Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	962.00p on 26-03-2025 at 05:12:16
Change	0.00p 0%
Buy	960.00p
Sell	959.00p
Buy / Sell WISE Shares

Last Trade:	Unknown 2,031.00 at 962.37715p
Day's Volume:	0
Last Close:	962.00p
Open:	0.00p
ISIN:	GB00BL9YR756

Day's Range	0.00p - 0.00p
52wk Range:	563.50p - 1,139.00p
Market Capitalisation:	£9,671m
VWAP:	0.00p
Shares in Issue:	1,005m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Unknown*	2,031	962.37715p	OTC Trade	17:23:02 - 25-Mar-25
Unknown*	3,945	965.475p	OTC Trade	17:15:19 - 25-Mar-25
Unknown*	3,945	965.475p	OTC Trade	17:15:19 - 25-Mar-25
Unknown*	636	965.475p	OTC Trade	17:15:19 - 25-Mar-25
Unknown*	636	965.475p	OTC Trade	17:15:19 - 25-Mar-25
Unknown*	412	965.475p	OTC Trade	17:15:19 - 25-Mar-25
Unknown*	3,915	962.00p	OTC Trade	16:35:02 - 25-Mar-25
Unknown*	1,842	962.00p	OTC Trade	16:35:02 - 25-Mar-25
Sell*	555,697	962.00p	Uncrossing Trade	16:35:01 - 25-Mar-25
Buy*	8	960.00p	Automatic Execution	16:29:59 - 25-Mar-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	962.00	962.00	962.00	962.00	0
25th Mar 2025 (Tue)	964.00	971.00	954.50	962.00	806,338
24th Mar 2025 (Mon)	960.00	968.50	958.50	964.00	1,742,329
21st Mar 2025 (Fri)	954.00	954.00	941.50	953.50	1,893,259
20th Mar 2025 (Thu)	947.50	957.50	937.50	957.50	1,322,111
19th Mar 2025 (Wed)	924.50	948.50	919.50	946.00	1,083,090
18th Mar 2025 (Tue)	921.00	926.50	910.50	926.50	3,519,892
17th Mar 2025 (Mon)	915.00	918.00	904.50	915.50	2,050,736
14th Mar 2025 (Fri)	900.50	918.00	891.50	906.00	1,262,822
13th Mar 2025 (Thu)	913.50	915.00	902.50	912.50	1,544,958
12th Mar 2025 (Wed)	893.00	919.50	891.00	919.50	1,413,069
11th Mar 2025 (Tue)	904.50	910.00	888.00	888.50	942,018
10th Mar 2025 (Mon)	942.00	942.00	895.50	906.00	1,408,770
7th Mar 2025 (Fri)	938.00	943.50	918.50	934.00	871,726
6th Mar 2025 (Thu)	967.00	972.00	943.00	948.50	1,281,745
5th Mar 2025 (Wed)	970.00	975.00	949.50	963.00	1,004,821
4th Mar 2025 (Tue)	978.50	985.00	947.50	950.00	1,653,232
3rd Mar 2025 (Mon)	994.00	1,001.00	973.00	987.00	2,196,100
28th Feb 2025 (Fri)	977.00	999.00	970.50	992.50	2,611,715
27th Feb 2025 (Thu)	1,000.00	1,008.00	974.00	990.00	1,677,023
26th Feb 2025 (Wed)	989.00	1,007.00	989.00	1,002.00	1,444,207

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
14th Mar 2025 3:52 pm	RNS	Wise to host Capital Markets Day
7th Mar 2025 4:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 12:14 pm	RNS	Total Voting Rights
3rd Mar 2025 7:00 am	RNS	Change of Registered Office
13th Feb 2025 10:01 am	RNS	Director/PDMR Shareholding
10th Feb 2025 4:46 pm	RNS	Director/PDMR Shareholding
10th Feb 2025 2:38 pm	RNS	Block listing Interim Review
5th Feb 2025 3:52 pm	RNS	Director/PDMR Shareholding
3rd Feb 2025 4:40 pm	RNS	Total Voting Rights
27th Jan 2025 3:28 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79