| Price | 876.00p on 28-11-2025 at 13:02:38 |
|---|---|
| Change | 6.00p 0.69% |
| Buy | 875.50p |
| Sell | 874.50p |
| Last Trade: | Buy 2.00 at 875.50p |
| Day's Volume: | 1,567,131 |
| Last Close: | 870.00p |
| Open: | 872.00p |
| ISIN: | GB00BL9YR756 |
| Day's Range | 868.00p - 878.00p |
| 52wk Range: | 834.00p - 1,225.00p |
| Market Capitalisation: | £8.76b |
| VWAP: | 873.78569p |
| Shares in Issue: | 1.00b |
Sector: Industrial Services
Wise Plc (WISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 875.50p | SI Trade |
13:02:38 - 28-Nov-25 |
| Buy* | 34 | 875.445p | Ordinary |
13:01:44 - 28-Nov-25 |
| Buy* | 234 | 875.50p | SI Trade |
13:00:43 - 28-Nov-25 |
| Buy* | 113 | 875.18p | Ordinary |
13:00:36 - 28-Nov-25 |
| Buy* | 398 | 876.00p | Automatic Execution |
13:00:00 - 28-Nov-25 |
| Buy* | 66 | 876.00p | Automatic Execution |
13:00:00 - 28-Nov-25 |
| Buy* | 98 | 875.50p | Automatic Execution |
12:59:58 - 28-Nov-25 |
| Buy* | 42 | 875.50p | Automatic Execution |
12:59:58 - 28-Nov-25 |
| Buy* | 260 | 875.50p | Automatic Execution |
12:59:58 - 28-Nov-25 |
| Buy* | 33 | 875.50p | Automatic Execution |
12:59:29 - 28-Nov-25 |
Wise Plc (WISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 12:35 pm | RNS | Publication of pricing supplements |
| 18th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 9:14 am | RNS | Establishment of Euro Medium Term Note Programme |
| 10th Nov 2025 10:28 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 3:24 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | FY26 Half Year Results |
| 3rd Nov 2025 4:35 pm | RNS | Total Voting Rights |
| 16th Oct 2025 5:20 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 1:46 pm | RNS | Total Voting Rights |
| 9th Oct 2025 2:52 pm | RNS | Director/PDMR Shareholding |
