Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	861.50p on 13-02-2026 at 19:40:09
Change	-17.50p -1.99%
Buy	869.00p
Sell	867.50p

Last Trade:	Buy 1,719.00 at 885.0127p
Day's Volume:	1,971,294
Last Close:	861.50p
Open:	885.00p
ISIN:	GB00BL9YR756

Day's Range	861.50p - 887.50p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£8.62b
VWAP:	869.36412p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	1,719	885.0127p	Ordinary	16:41:31 - 13-Feb-26
Buy*	1,317	877.1881p	Ordinary	16:41:31 - 13-Feb-26
Buy*	9,814	878.1233p	Ordinary	16:41:31 - 13-Feb-26
Buy*	3,374	861.50p	Automatic Execution	16:38:01 - 13-Feb-26
Buy*	15,033	861.50p	SI Trade	16:35:03 - 13-Feb-26
Unknown*	15,033	861.50p	OTC Trade	16:35:03 - 13-Feb-26
Buy*	923,517	861.50p	Suspected BUY Trade	16:35:03 - 13-Feb-26
Buy*	1	869.00p	SI Trade	16:29:54 - 13-Feb-26
Unknown*	706	868.00p	SI Trade	16:29:48 - 13-Feb-26
Sell*	759	868.00p	Automatic Execution	16:29:48 - 13-Feb-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	885.00	887.50	861.50	861.50	1,971,294
12th Feb 2026 (Thu)	886.50	895.00	861.00	879.00	2,719,020
11th Feb 2026 (Wed)	901.50	910.00	886.50	893.50	3,616,045
10th Feb 2026 (Tue)	901.00	911.50	893.50	897.00	1,558,777
9th Feb 2026 (Mon)	903.00	906.50	890.50	899.50	1,630,930
6th Feb 2026 (Fri)	895.50	903.00	877.50	899.00	1,413,395
5th Feb 2026 (Thu)	927.00	935.00	891.00	896.50	1,851,594
4th Feb 2026 (Wed)	888.00	925.00	877.50	915.50	1,946,735
3rd Feb 2026 (Tue)	953.00	954.00	896.00	897.50	2,894,195
2nd Feb 2026 (Mon)	943.00	957.50	937.00	950.50	2,271,100
30th Jan 2026 (Fri)	947.00	953.50	943.00	943.00	1,593,153
29th Jan 2026 (Thu)	958.50	962.00	940.50	945.50	1,501,468
28th Jan 2026 (Wed)	952.00	954.50	940.00	952.00	3,427,600
27th Jan 2026 (Tue)	958.00	972.50	951.00	951.00	2,047,771
26th Jan 2026 (Mon)	975.50	977.50	943.50	951.00	2,221,765
23rd Jan 2026 (Fri)	976.00	987.00	971.00	975.00	1,503,388
22nd Jan 2026 (Thu)	985.00	991.00	960.50	974.50	1,662,922
21st Jan 2026 (Wed)	961.00	991.50	959.00	980.50	2,972,644
20th Jan 2026 (Tue)	920.00	983.00	905.00	967.50	7,505,053
19th Jan 2026 (Mon)	820.00	849.50	820.00	834.00	1,953,584
16th Jan 2026 (Fri)	804.00	832.50	793.00	832.50	3,092,720
15th Jan 2026 (Thu)	813.00	822.50	806.00	810.00	2,404,880

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91