Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	966.50p on 31-10-2025 at 19:20:08
Change	-21.00p -2.13%
Buy	965.00p
Sell	964.50p

Last Trade:	Buy 60.00 at 966.50p
Day's Volume:	1,313,526
Last Close:	966.50p
Open:	988.00p
ISIN:	GB00BL9YR756

Day's Range	956.00p - 989.00p
52wk Range:	699.50p - 1,225.00p
Market Capitalisation:	£9.77b
VWAP:	965.17405p
Shares in Issue:	1.01b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	60	966.50p	SI Trade	16:48:31 - 31-Oct-25
Buy*	878	966.50p	Ordinary	16:40:59 - 31-Oct-25
Buy*	251	966.50p	Ordinary	16:40:59 - 31-Oct-25
Sell*	24	964.50p	Automatic Execution	16:29:54 - 31-Oct-25
Sell*	52	964.50p	Automatic Execution	16:29:54 - 31-Oct-25
Sell*	19	964.50p	SI Trade	16:29:53 - 31-Oct-25
Sell*	48	963.503p	Ordinary	16:29:52 - 31-Oct-25
Buy*	825	964.50p	Automatic Execution	16:29:50 - 31-Oct-25
Buy*	100	964.00p	Automatic Execution	16:29:50 - 31-Oct-25
Buy*	1	963.50p	Automatic Execution	16:29:00 - 31-Oct-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	988.00	989.00	956.00	966.50	1,313,526
30th Oct 2025 (Thu)	985.00	997.50	982.00	987.50	887,401
29th Oct 2025 (Wed)	985.00	1,002.00	981.50	984.50	956,487
28th Oct 2025 (Tue)	1,006.00	1,006.00	988.50	991.00	1,655,143
27th Oct 2025 (Mon)	1,000.00	1,008.00	989.50	1,006.00	849,708
24th Oct 2025 (Fri)	997.00	1,000.00	991.50	999.00	759,262
23rd Oct 2025 (Thu)	999.50	999.50	981.00	993.50	1,414,474
22nd Oct 2025 (Wed)	987.00	1,006.00	983.50	997.50	1,141,658
21st Oct 2025 (Tue)	959.50	985.00	959.50	985.00	1,131,465
20th Oct 2025 (Mon)	967.00	967.00	949.50	957.00	1,219,475
17th Oct 2025 (Fri)	958.50	966.00	938.00	951.00	1,621,358
16th Oct 2025 (Thu)	980.00	981.50	960.00	968.50	1,739,656
15th Oct 2025 (Wed)	985.50	988.50	979.00	980.50	2,011,004
14th Oct 2025 (Tue)	975.00	990.00	973.00	984.50	2,924,923
13th Oct 2025 (Mon)	982.00	987.50	970.00	983.50	1,040,582
10th Oct 2025 (Fri)	997.50	1,002.00	980.00	980.00	4,082,241
9th Oct 2025 (Thu)	1,005.00	1,020.00	994.00	994.00	1,782,873
8th Oct 2025 (Wed)	1,008.00	1,012.00	997.50	1,004.00	3,142,071
7th Oct 2025 (Tue)	993.00	1,013.00	990.00	1,004.00	1,518,221
6th Oct 2025 (Mon)	986.50	1,005.00	984.00	993.00	1,878,498
3rd Oct 2025 (Fri)	1,009.00	1,015.00	984.00	984.00	1,723,183
2nd Oct 2025 (Thu)	1,010.00	1,020.00	1,001.00	1,006.00	5,255,097
1st Oct 2025 (Wed)	1,031.00	1,036.00	1,007.00	1,007.00	2,410,167

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
16th Oct 2025 5:20 pm	RNS	Director/PDMR Shareholding
10th Oct 2025 1:46 pm	RNS	Total Voting Rights
9th Oct 2025 2:52 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 3:36 pm	RNS	Director/PDMR Shareholding
25th Sep 2025 3:31 pm	RNS	Result of AGM
23rd Sep 2025 3:40 pm	RNS	Holding(s) in Company
23rd Sep 2025 2:03 pm	RNS	Total Voting Rights
9th Sep 2025 5:56 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 2:13 pm	RNS	Total Voting Rights
26th Aug 2025 4:21 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81