Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	856.50p on 05-01-2026 at 12:26:46
Change	-15.00p -1.72%
Buy	857.00p
Sell	856.00p

Last Trade:	Sell 3.00 at 856.00p
Day's Volume:	417,485
Last Close:	871.50p
Open:	881.50p
ISIN:	GB00BL9YR756

Day's Range	856.50p - 891.00p
52wk Range:	834.00p - 1,225.00p
Market Capitalisation:	£8.57b
VWAP:	877.57224p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	3	856.00p	SI Trade	12:26:12 - 05-Jan-26
Buy*	3	857.00p	SI Trade	12:25:45 - 05-Jan-26
Sell*	3	856.00p	SI Trade	12:25:44 - 05-Jan-26
Sell*	189	856.50p	Automatic Execution	12:25:44 - 05-Jan-26
Sell*	348	856.50p	Automatic Execution	12:25:44 - 05-Jan-26
Buy*	1,000	857.396p	Ordinary	12:25:20 - 05-Jan-26
Sell*	45	857.00p	Automatic Execution	12:25:10 - 05-Jan-26
Sell*	928	857.00p	Automatic Execution	12:25:10 - 05-Jan-26
Buy*	440	857.50p	Automatic Execution	12:25:04 - 05-Jan-26
Sell*	12	857.00p	Automatic Execution	12:24:44 - 05-Jan-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	881.50	891.00	856.50	871.50	417,485
2nd Jan 2026 (Fri)	892.00	901.50	871.00	871.50	1,096,058
1st Jan 2026 (Thu)	891.00	891.00	891.00	891.00	0
31st Dec 2025 (Wed)	892.00	896.50	890.50	891.00	621,362
30th Dec 2025 (Tue)	894.00	901.00	889.50	894.50	771,671
29th Dec 2025 (Mon)	893.50	900.00	884.00	894.00	1,065,033
26th Dec 2025 (Fri)	893.50	893.50	893.50	893.50	0
25th Dec 2025 (Thu)	893.50	893.50	893.50	893.50	0
24th Dec 2025 (Wed)	892.50	895.00	889.00	893.50	373,461
23rd Dec 2025 (Tue)	890.00	904.50	890.00	891.00	1,223,337
22nd Dec 2025 (Mon)	895.50	900.00	879.00	892.00	1,758,068
19th Dec 2025 (Fri)	894.50	904.00	893.00	900.00	4,244,106
18th Dec 2025 (Thu)	882.50	894.50	876.00	894.50	4,073,569
17th Dec 2025 (Wed)	898.00	901.50	884.00	884.00	2,669,695
16th Dec 2025 (Tue)	886.50	902.50	886.50	891.00	2,199,078
15th Dec 2025 (Mon)	866.50	893.00	861.00	891.50	1,871,222
12th Dec 2025 (Fri)	867.50	875.00	863.00	863.00	2,035,482
11th Dec 2025 (Thu)	854.50	863.50	850.50	862.00	6,932,743
10th Dec 2025 (Wed)	872.00	872.00	842.50	848.50	1,736,002
9th Dec 2025 (Tue)	870.50	887.00	860.00	873.00	2,085,585
8th Dec 2025 (Mon)	864.00	867.50	853.00	861.00	1,129,174
5th Dec 2025 (Fri)	861.50	873.50	860.00	863.50	2,064,065

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights
21st Nov 2025 12:35 pm	RNS	Publication of pricing supplements
18th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 9:14 am	RNS	Establishment of Euro Medium Term Note Programme
10th Nov 2025 10:28 am	RNS	Director/PDMR Shareholding
7th Nov 2025 3:24 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	FY26 Half Year Results
3rd Nov 2025 4:35 pm	RNS	Total Voting Rights

See more Wise Plc regulatory news

FTSE 100 Latest

Value9,963.02

Change11.88