Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	859.00p on 10-12-2025 at 08:34:01
Change	-14.00p -1.6%
Buy	861.00p
Sell	859.00p

Last Trade:	Buy 325.00 at 859.00p
Day's Volume:	86,613
Last Close:	873.00p
Open:	872.00p
ISIN:	GB00BL9YR756

Day's Range	855.50p - 872.00p
52wk Range:	834.00p - 1,225.00p
Market Capitalisation:	£8.60b
VWAP:	866.70431p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	325	859.00p	Automatic Execution	08:34:00 - 10-Dec-25
Buy*	393	856.50p	Automatic Execution	08:33:58 - 10-Dec-25
Buy*	266	856.50p	Automatic Execution	08:33:58 - 10-Dec-25
Sell*	125	855.50p	Automatic Execution	08:33:23 - 10-Dec-25
Sell*	552	855.50p	Automatic Execution	08:33:17 - 10-Dec-25
Sell*	20	855.50p	Automatic Execution	08:33:17 - 10-Dec-25
Buy*	20	858.00p	SI Trade	08:33:15 - 10-Dec-25
Sell*	358	856.00p	Automatic Execution	08:33:15 - 10-Dec-25
Sell*	257	856.00p	Automatic Execution	08:33:15 - 10-Dec-25
Sell*	464	856.50p	Automatic Execution	08:33:15 - 10-Dec-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	872.00	872.00	855.50	873.00	86,613
9th Dec 2025 (Tue)	870.50	887.00	860.00	873.00	2,085,585
8th Dec 2025 (Mon)	864.00	867.50	853.00	861.00	1,129,174
5th Dec 2025 (Fri)	861.50	873.50	860.00	863.50	2,064,065
4th Dec 2025 (Thu)	857.50	861.50	847.00	849.50	1,417,199
3rd Dec 2025 (Wed)	880.00	883.00	838.00	850.50	1,523,463
2nd Dec 2025 (Tue)	884.00	890.00	873.00	877.00	1,101,975
1st Dec 2025 (Mon)	880.00	882.50	867.50	876.50	875,526
28th Nov 2025 (Fri)	872.00	883.00	868.00	883.00	2,765,347
27th Nov 2025 (Thu)	871.50	882.50	865.00	870.00	2,529,668
26th Nov 2025 (Wed)	885.00	887.00	866.00	867.00	2,032,575
25th Nov 2025 (Tue)	874.50	888.00	860.50	879.00	1,986,016
24th Nov 2025 (Mon)	880.00	882.50	865.00	871.00	1,773,623
21st Nov 2025 (Fri)	888.00	888.00	868.50	874.00	1,769,107
20th Nov 2025 (Thu)	906.50	911.00	884.50	889.00	942,943
19th Nov 2025 (Wed)	900.00	907.50	895.50	896.00	1,084,146
18th Nov 2025 (Tue)	910.50	911.00	893.50	895.00	1,170,370
17th Nov 2025 (Mon)	919.50	920.50	905.50	912.00	991,989
14th Nov 2025 (Fri)	920.50	925.50	905.50	917.50	1,811,168
13th Nov 2025 (Thu)	955.00	968.00	927.00	927.00	1,517,589
12th Nov 2025 (Wed)	947.00	962.50	945.50	957.50	2,478,643
11th Nov 2025 (Tue)	929.00	952.00	928.50	945.50	1,406,567
10th Nov 2025 (Mon)	911.50	926.50	910.00	925.00	1,496,890

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights
21st Nov 2025 12:35 pm	RNS	Publication of pricing supplements
18th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 9:14 am	RNS	Establishment of Euro Medium Term Note Programme
10th Nov 2025 10:28 am	RNS	Director/PDMR Shareholding
7th Nov 2025 3:24 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	FY26 Half Year Results
3rd Nov 2025 4:35 pm	RNS	Total Voting Rights
16th Oct 2025 5:20 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value9,652.65

Change10.64