Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Price

Price 1,095.00p on 18-09-2025 at 05:00:07
Change 0.00p 0%
Buy 1,200.00p
Sell 1,025.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,327.00 at 1,097.00979p
Day's Volume: 0
Last Close: 1,095.00p
Open: 0.00p
ISIN: GB00BL9YR756
Day's Range 0.00p - 0.00p
52wk Range: 630.50p - 1,225.00p
Market Capitalisation: £11.06b
VWAP: 0.00p
Shares in Issue: 1.01b

Sector: Industrial Services

Wise Plc (WISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,327 1,097.00979p SI Trade
 16:37:31 - 17-Sep-25
Unknown* 5,967 1,095.00p OTC Trade
 16:35:11 - 17-Sep-25
Unknown* 3,974 1,095.00p OTC Trade
 16:35:11 - 17-Sep-25
Buy* 31 1,095.00p SI Trade
 16:35:10 - 17-Sep-25
Buy* 1,073 1,095.00p SI Trade
 16:35:10 - 17-Sep-25
Buy* 458,810 1,095.00p Suspected BUY Trade
 16:35:10 - 17-Sep-25
Sell* 21 1,095.00p SI Trade
 16:29:59 - 17-Sep-25
Sell* 383 1,095.00p SI Trade
 16:29:53 - 17-Sep-25
Sell* 121 1,095.00p Automatic Execution
 16:29:48 - 17-Sep-25
Sell* 94 1,095.00p Automatic Execution
 16:29:42 - 17-Sep-25
See more Wise Plc trades

Wise Plc (WISE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,108.00 1,110.00 1,091.00 1,095.00 1,063,642
16th Sep 2025 (Tue) 1,132.00 1,132.00 1,099.00 1,101.00 1,442,429
15th Sep 2025 (Mon) 1,125.00 1,136.00 1,122.00 1,129.00 500,798
12th Sep 2025 (Fri) 1,117.00 1,125.00 1,107.00 1,123.00 792,909
11th Sep 2025 (Thu) 1,138.00 1,138.00 1,108.00 1,110.00 1,103,550
10th Sep 2025 (Wed) 1,157.00 1,163.00 1,132.00 1,134.00 712,474
9th Sep 2025 (Tue) 1,150.00 1,151.00 1,137.00 1,151.00 732,111
8th Sep 2025 (Mon) 1,146.00 1,149.00 1,135.00 1,147.00 681,325
5th Sep 2025 (Fri) 1,139.00 1,144.00 1,123.00 1,142.00 932,744
4th Sep 2025 (Thu) 1,114.00 1,139.00 1,110.00 1,132.00 1,347,128
3rd Sep 2025 (Wed) 1,102.00 1,132.00 1,102.00 1,125.00 938,323
2nd Sep 2025 (Tue) 1,078.00 1,120.00 1,071.00 1,100.00 3,125,460
1st Sep 2025 (Mon) 1,063.00 1,074.00 1,058.00 1,070.00 418,510
29th Aug 2025 (Fri) 1,054.00 1,064.00 1,050.00 1,054.00 686,581
28th Aug 2025 (Thu) 1,061.00 1,061.00 1,040.00 1,057.00 694,244
27th Aug 2025 (Wed) 1,074.00 1,074.00 1,054.00 1,057.00 603,693
26th Aug 2025 (Tue) 1,073.00 1,092.00 1,064.00 1,073.00 2,186,921
25th Aug 2025 (Mon) 1,085.00 1,085.00 1,085.00 1,085.00 0
22nd Aug 2025 (Fri) 1,069.00 1,085.00 1,055.00 1,085.00 691,180
21st Aug 2025 (Thu) 1,076.00 1,077.00 1,061.00 1,070.00 891,434
20th Aug 2025 (Wed) 1,069.00 1,090.00 1,063.00 1,075.00 707,201
19th Aug 2025 (Tue) 1,070.00 1,078.00 1,066.00 1,069.00 1,006,969
18th Aug 2025 (Mon) 1,059.00 1,084.00 1,059.00 1,069.00 735,677
See more Wise Plc price history

Wise Plc (WISE) Regulatory News

Date Source Headline
9th Sep 2025 5:56 pm RNS Director/PDMR Shareholding
1st Sep 2025 2:13 pm RNS Total Voting Rights
26th Aug 2025 4:21 pm RNS Director/PDMR Shareholding
21st Aug 2025 9:15 am RNS Director/PDMR Shareholding
21st Aug 2025 7:00 am RNS Notice of AGM
13th Aug 2025 11:58 am RNS Director/PDMR Shareholding
11th Aug 2025 11:36 am RNS Block listing Interim Review
11th Aug 2025 11:00 am RNS Director/PDMR Shareholding
4th Aug 2025 2:08 pm RNS Director/PDMR Shareholding
1st Aug 2025 12:30 pm RNS Director/PDMR Shareholding
See more Wise Plc regulatory news

Wise Plc (WISE) Share News

LONDON BROKER RATINGS: JPMorgan prefers Harbour Energy over EnQuest

2nd Sep 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Oxford Nanopore loss narrows; Uniphar profit improves

2nd Sep 2025 07:51

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, as UK Prime Minister Keir Starmer prepares for his first meeting since Monday's Cabinet shake-up, and gold prices reach a new record high. Read More

IN BRIEF: Wise executives sell GBP335,000 in shares

27th Aug 2025 06:59

Wise PLC - London-based money transfer services provider - Chief People Officer Isabel Naidoo sells 21,471 shares at GBP10.63, worth GBP228,235, on Friday last week. Head of Global Operations Rohan Basu sells 10,000 shares at GBP10.68, worth GBP106,750, also on Friday. Wise shareholders last month approved the company's plan to move its primary listing to New York from London. Read More

IN BRIEF: Wise General Counsel Jessica Winter sells more shares

21st Aug 2025 11:46

Wise PLC - London-based money transfer services provider - General Counsel Jessica Winter sells 5,000 shares at GBP10.87 each, worth GBP54,374, on Wednesday. Winter had sold 100,000 shares at the start of the month. Read More

IN BRIEF: Wise general counsel sells more than GBP100,000 in shares

4th Aug 2025 14:48

Wise PLC - London-based money transfer services provider - General Counsel Jessica Winter sells 10,000 shares at GBP10.30 each, worth GBP102,966, on Thursday last week and Monday. Read More

See more Wise Plc news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered