Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	860.50p on 27-02-2026 at 19:35:07
Change	11.50p 1.35%
Buy	854.00p
Sell	853.00p

Last Trade:	Sell 500.00 at 848.00p
Day's Volume:	3,808,269
Last Close:	860.50p
Open:	850.00p
ISIN:	GB00BL9YR756

Day's Range	844.50p - 860.50p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£8.61b
VWAP:	854.86244p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	500	848.00p	Ordinary	16:51:47 - 27-Feb-26
Buy*	1,931	853.50p	Ordinary	16:51:47 - 27-Feb-26
Buy*	9,423	853.187p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Buy*	800	860.50p	SI Trade	16:36:38 - 27-Feb-26
Buy*	926	860.50p	SI Trade	16:36:37 - 27-Feb-26
Buy*	242	860.50p	SI Trade	16:36:37 - 27-Feb-26
Buy*	776	860.50p	SI Trade	16:36:37 - 27-Feb-26
Buy*	267	860.50p	SI Trade	16:35:06 - 27-Feb-26
Buy*	6,879	860.50p	SI Trade	16:35:06 - 27-Feb-26
Buy*	90	860.50p	SI Trade	16:35:06 - 27-Feb-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	850.00	860.50	844.50	860.50	3,808,269
26th Feb 2026 (Thu)	835.50	853.00	824.50	849.00	3,191,380
25th Feb 2026 (Wed)	840.00	846.50	825.00	835.00	3,003,596
24th Feb 2026 (Tue)	832.50	852.00	828.50	833.00	1,426,678
23rd Feb 2026 (Mon)	864.00	867.50	827.00	831.50	1,460,454
20th Feb 2026 (Fri)	866.00	872.00	857.00	862.50	1,271,937
19th Feb 2026 (Thu)	865.00	873.50	854.00	856.50	2,350,966
18th Feb 2026 (Wed)	879.00	883.00	857.00	863.00	1,922,564
17th Feb 2026 (Tue)	840.00	881.00	840.00	878.00	1,658,110
16th Feb 2026 (Mon)	869.50	869.50	841.50	841.50	1,318,892
13th Feb 2026 (Fri)	885.00	887.50	861.50	861.50	1,971,294
12th Feb 2026 (Thu)	886.50	895.00	861.00	879.00	2,719,020
11th Feb 2026 (Wed)	901.50	910.00	886.50	893.50	3,616,045
10th Feb 2026 (Tue)	901.00	911.50	893.50	897.00	1,558,777
9th Feb 2026 (Mon)	903.00	906.50	890.50	899.50	1,630,930
6th Feb 2026 (Fri)	895.50	903.00	877.50	899.00	1,413,395
5th Feb 2026 (Thu)	927.00	935.00	891.00	896.50	1,851,594
4th Feb 2026 (Wed)	888.00	925.00	877.50	915.50	1,946,735
3rd Feb 2026 (Tue)	953.00	954.00	896.00	897.50	2,894,195
2nd Feb 2026 (Mon)	943.00	957.50	937.00	950.50	2,271,100

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
16th Feb 2026 10:43 am	RNS	Change of Adviser
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85