Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	893.00p on 09-03-2026 at 17:53:15
Change	4.50p 0.51%
Buy	895.00p
Sell	894.00p

Last Trade:	Sell 710.00 at 882.00p
Day's Volume:	1,544,671
Last Close:	893.00p
Open:	875.50p
ISIN:	GB00BL9YR756

Day's Range	869.00p - 899.00p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£8.94b
VWAP:	890.30099p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	710	882.00p	Ordinary	16:47:46 - 09-Mar-26
Sell*	1,955	881.8146p	Ordinary	16:47:46 - 09-Mar-26
Buy*	3,800	895.3684p	Ordinary	16:47:46 - 09-Mar-26
Buy*	20,000	891.407p	SI Trade Negotiated Trade	16:47:06 - 09-Mar-26
Buy*	860	893.00p	Automatic Execution	16:35:17 - 09-Mar-26
Buy*	860	893.00p	Automatic Execution	16:35:17 - 09-Mar-26
Buy*	860	893.00p	Automatic Execution	16:35:17 - 09-Mar-26
Buy*	691,243	893.00p	Suspected BUY Trade	16:35:17 - 09-Mar-26
Sell*	2,110	894.00p	Ordinary	16:29:55 - 09-Mar-26
Unknown*	2,110	894.00p	OTC Trade	16:29:55 - 09-Mar-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	875.50	899.00	869.00	893.00	1,544,671
6th Mar 2026 (Fri)	898.00	905.50	880.00	888.50	1,828,841
5th Mar 2026 (Thu)	900.00	901.00	873.00	885.50	3,281,382
4th Mar 2026 (Wed)	880.00	899.50	877.00	898.00	1,513,733
3rd Mar 2026 (Tue)	869.00	872.50	856.50	872.50	1,919,717
2nd Mar 2026 (Mon)	848.50	876.50	839.50	869.00	1,668,204
27th Feb 2026 (Fri)	850.00	860.50	844.50	860.50	3,808,269
26th Feb 2026 (Thu)	835.50	853.00	824.50	849.00	3,191,380
25th Feb 2026 (Wed)	840.00	846.50	825.00	835.00	3,003,596
24th Feb 2026 (Tue)	832.50	852.00	828.50	833.00	1,426,678
23rd Feb 2026 (Mon)	864.00	867.50	827.00	831.50	1,460,454
20th Feb 2026 (Fri)	866.00	872.00	857.00	862.50	1,271,937
19th Feb 2026 (Thu)	865.00	873.50	854.00	856.50	2,350,966
18th Feb 2026 (Wed)	879.00	883.00	857.00	863.00	1,922,564
17th Feb 2026 (Tue)	840.00	881.00	840.00	878.00	1,658,110
16th Feb 2026 (Mon)	869.50	869.50	841.50	841.50	1,318,892
13th Feb 2026 (Fri)	885.00	887.50	861.50	861.50	1,971,294
12th Feb 2026 (Thu)	886.50	895.00	861.00	879.00	2,719,020
11th Feb 2026 (Wed)	901.50	910.00	886.50	893.50	3,616,045
10th Feb 2026 (Tue)	901.00	911.50	893.50	897.00	1,558,777
9th Feb 2026 (Mon)	903.00	906.50	890.50	899.50	1,630,930

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
3rd Mar 2026 10:46 am	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Board Appointment
16th Feb 2026 10:43 am	RNS	Change of Adviser
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23