| Price | 897.50p on 10-03-2026 at 19:40:08 |
|---|---|
| Change | 4.50p 0.5% |
| Buy | 898.00p |
| Sell | 896.00p |
| Last Trade: | Buy 706.00 at 915.00p |
| Day's Volume: | 1,150,545 |
| Last Close: | 897.50p |
| Open: | 900.00p |
| ISIN: | GB00BL9YR756 |
| Day's Range | 889.50p - 919.50p |
| 52wk Range: | 793.00p - 1,225.00p |
| Market Capitalisation: | £8.98b |
| VWAP: | 900.59528p |
| Shares in Issue: | 1.00b |
Sector: Industrial Services
Wise Plc (WISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 706 | 915.00p | Ordinary |
16:48:28 - 10-Mar-26 |
| Buy* | 1,150 | 908.0709p | Ordinary |
16:48:28 - 10-Mar-26 |
| Buy* | 7,479 | 901.248p | SI Trade Negotiated Trade |
16:47:06 - 10-Mar-26 |
| Buy* | 392 | 897.50p | SI Trade |
16:36:33 - 10-Mar-26 |
| Unknown* | 25,528 | 897.50p | Negotiated Trade |
16:36:18 - 10-Mar-26 |
| Buy* | 3,738 | 897.50p | SI Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 3,738 | 897.50p | SI Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 24 | 897.50p | SI Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 1,398 | 897.50p | SI Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 156 | 897.50p | SI Trade |
16:35:09 - 10-Mar-26 |
Wise Plc (WISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 10:46 am | RNS | Total Voting Rights |
| 2nd Mar 2026 9:00 am | RNS | Board Appointment |
| 16th Feb 2026 10:43 am | RNS | Change of Adviser |
| 4th Feb 2026 12:54 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 4:13 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:43 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Wise Q3 FY26 trading update |
| 19th Jan 2026 3:12 pm | RNS | Director/PDMR Shareholding |
