Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	863.00p on 19-02-2026 at 09:34:14
Change	0.00p 0%
Buy	863.50p
Sell	862.50p

Last Trade:	Unknown 100.00 at 863.50p
Day's Volume:	260,385
Last Close:	863.00p
Open:	865.00p
ISIN:	GB00BL9YR756

Day's Range	862.00p - 873.50p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£8.64b
VWAP:	864.9119p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Unknown*	100	863.50p	OTC Trade	09:34:14 - 19-Feb-26
Buy*	100	863.50p	SI Trade	09:34:14 - 19-Feb-26
Buy*	1,365	863.00p	Automatic Execution	09:31:14 - 19-Feb-26
Buy*	454	863.00p	Automatic Execution	09:31:14 - 19-Feb-26
Buy*	374	863.00p	Automatic Execution	09:31:14 - 19-Feb-26
Buy*	148	863.00p	Automatic Execution	09:31:14 - 19-Feb-26
Buy*	285	863.00p	Automatic Execution	09:31:14 - 19-Feb-26
Buy*	20	863.50p	SI Trade	09:29:00 - 19-Feb-26
Sell*	187	863.00p	Automatic Execution	09:27:49 - 19-Feb-26
Sell*	333	863.00p	Automatic Execution	09:27:49 - 19-Feb-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	865.00	873.50	862.00	863.00	260,385
18th Feb 2026 (Wed)	879.00	883.00	857.00	863.00	1,922,564
17th Feb 2026 (Tue)	840.00	881.00	840.00	878.00	1,658,110
16th Feb 2026 (Mon)	869.50	869.50	841.50	841.50	1,318,892
13th Feb 2026 (Fri)	885.00	887.50	861.50	861.50	1,971,294
12th Feb 2026 (Thu)	886.50	895.00	861.00	879.00	2,719,020
11th Feb 2026 (Wed)	901.50	910.00	886.50	893.50	3,616,045
10th Feb 2026 (Tue)	901.00	911.50	893.50	897.00	1,558,777
9th Feb 2026 (Mon)	903.00	906.50	890.50	899.50	1,630,930
6th Feb 2026 (Fri)	895.50	903.00	877.50	899.00	1,413,395
5th Feb 2026 (Thu)	927.00	935.00	891.00	896.50	1,851,594
4th Feb 2026 (Wed)	888.00	925.00	877.50	915.50	1,946,735
3rd Feb 2026 (Tue)	953.00	954.00	896.00	897.50	2,894,195
2nd Feb 2026 (Mon)	943.00	957.50	937.00	950.50	2,271,100
30th Jan 2026 (Fri)	947.00	953.50	943.00	943.00	1,593,153
29th Jan 2026 (Thu)	958.50	962.00	940.50	945.50	1,501,468
28th Jan 2026 (Wed)	952.00	954.50	940.00	952.00	3,427,600
27th Jan 2026 (Tue)	958.00	972.50	951.00	951.00	2,047,771
26th Jan 2026 (Mon)	975.50	977.50	943.50	951.00	2,221,765
23rd Jan 2026 (Fri)	976.00	987.00	971.00	975.00	1,503,388
22nd Jan 2026 (Thu)	985.00	991.00	960.50	974.50	1,662,922
21st Jan 2026 (Wed)	961.00	991.50	959.00	980.50	2,972,644
20th Jan 2026 (Tue)	920.00	983.00	905.00	967.50	7,505,053
19th Jan 2026 (Mon)	820.00	849.50	820.00	834.00	1,953,584

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
16th Feb 2026 10:43 am	RNS	Change of Adviser
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,639.13

Change-47.05