Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	864.50p on 02-03-2026 at 14:56:06
Change	4.00p 0.46%
Buy	864.50p
Sell	863.50p

Last Trade:	Buy 428.00 at 864.50p
Day's Volume:	679,023
Last Close:	860.50p
Open:	848.50p
ISIN:	GB00BL9YR756

Day's Range	839.50p - 874.50p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£8.65b
VWAP:	859.92849p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	428	864.50p	Automatic Execution	14:55:20 - 02-Mar-26
Buy*	473	864.50p	Automatic Execution	14:55:20 - 02-Mar-26
Buy*	155	864.50p	Automatic Execution	14:55:20 - 02-Mar-26
Sell*	508	864.00p	Automatic Execution	14:55:20 - 02-Mar-26
Buy*	247	864.00p	Automatic Execution	14:54:47 - 02-Mar-26
Buy*	428	864.00p	Automatic Execution	14:54:47 - 02-Mar-26
Sell*	469	863.50p	Automatic Execution	14:54:43 - 02-Mar-26
Unknown*	1,400	863.50p	OTC Trade	14:54:43 - 02-Mar-26
Sell*	1,400	863.50p	SI Trade	14:54:43 - 02-Mar-26
Sell*	546	864.00p	Automatic Execution	14:54:40 - 02-Mar-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	848.50	874.50	839.50	860.50	679,023
27th Feb 2026 (Fri)	850.00	860.50	844.50	860.50	3,808,269
26th Feb 2026 (Thu)	835.50	853.00	824.50	849.00	3,191,380
25th Feb 2026 (Wed)	840.00	846.50	825.00	835.00	3,003,596
24th Feb 2026 (Tue)	832.50	852.00	828.50	833.00	1,426,678
23rd Feb 2026 (Mon)	864.00	867.50	827.00	831.50	1,460,454
20th Feb 2026 (Fri)	866.00	872.00	857.00	862.50	1,271,937
19th Feb 2026 (Thu)	865.00	873.50	854.00	856.50	2,350,966
18th Feb 2026 (Wed)	879.00	883.00	857.00	863.00	1,922,564
17th Feb 2026 (Tue)	840.00	881.00	840.00	878.00	1,658,110
16th Feb 2026 (Mon)	869.50	869.50	841.50	841.50	1,318,892
13th Feb 2026 (Fri)	885.00	887.50	861.50	861.50	1,971,294
12th Feb 2026 (Thu)	886.50	895.00	861.00	879.00	2,719,020
11th Feb 2026 (Wed)	901.50	910.00	886.50	893.50	3,616,045
10th Feb 2026 (Tue)	901.00	911.50	893.50	897.00	1,558,777
9th Feb 2026 (Mon)	903.00	906.50	890.50	899.50	1,630,930
6th Feb 2026 (Fri)	895.50	903.00	877.50	899.00	1,413,395
5th Feb 2026 (Thu)	927.00	935.00	891.00	896.50	1,851,594
4th Feb 2026 (Wed)	888.00	925.00	877.50	915.50	1,946,735
3rd Feb 2026 (Tue)	953.00	954.00	896.00	897.50	2,894,195
2nd Feb 2026 (Mon)	943.00	957.50	937.00	950.50	2,271,100

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
16th Feb 2026 10:43 am	RNS	Change of Adviser
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,747.42

Change-163.13