| Price | 874.00p on 19-03-2026 at 18:30:08 |
|---|---|
| Change | -16.50p -1.85% |
| Buy | 876.50p |
| Sell | 874.50p |
| Last Trade: | Buy 295.00 at 890.50p |
| Day's Volume: | 965,135 |
| Last Close: | 874.00p |
| Open: | 890.00p |
| ISIN: | GB00BL9YR756 |
| Day's Range | 872.00p - 896.50p |
| 52wk Range: | 793.00p - 1,225.00p |
| Market Capitalisation: | £8.75b |
| VWAP: | 876.46384p |
| Shares in Issue: | 1.00b |
Sector: Industrial Services
Wise Plc (WISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | 890.50p | Ordinary |
16:43:31 - 19-Mar-26 |
| Sell* | 140 | 874.00p | SI Trade |
16:35:17 - 19-Mar-26 |
| Sell* | 178 | 874.00p | SI Trade |
16:35:17 - 19-Mar-26 |
| Sell* | 136 | 874.00p | SI Trade |
16:35:17 - 19-Mar-26 |
| Sell* | 133 | 874.00p | SI Trade |
16:35:17 - 19-Mar-26 |
| Sell* | 169 | 874.00p | SI Trade |
16:35:17 - 19-Mar-26 |
| Sell* | 33 | 874.00p | SI Trade |
16:35:17 - 19-Mar-26 |
| Sell* | 44 | 874.00p | SI Trade |
16:35:17 - 19-Mar-26 |
| Sell* | 5,073 | 874.00p | SI Trade |
16:35:17 - 19-Mar-26 |
| Sell* | 109 | 874.00p | SI Trade |
16:35:17 - 19-Mar-26 |
Wise Plc (WISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 10:46 am | RNS | Total Voting Rights |
| 2nd Mar 2026 9:00 am | RNS | Board Appointment |
| 16th Feb 2026 10:43 am | RNS | Change of Adviser |
| 4th Feb 2026 12:54 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 4:13 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:43 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Wise Q3 FY26 trading update |
| 19th Jan 2026 3:12 pm | RNS | Director/PDMR Shareholding |
