Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Group (WISE) Share Price

Intraday
Historical

Price	1,010.00p on 13-05-2026 at 16:30:02
Change	-30.00p -2.88%
Buy	1,012.60p
Sell	1,006.00p

Last Trade:	Unknown 500.00 at 1,010.00p
Day's Volume:	2,346,990
Last Close:	1,010.00p
Open:	1,053.20p
ISIN:	JE00BQKY0816

Day's Range	974.90p - 1,054.40p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£10.10b
VWAP:	1,005.22869p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Group (WISE) Latest Trades
Unknown*	500	1,010.00p	OTC Trade	17:07:17 - 13-May-26
Buy*	5,670	1,020.0806p	Ordinary	16:52:52 - 13-May-26
Buy*	3,587	996.6435p	Ordinary	16:52:51 - 13-May-26
Buy*	5,570	1,010.9622p	Ordinary	16:52:51 - 13-May-26
Sell*	17,373	1,000.448p	SI Trade Suspected SELL Trade	16:47:07 - 13-May-26
Sell*	9,143	1,009.685p	SI Trade Suspected SELL Trade	16:47:07 - 13-May-26
Sell*	25,000	993.81p	SI Trade Suspected SELL Trade	16:47:07 - 13-May-26
Sell*	300	1,010.00p	Automatic Execution	16:39:42 - 13-May-26
Sell*	1,629	1,010.00p	SI Trade	16:35:12 - 13-May-26
Sell*	2,457	1,010.00p	SI Trade	16:35:12 - 13-May-26

See more Wise Group trades

Wise Group (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	1,096.60	1,098.60	1,011.00	1,040.00	3,302,692
11th May 2026 (Mon)	1,100.00	1,100.00	1,046.20	1,081.40	1,475,280
8th May 2026 (Fri)	1,054.00	1,065.00	1,043.50	1,060.00	4,492,419
7th May 2026 (Thu)	1,068.50	1,074.50	1,056.50	1,058.00	1,354,781
6th May 2026 (Wed)	1,078.50	1,078.50	1,046.00	1,055.00	1,121,385
5th May 2026 (Tue)	1,083.00	1,091.00	1,067.00	1,077.50	1,776,613
4th May 2026 (Mon)	1,083.00	1,083.00	1,083.00	1,083.00	0
1st May 2026 (Fri)	1,044.00	1,083.00	1,044.00	1,083.00	6,592,671
30th Apr 2026 (Thu)	1,033.50	1,051.50	1,029.50	1,051.50	1,093,796
29th Apr 2026 (Wed)	1,055.00	1,055.00	1,035.00	1,038.00	953,873
28th Apr 2026 (Tue)	1,052.00	1,069.50	1,049.00	1,055.50	1,534,503
27th Apr 2026 (Mon)	1,056.00	1,056.00	1,038.50	1,054.00	1,052,776
24th Apr 2026 (Fri)	1,045.00	1,055.50	1,035.50	1,055.50	1,141,077
23rd Apr 2026 (Thu)	1,075.00	1,078.50	1,047.00	1,053.50	1,102,316
22nd Apr 2026 (Wed)	1,081.00	1,086.00	1,066.00	1,082.00	1,659,152
21st Apr 2026 (Tue)	1,084.00	1,101.00	1,082.50	1,090.00	3,400,656
20th Apr 2026 (Mon)	1,084.00	1,094.00	1,080.00	1,082.50	953,804
17th Apr 2026 (Fri)	1,090.00	1,099.50	1,080.00	1,090.50	1,144,441
16th Apr 2026 (Thu)	1,070.00	1,096.00	1,062.50	1,086.00	1,937,071
15th Apr 2026 (Wed)	1,049.00	1,084.00	1,046.00	1,083.50	1,985,124
14th Apr 2026 (Tue)	1,054.50	1,054.50	1,026.50	1,044.50	2,279,935
13th Apr 2026 (Mon)	972.00	1,054.00	971.80	1,035.00	4,705,801

See more Wise Group price history

Date	Source	Headline
Wise Group (WISE) Regulatory News
11th May 2026 11:00 am	RNS	Wise debuts US listing on Nasdaq
11th May 2026 8:00 am	RNS	Total Voting Rights
11th May 2026 8:00 am	RNS	Cancellation - Wise plc
11th May 2026 7:00 am	RNS	Scheme of Arrangement becomes effective
6th May 2026 12:43 pm	RNS	Director/PDMR Shareholding
1st May 2026 1:55 pm	RNS	Total Voting Rights
27th Apr 2026 3:33 pm	RNS	Scheme of Arrangement
24th Apr 2026 1:07 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 2:49 pm	RNS	Total Voting Rights
22nd Apr 2026 3:13 pm	RNS	Director/PDMR Shareholding

See more Wise Group regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03