Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	951.80p on 07-04-2026 at 13:06:18
Change	18.30p 1.96%
Buy	952.20p
Sell	951.00p

Last Trade:	Unknown 0.00 at 952.20p
Day's Volume:	548,939
Last Close:	933.50p
Open:	944.20p
ISIN:	GB00BL9YR756

Day's Range	939.60p - 963.80p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£9.53b
VWAP:	953.59324p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Unknown*	0	952.20p	SI Trade	14:05:20 - 07-Apr-26
Sell*	142	951.80p	Automatic Execution	14:05:08 - 07-Apr-26
Buy*	155	952.10p	SI Trade	14:04:56 - 07-Apr-26
Sell*	238	952.00p	Automatic Execution	14:04:56 - 07-Apr-26
Sell*	86	952.00p	Automatic Execution	14:04:56 - 07-Apr-26
Sell*	140	952.00p	Automatic Execution	14:04:56 - 07-Apr-26
Buy*	313	952.456p	Ordinary	14:04:38 - 07-Apr-26
Buy*	1	952.80p	SI Trade	14:03:56 - 07-Apr-26
Buy*	1	952.80p	Automatic Execution	14:03:38 - 07-Apr-26
Buy*	137	952.40p	Automatic Execution	14:03:05 - 07-Apr-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	933.50	933.50	933.50	933.50	0
3rd Apr 2026 (Fri)	933.50	933.50	933.50	933.50	0
2nd Apr 2026 (Thu)	910.00	933.50	898.00	933.50	1,076,220
1st Apr 2026 (Wed)	913.00	925.00	900.50	918.00	1,428,159
31st Mar 2026 (Tue)	907.50	919.50	903.00	903.00	2,323,262
30th Mar 2026 (Mon)	910.50	915.00	888.00	907.50	2,337,324
27th Mar 2026 (Fri)	897.50	908.50	886.00	901.50	1,942,267
26th Mar 2026 (Thu)	896.50	902.00	878.50	893.00	1,873,957
25th Mar 2026 (Wed)	882.00	919.00	882.00	902.00	3,745,482
24th Mar 2026 (Tue)	890.00	894.00	874.50	875.00	827,087
23rd Mar 2026 (Mon)	839.50	889.00	834.00	883.00	1,483,755
20th Mar 2026 (Fri)	880.00	883.50	861.50	861.50	2,266,009
19th Mar 2026 (Thu)	890.00	896.50	872.00	874.00	965,150
18th Mar 2026 (Wed)	904.50	908.00	886.00	890.50	949,529
17th Mar 2026 (Tue)	886.00	904.50	877.50	900.50	775,094
16th Mar 2026 (Mon)	884.00	885.50	851.50	884.00	917,422
13th Mar 2026 (Fri)	896.50	896.50	881.00	885.50	1,164,517
12th Mar 2026 (Thu)	897.00	933.00	884.00	885.50	2,615,173
11th Mar 2026 (Wed)	897.00	909.00	889.50	902.00	884,083
10th Mar 2026 (Tue)	900.00	919.50	889.50	897.50	1,150,545
9th Mar 2026 (Mon)	875.50	899.00	869.00	893.00	1,544,681

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
1st Apr 2026 2:50 pm	RNS	Total Voting Rights
3rd Mar 2026 10:46 am	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Board Appointment
16th Feb 2026 10:43 am	RNS	Change of Adviser
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,408.38

Change-27.91