Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	917.50p on 14-11-2025 at 19:35:10
Change	-9.50p -1.02%
Buy	927.00p
Sell	924.00p

Last Trade:	Sell 357,424.00 at 917.50p
Day's Volume:	1,811,168
Last Close:	917.50p
Open:	920.50p
ISIN:	GB00BL9YR756

Day's Range	905.50p - 925.50p
52wk Range:	822.00p - 1,225.00p
Market Capitalisation:	£9.18b
VWAP:	918.01411p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	357,424	917.50p	Uncrossing Trade	16:35:00 - 14-Nov-25
Buy*	2	925.50p	SI Trade	16:29:57 - 14-Nov-25
Buy*	81	925.50p	SI Trade	16:29:57 - 14-Nov-25
Buy*	20	924.50p	Automatic Execution	16:29:57 - 14-Nov-25
Buy*	213	924.50p	Automatic Execution	16:29:57 - 14-Nov-25
Buy*	12	924.50p	Automatic Execution	16:29:57 - 14-Nov-25
Unknown*	0	924.50p	SI Trade	16:29:55 - 14-Nov-25
Unknown*	158	924.00p	SI Trade	16:29:40 - 14-Nov-25
Unknown*	0	924.50p	SI Trade	16:29:25 - 14-Nov-25
Sell*	10	923.50p	SI Trade	16:29:09 - 14-Nov-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	920.50	925.50	905.50	917.50	1,811,168
13th Nov 2025 (Thu)	955.00	968.00	927.00	927.00	1,517,589
12th Nov 2025 (Wed)	947.00	962.50	945.50	957.50	2,478,643
11th Nov 2025 (Tue)	929.00	952.00	928.50	945.50	1,406,567
10th Nov 2025 (Mon)	911.50	926.50	910.00	925.00	1,496,890
7th Nov 2025 (Fri)	913.50	934.00	905.50	908.00	4,812,453
6th Nov 2025 (Thu)	939.00	956.50	856.00	910.00	5,645,415
5th Nov 2025 (Wed)	957.50	959.50	942.00	950.50	1,488,176
4th Nov 2025 (Tue)	944.50	970.50	934.00	963.00	1,400,304
3rd Nov 2025 (Mon)	967.00	972.50	950.00	950.00	1,143,594
31st Oct 2025 (Fri)	988.00	989.00	956.00	966.50	1,313,526
30th Oct 2025 (Thu)	985.00	997.50	982.00	987.50	887,401
29th Oct 2025 (Wed)	985.00	1,002.00	981.50	984.50	956,487
28th Oct 2025 (Tue)	1,006.00	1,006.00	988.50	991.00	1,655,143
27th Oct 2025 (Mon)	1,000.00	1,008.00	989.50	1,006.00	849,708
24th Oct 2025 (Fri)	997.00	1,000.00	991.50	999.00	759,262
23rd Oct 2025 (Thu)	999.50	999.50	981.00	993.50	1,414,474
22nd Oct 2025 (Wed)	987.00	1,006.00	983.50	997.50	1,141,658
21st Oct 2025 (Tue)	959.50	985.00	959.50	985.00	1,131,465
20th Oct 2025 (Mon)	967.00	967.00	949.50	957.00	1,219,475
17th Oct 2025 (Fri)	958.50	966.00	938.00	951.00	1,621,358
16th Oct 2025 (Thu)	980.00	981.50	960.00	968.50	1,739,656
15th Oct 2025 (Wed)	985.50	988.50	979.00	980.50	2,011,004
14th Oct 2025 (Tue)	975.00	990.00	973.00	984.50	2,924,923

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
13th Nov 2025 9:14 am	RNS	Establishment of Euro Medium Term Note Programme
10th Nov 2025 10:28 am	RNS	Director/PDMR Shareholding
7th Nov 2025 3:24 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	FY26 Half Year Results
3rd Nov 2025 4:35 pm	RNS	Total Voting Rights
16th Oct 2025 5:20 pm	RNS	Director/PDMR Shareholding
10th Oct 2025 1:46 pm	RNS	Total Voting Rights
9th Oct 2025 2:52 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 3:36 pm	RNS	Director/PDMR Shareholding
25th Sep 2025 3:31 pm	RNS	Result of AGM

See more Wise Plc regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31