Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	897.50p on 09-02-2026 at 14:27:48
Change	-1.50p -0.17%
Buy	898.50p
Sell	897.50p

Last Trade:	Sell 84.00 at 897.50p
Day's Volume:	475,411
Last Close:	899.00p
Open:	903.00p
ISIN:	GB00BL9YR756

Day's Range	890.50p - 906.50p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£8.98b
VWAP:	900.27677p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	84	897.50p	Negotiated Trade	14:27:47 - 09-Feb-26
Sell*	84	897.50p	Automatic Execution	14:27:47 - 09-Feb-26
Buy*	996	898.00p	Automatic Execution	14:27:29 - 09-Feb-26
Buy*	2	898.00p	Automatic Execution	14:27:29 - 09-Feb-26
Buy*	156	898.00p	Automatic Execution	14:27:29 - 09-Feb-26
Buy*	198	898.00p	Automatic Execution	14:27:29 - 09-Feb-26
Buy*	120	898.00p	Automatic Execution	14:27:29 - 09-Feb-26
Buy*	308	898.00p	Automatic Execution	14:27:29 - 09-Feb-26
Buy*	1,597	898.00p	Automatic Execution	14:27:29 - 09-Feb-26
Buy*	483	898.00p	Automatic Execution	14:26:25 - 09-Feb-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	903.00	906.50	890.50	899.00	703,306
6th Feb 2026 (Fri)	895.50	903.00	877.50	899.00	1,413,395
5th Feb 2026 (Thu)	927.00	935.00	891.00	896.50	1,851,594
4th Feb 2026 (Wed)	888.00	925.00	877.50	915.50	1,946,735
3rd Feb 2026 (Tue)	953.00	954.00	896.00	897.50	2,894,195
2nd Feb 2026 (Mon)	943.00	957.50	937.00	950.50	2,271,100
30th Jan 2026 (Fri)	947.00	953.50	943.00	943.00	1,593,153
29th Jan 2026 (Thu)	958.50	962.00	940.50	945.50	1,501,468
28th Jan 2026 (Wed)	952.00	954.50	940.00	952.00	3,427,600
27th Jan 2026 (Tue)	958.00	972.50	951.00	951.00	2,047,771
26th Jan 2026 (Mon)	975.50	977.50	943.50	951.00	2,221,765
23rd Jan 2026 (Fri)	976.00	987.00	971.00	975.00	1,503,388
22nd Jan 2026 (Thu)	985.00	991.00	960.50	974.50	1,662,922
21st Jan 2026 (Wed)	961.00	991.50	959.00	980.50	2,972,644
20th Jan 2026 (Tue)	920.00	983.00	905.00	967.50	7,505,053
19th Jan 2026 (Mon)	820.00	849.50	820.00	834.00	1,953,584
16th Jan 2026 (Fri)	804.00	832.50	793.00	832.50	3,092,720
15th Jan 2026 (Thu)	813.00	822.50	806.00	810.00	2,404,880
14th Jan 2026 (Wed)	824.00	833.50	803.00	812.00	1,888,814
13th Jan 2026 (Tue)	842.50	843.50	817.00	821.50	1,862,968
12th Jan 2026 (Mon)	858.50	867.00	837.00	837.50	1,724,200
9th Jan 2026 (Fri)	865.00	869.00	848.00	858.50	2,357,472

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77