Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	888.50p on 06-03-2026 at 19:40:09
Change	3.00p 0.34%
Buy	886.00p
Sell	883.50p

Last Trade:	Buy 20,000.00 at 888.798p
Day's Volume:	1,828,841
Last Close:	888.50p
Open:	898.00p
ISIN:	GB00BL9YR756

Day's Range	880.00p - 905.50p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£8.89b
VWAP:	888.98026p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	20,000	888.798p	SI Trade Negotiated Trade	16:47:05 - 06-Mar-26
Buy*	947	895.009p	Ordinary	16:44:50 - 06-Mar-26
Buy*	2,619	895.02p	Ordinary	16:44:49 - 06-Mar-26
Buy*	4,181	888.50p	SI Trade	16:35:22 - 06-Mar-26
Buy*	851	888.50p	SI Trade	16:35:22 - 06-Mar-26
Buy*	2,848	888.50p	SI Trade	16:35:22 - 06-Mar-26
Buy*	416	888.50p	SI Trade	16:35:22 - 06-Mar-26
Buy*	659,524	888.50p	Suspected BUY Trade	16:35:22 - 06-Mar-26
Unknown*	6	884.50p	OTC Trade	16:29:58 - 06-Mar-26
Sell*	6	884.50p	SI Trade	16:29:58 - 06-Mar-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	898.00	905.50	880.00	888.50	1,828,841
5th Mar 2026 (Thu)	900.00	901.00	873.00	885.50	3,281,382
4th Mar 2026 (Wed)	880.00	899.50	877.00	898.00	1,513,733
3rd Mar 2026 (Tue)	869.00	872.50	856.50	872.50	1,919,717
2nd Mar 2026 (Mon)	848.50	876.50	839.50	869.00	1,668,204
27th Feb 2026 (Fri)	850.00	860.50	844.50	860.50	3,808,269
26th Feb 2026 (Thu)	835.50	853.00	824.50	849.00	3,191,380
25th Feb 2026 (Wed)	840.00	846.50	825.00	835.00	3,003,596
24th Feb 2026 (Tue)	832.50	852.00	828.50	833.00	1,426,678
23rd Feb 2026 (Mon)	864.00	867.50	827.00	831.50	1,460,454
20th Feb 2026 (Fri)	866.00	872.00	857.00	862.50	1,271,937
19th Feb 2026 (Thu)	865.00	873.50	854.00	856.50	2,350,966
18th Feb 2026 (Wed)	879.00	883.00	857.00	863.00	1,922,564
17th Feb 2026 (Tue)	840.00	881.00	840.00	878.00	1,658,110
16th Feb 2026 (Mon)	869.50	869.50	841.50	841.50	1,318,892
13th Feb 2026 (Fri)	885.00	887.50	861.50	861.50	1,971,294
12th Feb 2026 (Thu)	886.50	895.00	861.00	879.00	2,719,020
11th Feb 2026 (Wed)	901.50	910.00	886.50	893.50	3,616,045
10th Feb 2026 (Tue)	901.00	911.50	893.50	897.00	1,558,777
9th Feb 2026 (Mon)	903.00	906.50	890.50	899.50	1,630,930

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
3rd Mar 2026 10:46 am	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Board Appointment
16th Feb 2026 10:43 am	RNS	Change of Adviser
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19