Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	1,082.50p on 20-04-2026 at 18:40:09
Change	-8.00p -0.73%
Buy	1,084.50p
Sell	1,083.50p

Last Trade:	Buy 6,186.00 at 1,087.2141p
Day's Volume:	953,804
Last Close:	1,082.50p
Open:	1,084.00p
ISIN:	GB00BL9YR756

Day's Range	1,080.00p - 1,094.00p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£10.83b
VWAP:	1,084.34206p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	6,186	1,087.2141p	Ordinary	16:52:56 - 20-Apr-26
Buy*	42,250	1,085.6674p	Ordinary	16:52:56 - 20-Apr-26
Buy*	76,905	1,085.0861p	Ordinary	16:52:56 - 20-Apr-26
Buy*	24,582	1,084.497p	SI Trade Negotiated Trade	16:47:07 - 20-Apr-26
Buy*	2,677	1,084.881p	SI Trade Negotiated Trade	16:47:07 - 20-Apr-26
Sell*	940	1,082.50p	SI Trade	16:35:27 - 20-Apr-26
Buy*	369,917	1,082.50p	Suspected BUY Trade	16:35:26 - 20-Apr-26
Buy*	2	1,084.00p	Automatic Execution	16:29:33 - 20-Apr-26
Buy*	25	1,084.00p	Automatic Execution	16:29:31 - 20-Apr-26
Buy*	1	1,084.00p	Automatic Execution	16:29:31 - 20-Apr-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,090.00	1,099.50	1,080.00	1,090.50	1,144,441
16th Apr 2026 (Thu)	1,070.00	1,096.00	1,062.50	1,086.00	1,937,071
15th Apr 2026 (Wed)	1,049.00	1,084.00	1,046.00	1,083.50	1,985,124
14th Apr 2026 (Tue)	1,054.50	1,054.50	1,026.50	1,044.50	2,279,935
13th Apr 2026 (Mon)	972.00	1,054.00	971.80	1,035.00	4,705,801
10th Apr 2026 (Fri)	966.80	979.40	963.80	972.00	1,210,235
9th Apr 2026 (Thu)	966.00	985.80	961.00	964.80	1,710,892
8th Apr 2026 (Wed)	948.20	974.60	946.60	969.20	1,888,517
7th Apr 2026 (Tue)	944.20	963.80	933.60	933.60	1,423,593
6th Apr 2026 (Mon)	933.50	933.50	933.50	933.50	0
3rd Apr 2026 (Fri)	933.50	933.50	933.50	933.50	0
2nd Apr 2026 (Thu)	910.00	933.50	898.00	933.50	1,076,220
1st Apr 2026 (Wed)	913.00	925.00	900.50	918.00	1,428,159
31st Mar 2026 (Tue)	907.50	919.50	903.00	903.00	2,323,262
30th Mar 2026 (Mon)	910.50	915.00	888.00	907.50	2,337,324
27th Mar 2026 (Fri)	897.50	908.50	886.00	901.50	1,942,267
26th Mar 2026 (Thu)	896.50	902.00	878.50	893.00	1,873,957
25th Mar 2026 (Wed)	882.00	919.00	882.00	902.00	3,745,482
24th Mar 2026 (Tue)	890.00	894.00	874.50	875.00	827,087
23rd Mar 2026 (Mon)	839.50	889.00	834.00	883.00	1,483,755
20th Mar 2026 (Fri)	880.00	883.50	861.50	861.50	2,266,009

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
16th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 1:39 pm	RNS	Publication of a Prospectus
13th Apr 2026 7:53 am	RNS	Q4 FY2026 Trading Update
13th Apr 2026 7:01 am	RNS	Translation of IFRS financials into US GAAP
13th Apr 2026 7:00 am	RNS	Q4 FY2026 Trading Update
9th Apr 2026 9:05 am	RNS	Notice of Q4 FY2026 Results
1st Apr 2026 2:50 pm	RNS	Total Voting Rights
3rd Mar 2026 10:46 am	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Board Appointment
16th Feb 2026 10:43 am	RNS	Change of Adviser

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55