| Price | 901.50p on 27-03-2026 at 19:30:09 |
|---|---|
| Change | 8.50p 0.95% |
| Buy | 898.50p |
| Sell | 897.00p |
| Last Trade: | Sell 500.00 at 895.425p |
| Day's Volume: | 1,942,267 |
| Last Close: | 901.50p |
| Open: | 897.50p |
| ISIN: | GB00BL9YR756 |
| Day's Range | 886.00p - 908.50p |
| 52wk Range: | 793.00p - 1,225.00p |
| Market Capitalisation: | £9.02b |
| VWAP: | 899.3381p |
| Shares in Issue: | 1.00b |
Sector: Industrial Services
Wise Plc (WISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 895.425p | Ordinary |
16:47:14 - 27-Mar-26 |
| Sell* | 1,996 | 895.8091p | Ordinary |
16:47:14 - 27-Mar-26 |
| Buy* | 1,101 | 901.6823p | Ordinary |
16:47:14 - 27-Mar-26 |
| Buy* | 3,180 | 901.50p | Automatic Execution |
16:35:08 - 27-Mar-26 |
| Buy* | 2,013 | 901.50p | Automatic Execution |
16:35:08 - 27-Mar-26 |
| Buy* | 1,779 | 901.50p | Automatic Execution |
16:35:08 - 27-Mar-26 |
| Buy* | 1,592 | 901.50p | Automatic Execution |
16:35:08 - 27-Mar-26 |
| Buy* | 1,355,290 | 901.50p | Suspected BUY Trade |
16:35:08 - 27-Mar-26 |
| Buy* | 398 | 898.00p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Buy* | 200 | 898.00p | Automatic Execution |
16:29:45 - 27-Mar-26 |
Wise Plc (WISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 10:46 am | RNS | Total Voting Rights |
| 2nd Mar 2026 9:00 am | RNS | Board Appointment |
| 16th Feb 2026 10:43 am | RNS | Change of Adviser |
| 4th Feb 2026 12:54 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 4:13 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:43 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Wise Q3 FY26 trading update |
| 19th Jan 2026 3:12 pm | RNS | Director/PDMR Shareholding |
