Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	1,026.00p on 30-07-2025 at 17:50:08
Change	15.00p 1.48%
Buy	1,024.00p
Sell	1,022.00p

Last Trade:	Buy 16.00 at 1,026.00p
Day's Volume:	1,052,942
Last Close:	1,026.00p
Open:	1,012.00p
ISIN:	GB00BL9YR756

Day's Range	1,004.00p - 1,026.00p
52wk Range:	625.00p - 1,225.00p
Market Capitalisation:	£10.37b
VWAP:	1,023.03808p
Shares in Issue:	1.01b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	16	1,026.00p	Automatic Execution	16:36:24 - 30-Jul-25
Sell*	77	1,022.00p	Automatic Execution	16:29:57 - 30-Jul-25
Sell*	218	1,022.00p	Automatic Execution	16:29:57 - 30-Jul-25
Sell*	250	1,022.00p	Automatic Execution	16:29:53 - 30-Jul-25
Sell*	206	1,022.00p	Automatic Execution	16:29:52 - 30-Jul-25
Sell*	55	1,022.00p	Automatic Execution	16:29:52 - 30-Jul-25
Sell*	184	1,022.00p	Automatic Execution	16:29:51 - 30-Jul-25
Buy*	28	1,024.00p	Automatic Execution	16:29:47 - 30-Jul-25
Buy*	119	1,024.00p	Automatic Execution	16:29:47 - 30-Jul-25
Buy*	19	1,023.00p	Automatic Execution	16:29:47 - 30-Jul-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2025 (Tue)	1,036.00	1,048.00	1,011.00	1,011.00	1,218,562
28th Jul 2025 (Mon)	1,029.00	1,041.00	1,015.00	1,030.00	859,834
25th Jul 2025 (Fri)	1,041.00	1,041.00	1,012.00	1,023.00	778,582
24th Jul 2025 (Thu)	1,010.00	1,045.00	1,004.00	1,045.00	2,672,753
23rd Jul 2025 (Wed)	1,018.00	1,028.00	1,006.00	1,009.00	1,417,511
22nd Jul 2025 (Tue)	1,034.00	1,037.00	1,006.00	1,011.00	1,956,049
21st Jul 2025 (Mon)	1,034.00	1,038.00	1,016.00	1,033.00	2,860,464
18th Jul 2025 (Fri)	1,051.00	1,066.00	1,032.00	1,038.00	4,049,534
17th Jul 2025 (Thu)	1,106.00	1,125.00	1,001.00	1,067.00	6,620,821
16th Jul 2025 (Wed)	1,132.00	1,153.00	1,125.00	1,132.00	1,089,333
15th Jul 2025 (Tue)	1,092.00	1,142.00	1,086.00	1,133.00	2,797,212
14th Jul 2025 (Mon)	1,080.00	1,090.00	1,068.00	1,087.00	483,089
11th Jul 2025 (Fri)	1,080.00	1,087.00	1,070.00	1,086.00	855,220
10th Jul 2025 (Thu)	1,106.00	1,119.00	1,075.00	1,080.00	1,449,110
9th Jul 2025 (Wed)	1,100.00	1,118.00	1,087.00	1,098.00	1,386,748
8th Jul 2025 (Tue)	1,059.00	1,097.00	1,053.00	1,097.00	1,164,305
7th Jul 2025 (Mon)	1,031.00	1,061.00	1,027.00	1,054.00	568,992
4th Jul 2025 (Fri)	1,050.00	1,056.00	1,032.00	1,033.00	451,118
3rd Jul 2025 (Thu)	1,072.00	1,085.00	1,046.00	1,053.00	753,483
2nd Jul 2025 (Wed)	1,040.00	1,066.00	1,031.00	1,066.00	1,586,443
1st Jul 2025 (Tue)	1,032.00	1,054.00	1,010.00	1,037.00	2,257,854
30th Jun 2025 (Mon)	1,044.00	1,058.00	1,037.00	1,040.00	1,227,145

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
28th Jul 2025 6:24 pm	RNS	Results of Court Meetings and EGM
21st Jul 2025 4:37 pm	RNS	Director/PDMR Shareholding
21st Jul 2025 11:17 am	RNS	Application of the UK Takeover Code
21st Jul 2025 7:08 am	RNS	Statement pursuant to s 314 of the Companies Act
17th Jul 2025 2:21 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 7:00 am	RNS	Wise plc Q1 FY26 Trading Update
3rd Jul 2025 7:26 am	RNS	Publication of Scheme Circular
3rd Jul 2025 7:00 am	RNS	Publication of Scheme Circular
1st Jul 2025 4:07 pm	RNS	Total Voting Rights
26th Jun 2025 12:55 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value9,136.94

Change0.62