Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	864.00p on 09-01-2026 at 08:13:36
Change	1.50p 0.17%
Buy	865.50p
Sell	863.00p

Last Trade:	Unknown 0.00 at 865.50p
Day's Volume:	47,569
Last Close:	862.50p
Open:	865.00p
ISIN:	GB00BL9YR756

Day's Range	861.50p - 869.00p
52wk Range:	834.00p - 1,225.00p
Market Capitalisation:	£8.65b
VWAP:	864.56093p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Unknown*	0	865.50p	SI Trade	08:13:35 - 09-Jan-26
Buy*	10	864.00p	SI Trade	08:12:42 - 09-Jan-26
Buy*	475	864.00p	Automatic Execution	08:12:40 - 09-Jan-26
Buy*	97	864.00p	Automatic Execution	08:12:40 - 09-Jan-26
Buy*	475	863.00p	Automatic Execution	08:12:40 - 09-Jan-26
Buy*	61	863.00p	Automatic Execution	08:12:40 - 09-Jan-26
Buy*	39	863.00p	Automatic Execution	08:12:40 - 09-Jan-26
Sell*	204	862.00p	Automatic Execution	08:12:40 - 09-Jan-26
Sell*	498	862.00p	Automatic Execution	08:12:40 - 09-Jan-26
Sell*	164	862.00p	Automatic Execution	08:12:40 - 09-Jan-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	865.00	869.00	861.50	862.50	47,569
8th Jan 2026 (Thu)	847.00	870.00	847.00	862.50	2,634,667
7th Jan 2026 (Wed)	869.00	874.00	844.50	844.50	4,375,783
6th Jan 2026 (Tue)	878.50	883.00	856.50	867.50	1,269,856
5th Jan 2026 (Mon)	881.50	891.00	842.50	864.50	1,960,905
2nd Jan 2026 (Fri)	892.00	901.50	871.00	871.50	1,096,058
1st Jan 2026 (Thu)	891.00	891.00	891.00	891.00	0
31st Dec 2025 (Wed)	892.00	896.50	890.50	891.00	621,362
30th Dec 2025 (Tue)	894.00	901.00	889.50	894.50	771,671
29th Dec 2025 (Mon)	893.50	900.00	884.00	894.00	1,065,033
26th Dec 2025 (Fri)	893.50	893.50	893.50	893.50	0
25th Dec 2025 (Thu)	893.50	893.50	893.50	893.50	0
24th Dec 2025 (Wed)	892.50	895.00	889.00	893.50	373,461
23rd Dec 2025 (Tue)	890.00	904.50	890.00	891.00	1,223,337
22nd Dec 2025 (Mon)	895.50	900.00	879.00	892.00	1,758,068
19th Dec 2025 (Fri)	894.50	904.00	893.00	900.00	4,244,106
18th Dec 2025 (Thu)	882.50	894.50	876.00	894.50	4,073,569
17th Dec 2025 (Wed)	898.00	901.50	884.00	884.00	2,669,695
16th Dec 2025 (Tue)	886.50	902.50	886.50	891.00	2,199,078
15th Dec 2025 (Mon)	866.50	893.00	861.00	891.50	1,871,222
12th Dec 2025 (Fri)	867.50	875.00	863.00	863.00	2,035,482
11th Dec 2025 (Thu)	854.50	863.50	850.50	862.00	6,932,743
10th Dec 2025 (Wed)	872.00	872.00	842.50	848.50	1,736,002
9th Dec 2025 (Tue)	870.50	887.00	860.00	873.00	2,085,585

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights
21st Nov 2025 12:35 pm	RNS	Publication of pricing supplements
18th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 9:14 am	RNS	Establishment of Euro Medium Term Note Programme
10th Nov 2025 10:28 am	RNS	Director/PDMR Shareholding
7th Nov 2025 3:24 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	FY26 Half Year Results
3rd Nov 2025 4:35 pm	RNS	Total Voting Rights

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,066.96

Change22.27