Court judge

27th Apr 2026 13:55

(Alliance News) - Plans for money transfer services provider Wise to move its primary stock market listing from the UK to the US have been approved by a High Court judge. Read More

DIRECTOR DEALINGS: Frontier Developments founder takes part in buyback

24th Apr 2026 10:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Exane BNP raises BP and cuts Shell

17th Apr 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Wise Plc news
FTSE 100 Latest
Value10,398.36
Change-40.30

Login to your account

Forgot Password?

Not Registered