Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	915.50p on 04-02-2026 at 19:40:08
Change	18.00p 2.01%
Buy	915.50p
Sell	913.50p

Last Trade:	Sell 3,243.00 at 898.6272p
Day's Volume:	1,946,735
Last Close:	915.50p
Open:	888.00p
ISIN:	GB00BL9YR756

Day's Range	877.50p - 925.00p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£9.16b
VWAP:	908.62956p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	3,243	898.6272p	Ordinary	16:43:37 - 04-Feb-26
Sell*	2,961	908.9753p	Ordinary	16:43:37 - 04-Feb-26
Sell*	596	886.6577p	Ordinary	16:43:37 - 04-Feb-26
Sell*	664	915.50p	SI Trade	16:35:08 - 04-Feb-26
Sell*	4,360	915.50p	SI Trade	16:35:08 - 04-Feb-26
Sell*	664,969	915.50p	Uncrossing Trade	16:35:08 - 04-Feb-26
Sell*	9	914.00p	SI Trade	16:29:58 - 04-Feb-26
Sell*	339	914.00p	Automatic Execution	16:29:58 - 04-Feb-26
Sell*	300	914.50p	Automatic Execution	16:29:58 - 04-Feb-26
Sell*	7,214	914.50p	Automatic Execution	16:29:58 - 04-Feb-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	888.00	925.00	877.50	915.50	1,946,735
3rd Feb 2026 (Tue)	953.00	954.00	896.00	897.50	2,894,195
2nd Feb 2026 (Mon)	943.00	957.50	937.00	950.50	2,271,100
30th Jan 2026 (Fri)	947.00	953.50	943.00	943.00	1,593,153
29th Jan 2026 (Thu)	958.50	962.00	940.50	945.50	1,501,468
28th Jan 2026 (Wed)	952.00	954.50	940.00	952.00	3,427,600
27th Jan 2026 (Tue)	958.00	972.50	951.00	951.00	2,047,771
26th Jan 2026 (Mon)	975.50	977.50	943.50	951.00	2,221,765
23rd Jan 2026 (Fri)	976.00	987.00	971.00	975.00	1,503,388
22nd Jan 2026 (Thu)	985.00	991.00	960.50	974.50	1,662,922
21st Jan 2026 (Wed)	961.00	991.50	959.00	980.50	2,972,644
20th Jan 2026 (Tue)	920.00	983.00	905.00	967.50	7,505,053
19th Jan 2026 (Mon)	820.00	849.50	820.00	834.00	1,953,584
16th Jan 2026 (Fri)	804.00	832.50	793.00	832.50	3,092,720
15th Jan 2026 (Thu)	813.00	822.50	806.00	810.00	2,404,880
14th Jan 2026 (Wed)	824.00	833.50	803.00	812.00	1,888,814
13th Jan 2026 (Tue)	842.50	843.50	817.00	821.50	1,862,968
12th Jan 2026 (Mon)	858.50	867.00	837.00	837.50	1,724,200
9th Jan 2026 (Fri)	865.00	869.00	848.00	858.50	2,357,472
8th Jan 2026 (Thu)	847.00	870.00	847.00	862.50	2,634,667
7th Jan 2026 (Wed)	869.00	874.00	844.50	844.50	4,375,783
6th Jan 2026 (Tue)	878.50	883.00	856.50	867.50	1,269,856
5th Jan 2026 (Mon)	881.50	891.00	842.50	864.50	1,960,905

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75