Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	1,053.50p on 23-04-2026 at 15:50:30
Change	-28.50p -2.63%
Buy	1,055.50p
Sell	1,049.00p

Last Trade:	Buy 1,392.00 at 1,067.1318p
Day's Volume:	1,100,357
Last Close:	1,053.50p
Open:	1,075.00p
ISIN:	GB00BL9YR756

Day's Range	1,047.00p - 1,078.50p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£10.54b
VWAP:	1,055.56738p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	1,392	1,067.1318p	Ordinary	16:48:34 - 23-Apr-26
Buy*	19,109	1,063.7497p	Ordinary	16:48:34 - 23-Apr-26
Buy*	11,420	1,061.8433p	Ordinary	16:48:34 - 23-Apr-26
Buy*	30,000	1,055.035p	SI Trade Negotiated Trade	16:47:06 - 23-Apr-26
Buy*	2,343	1,053.50p	Suspected BUY Trade	16:41:33 - 23-Apr-26
Buy*	53	1,053.50p	SI Trade	16:35:21 - 23-Apr-26
Buy*	231	1,053.50p	SI Trade	16:35:21 - 23-Apr-26
Buy*	457	1,053.50p	SI Trade	16:35:21 - 23-Apr-26
Buy*	915	1,053.50p	SI Trade	16:35:21 - 23-Apr-26
Buy*	24	1,053.50p	SI Trade	16:35:21 - 23-Apr-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	1,081.00	1,086.00	1,066.00	1,082.00	1,659,152
21st Apr 2026 (Tue)	1,084.00	1,101.00	1,082.50	1,090.00	3,400,656
20th Apr 2026 (Mon)	1,084.00	1,094.00	1,080.00	1,082.50	953,804
17th Apr 2026 (Fri)	1,090.00	1,099.50	1,080.00	1,090.50	1,144,441
16th Apr 2026 (Thu)	1,070.00	1,096.00	1,062.50	1,086.00	1,937,071
15th Apr 2026 (Wed)	1,049.00	1,084.00	1,046.00	1,083.50	1,985,124
14th Apr 2026 (Tue)	1,054.50	1,054.50	1,026.50	1,044.50	2,279,935
13th Apr 2026 (Mon)	972.00	1,054.00	971.80	1,035.00	4,705,801
10th Apr 2026 (Fri)	966.80	979.40	963.80	972.00	1,210,235
9th Apr 2026 (Thu)	966.00	985.80	961.00	964.80	1,710,892
8th Apr 2026 (Wed)	948.20	974.60	946.60	969.20	1,888,517
7th Apr 2026 (Tue)	944.20	963.80	933.60	933.60	1,423,593
6th Apr 2026 (Mon)	933.50	933.50	933.50	933.50	0
3rd Apr 2026 (Fri)	933.50	933.50	933.50	933.50	0
2nd Apr 2026 (Thu)	910.00	933.50	898.00	933.50	1,076,220
1st Apr 2026 (Wed)	913.00	925.00	900.50	918.00	1,428,159
31st Mar 2026 (Tue)	907.50	919.50	903.00	903.00	2,323,262
30th Mar 2026 (Mon)	910.50	915.00	888.00	907.50	2,337,324
27th Mar 2026 (Fri)	897.50	908.50	886.00	901.50	1,942,267
26th Mar 2026 (Thu)	896.50	902.00	878.50	893.00	1,873,957
25th Mar 2026 (Wed)	882.00	919.00	882.00	902.00	3,745,482
24th Mar 2026 (Tue)	890.00	894.00	874.50	875.00	827,087
23rd Mar 2026 (Mon)	839.50	889.00	834.00	883.00	1,483,755

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
22nd Apr 2026 3:13 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 1:32 pm	RNS	Holding(s) in Company
16th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 1:39 pm	RNS	Publication of a Prospectus
13th Apr 2026 7:53 am	RNS	Q4 FY2026 Trading Update
13th Apr 2026 7:01 am	RNS	Translation of IFRS financials into US GAAP
13th Apr 2026 7:00 am	RNS	Q4 FY2026 Trading Update
9th Apr 2026 9:05 am	RNS	Notice of Q4 FY2026 Results
1st Apr 2026 2:50 pm	RNS	Total Voting Rights
3rd Mar 2026 10:46 am	RNS	Total Voting Rights

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45