Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	1,075.00p on 20-08-2025 at 18:20:08
Change	6.00p 0.56%
Buy	1,080.00p
Sell	1,078.00p

Last Trade:	Unknown 11,319.00 at 1,081.03636p
Day's Volume:	707,201
Last Close:	1,075.00p
Open:	1,069.00p
ISIN:	GB00BL9YR756

Day's Range	1,063.00p - 1,090.00p
52wk Range:	625.00p - 1,225.00p
Market Capitalisation:	£10.86b
VWAP:	1,077.72841p
Shares in Issue:	1.01b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Unknown*	11,319	1,081.03636p	Currency Conversion OTC Trade	16:47:25 - 20-Aug-25
Sell*	40	1,075.00p	Automatic Execution	16:36:11 - 20-Aug-25
Sell*	50	1,075.00p	Automatic Execution	16:36:11 - 20-Aug-25
Sell*	50	1,075.00p	Automatic Execution	16:36:11 - 20-Aug-25
Sell*	50	1,075.00p	Automatic Execution	16:36:11 - 20-Aug-25
Sell*	50	1,075.00p	Automatic Execution	16:36:11 - 20-Aug-25
Sell*	50	1,075.00p	Automatic Execution	16:36:11 - 20-Aug-25
Sell*	50	1,075.00p	Automatic Execution	16:36:11 - 20-Aug-25
Buy*	50	1,075.00p	Automatic Execution	16:36:11 - 20-Aug-25
Sell*	167	1,075.00p	Automatic Execution	16:36:11 - 20-Aug-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2025 (Tue)	1,070.00	1,078.00	1,066.00	1,069.00	1,006,969
18th Aug 2025 (Mon)	1,059.00	1,084.00	1,059.00	1,069.00	735,677
15th Aug 2025 (Fri)	1,058.00	1,061.00	1,046.00	1,052.00	544,655
14th Aug 2025 (Thu)	1,060.00	1,060.00	1,038.00	1,055.00	1,013,528
13th Aug 2025 (Wed)	1,026.00	1,065.00	1,026.00	1,057.00	1,482,836
12th Aug 2025 (Tue)	1,020.00	1,023.00	1,003.00	1,020.00	1,333,277
11th Aug 2025 (Mon)	1,027.00	1,029.00	1,013.00	1,019.00	645,510
8th Aug 2025 (Fri)	1,057.00	1,057.00	1,014.00	1,020.00	729,998
7th Aug 2025 (Thu)	1,043.00	1,065.00	1,041.00	1,059.00	849,818
6th Aug 2025 (Wed)	1,037.00	1,042.00	1,025.00	1,035.00	626,880
5th Aug 2025 (Tue)	1,039.00	1,044.00	1,030.00	1,031.00	518,150
4th Aug 2025 (Mon)	1,025.00	1,038.00	1,020.00	1,033.00	4,063,418
1st Aug 2025 (Fri)	1,010.00	1,021.00	1,001.00	1,018.00	1,072,880
31st Jul 2025 (Thu)	1,027.00	1,038.00	1,015.00	1,015.00	1,411,954
30th Jul 2025 (Wed)	1,012.00	1,026.00	1,004.00	1,026.00	1,052,942
29th Jul 2025 (Tue)	1,036.00	1,048.00	1,011.00	1,011.00	1,218,562
28th Jul 2025 (Mon)	1,029.00	1,041.00	1,015.00	1,030.00	859,834
25th Jul 2025 (Fri)	1,041.00	1,041.00	1,012.00	1,023.00	778,582
24th Jul 2025 (Thu)	1,010.00	1,045.00	1,004.00	1,045.00	2,672,753
23rd Jul 2025 (Wed)	1,018.00	1,028.00	1,006.00	1,009.00	1,417,511
22nd Jul 2025 (Tue)	1,034.00	1,037.00	1,006.00	1,011.00	1,956,049
21st Jul 2025 (Mon)	1,034.00	1,038.00	1,016.00	1,033.00	2,860,464

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
13th Aug 2025 11:58 am	RNS	Director/PDMR Shareholding
11th Aug 2025 11:36 am	RNS	Block listing Interim Review
11th Aug 2025 11:00 am	RNS	Director/PDMR Shareholding
4th Aug 2025 2:08 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 12:30 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 12:26 pm	RNS	Total Voting Rights
28th Jul 2025 6:24 pm	RNS	Results of Court Meetings and EGM
21st Jul 2025 4:37 pm	RNS	Director/PDMR Shareholding
21st Jul 2025 11:17 am	RNS	Application of the UK Takeover Code
21st Jul 2025 7:08 am	RNS	Statement pursuant to s 314 of the Companies Act

See more Wise Plc regulatory news

FTSE 100 Latest

Value9,288.14

Change98.92