| Price | 1,039.00p on 09-05-2025 at 18:35:10 |
|---|---|
| Change | 5.00p 0.48% |
| Buy | 1,040.00p |
| Sell | 1,039.00p |
| Buy / Sell WISE Shares | |
| Last Trade: | Unknown 74,995.00 at 1,044.89134p |
| Day's Volume: | 911,917 |
| Last Close: | 1,039.00p |
| Open: | 1,039.00p |
| ISIN: | GB00BL9YR756 |
| Day's Range | 1,034.00p - 1,045.00p |
| 52wk Range: | 563.50p - 1,139.00p |
| Market Capitalisation: | £10,445m |
| VWAP: | 1,039.83284p |
| Shares in Issue: | 1,005m |
Sector: Industrial Services
Wise Plc (WISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,995 | 1,044.89134p | Currency Conversion OTC Trade |
16:54:19 - 09-May-25 |
| Buy* | 3,318 | 1,039.00p | Automatic Execution |
16:38:39 - 09-May-25 |
| Buy* | 60,365 | 1,039.00p | SI Trade |
16:35:17 - 09-May-25 |
| Unknown* | 6,392 | 1,039.00p | OTC Trade |
16:35:17 - 09-May-25 |
| Unknown* | 425 | 1,039.00p | OTC Trade |
16:35:17 - 09-May-25 |
| Unknown* | 8,143 | 1,039.00p | OTC Trade |
16:35:17 - 09-May-25 |
| Buy* | 550,594 | 1,039.00p | Suspected BUY Trade |
16:35:17 - 09-May-25 |
| Sell* | 4 | 1,039.00p | Automatic Execution |
16:29:57 - 09-May-25 |
| Buy* | 73 | 1,040.00p | Automatic Execution |
16:29:36 - 09-May-25 |
| Buy* | 139 | 1,040.00p | Automatic Execution |
16:29:36 - 09-May-25 |
Wise Plc (WISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 10:09 am | RNS | Total Voting Rights |
| 22nd Apr 2025 9:57 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 4:14 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2025 7:00 am | RNS | Q4FY25 Trading Update |
| 8th Apr 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 7:00 am | RNS | Wise Capital Markets Day |
| 1st Apr 2025 4:55 pm | RNS | Total Voting Rights |
| 14th Mar 2025 3:52 pm | RNS | Wise to host Capital Markets Day |
| 7th Mar 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 12:14 pm | RNS | Total Voting Rights |
