Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Price

Price 1,041.00p on 20-06-2025 at 18:50:08
Change -18.00p -1.7%
Buy 1,030.00p
Sell 1,027.00p
Buy / Sell WISE Shares
Last Trade: Buy 925.00 at 1,049.61p
Day's Volume: 5,768,492
Last Close: 1,041.00p
Open: 1,064.00p
ISIN: GB00BL9YR756
Day's Range 1,020.00p - 1,068.00p
52wk Range: 563.50p - 1,225.00p
Market Capitalisation: £10,518m
VWAP: 1,040.80827p
Shares in Issue: 1,010m

Wise Plc (WISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 925 1,049.61p SI Trade
Negotiated Trade
16:47:01 - 20-Jun-25
Buy* 102,807 1,041.00p SI Trade
16:45:59 - 20-Jun-25
Buy* 15,994 1,041.00p SI Trade
16:43:53 - 20-Jun-25
Buy* 11,791 1,041.00p Automatic Execution
16:39:24 - 20-Jun-25
Buy* 9,088 1,041.00p Automatic Execution
16:39:24 - 20-Jun-25
Buy* 19,121 1,041.00p Automatic Execution
16:39:24 - 20-Jun-25
Unknown* 598 1,041.00p OTC Trade
16:38:06 - 20-Jun-25
Sell* 115,258 1,029.141p Negotiated Trade
16:37:55 - 20-Jun-25
Buy* 1,396,870 1,041.00p SI Trade
16:37:55 - 20-Jun-25
Buy* 2,076 1,041.00p SI Trade
16:36:39 - 20-Jun-25
See more Wise Plc trades

Wise Plc (WISE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1,064.00 1,068.00 1,020.00 1,041.00 5,768,492
19th Jun 2025 (Thu) 1,063.00 1,071.00 1,048.00 1,059.00 1,561,785
18th Jun 2025 (Wed) 1,060.00 1,081.00 1,044.00 1,066.00 1,364,717
17th Jun 2025 (Tue) 1,020.00 1,056.00 1,020.00 1,051.00 1,804,693
16th Jun 2025 (Mon) 1,030.00 1,035.00 1,024.00 1,030.00 1,208,779
13th Jun 2025 (Fri) 1,032.00 1,045.00 1,024.00 1,027.00 1,621,883
12th Jun 2025 (Thu) 1,054.00 1,065.00 1,045.00 1,050.00 2,593,380
11th Jun 2025 (Wed) 1,080.00 1,094.00 1,065.00 1,065.00 1,713,370
10th Jun 2025 (Tue) 1,108.00 1,114.00 1,079.00 1,080.00 1,414,505
9th Jun 2025 (Mon) 1,136.00 1,140.00 1,095.00 1,114.00 1,304,840
6th Jun 2025 (Fri) 1,150.00 1,159.00 1,133.00 1,141.00 2,590,634
5th Jun 2025 (Thu) 1,100.00 1,225.00 1,096.00 1,160.00 5,547,206
4th Jun 2025 (Wed) 1,080.00 1,095.00 1,067.00 1,083.00 1,235,142
3rd Jun 2025 (Tue) 1,095.00 1,104.00 1,071.00 1,076.00 1,057,558
2nd Jun 2025 (Mon) 1,091.00 1,100.00 1,071.00 1,091.00 1,250,172
30th May 2025 (Fri) 1,088.00 1,110.00 1,085.00 1,099.00 2,889,544
29th May 2025 (Thu) 1,100.00 1,100.00 1,086.00 1,091.00 1,954,243
28th May 2025 (Wed) 1,114.00 1,117.00 1,084.00 1,084.00 3,719,042
27th May 2025 (Tue) 1,098.00 1,134.00 1,081.00 1,117.00 2,941,951
26th May 2025 (Mon) 1,094.09599 1,094.09599 1,094.09599 1,094.09599 0
23rd May 2025 (Fri) 1,100.00 1,101.00 1,069.00 1,088.00 1,622,189
22nd May 2025 (Thu) 1,092.00 1,099.00 1,077.00 1,098.00 1,145,853
21st May 2025 (Wed) 1,093.00 1,102.00 1,082.00 1,097.00 903,603
See more Wise Plc price history

Wise Plc (WISE) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am RNS Annual Financial Report
16th Jun 2025 3:20 pm RNS Total Voting Rights
11th Jun 2025 1:24 pm RNS Director/PDMR Shareholding
9th Jun 2025 4:12 pm RNS Director/PDMR Shareholding
5th Jun 2025 7:00 am RNS Results for the financial year ended 31 March 2025
2nd Jun 2025 2:20 pm RNS Total Voting Rights
19th May 2025 4:19 pm RNS Director/PDMR Shareholding (Replacement)
19th May 2025 4:18 pm RNS Director/PDMR Shareholding (Replacement)
1st May 2025 10:09 am RNS Total Voting Rights
22nd Apr 2025 9:57 am RNS Director/PDMR Shareholding
See more Wise Plc regulatory news

Wise Plc (WISE) Share News

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

DIRECTOR DEALINGS: Cerillion CEO seeks to sell GBP20 million in shares

12th Jun 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: Hikma exec and AB Dynamics advisor sell shares

10th Jun 2025 11:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far this week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

See more Wise Plc news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered