Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Price

Price 966.50p on 31-10-2025 at 19:20:08
Change -21.00p -2.13%
Buy 965.00p
Sell 964.50p
Last Trade: Buy 60.00 at 966.50p
Day's Volume: 1,313,526
Last Close: 966.50p
Open: 988.00p
ISIN: GB00BL9YR756
Day's Range 956.00p - 989.00p
52wk Range: 699.50p - 1,225.00p
Market Capitalisation: £9.77b
VWAP: 965.17405p
Shares in Issue: 1.01b

Wise Plc (WISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 966.50p SI Trade
16:48:31 - 31-Oct-25
Buy* 878 966.50p Ordinary
16:40:59 - 31-Oct-25
Buy* 251 966.50p Ordinary
16:40:59 - 31-Oct-25
Sell* 24 964.50p Automatic Execution
16:29:54 - 31-Oct-25
Sell* 52 964.50p Automatic Execution
16:29:54 - 31-Oct-25
Sell* 19 964.50p SI Trade
16:29:53 - 31-Oct-25
Sell* 48 963.503p Ordinary
16:29:52 - 31-Oct-25
Buy* 825 964.50p Automatic Execution
16:29:50 - 31-Oct-25
Buy* 100 964.00p Automatic Execution
16:29:50 - 31-Oct-25
Buy* 1 963.50p Automatic Execution
16:29:00 - 31-Oct-25
See more Wise Plc trades

Wise Plc (WISE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 988.00 989.00 956.00 966.50 1,313,526
30th Oct 2025 (Thu) 985.00 997.50 982.00 987.50 887,401
29th Oct 2025 (Wed) 985.00 1,002.00 981.50 984.50 956,487
28th Oct 2025 (Tue) 1,006.00 1,006.00 988.50 991.00 1,655,143
27th Oct 2025 (Mon) 1,000.00 1,008.00 989.50 1,006.00 849,708
24th Oct 2025 (Fri) 997.00 1,000.00 991.50 999.00 759,262
23rd Oct 2025 (Thu) 999.50 999.50 981.00 993.50 1,414,474
22nd Oct 2025 (Wed) 987.00 1,006.00 983.50 997.50 1,141,658
21st Oct 2025 (Tue) 959.50 985.00 959.50 985.00 1,131,465
20th Oct 2025 (Mon) 967.00 967.00 949.50 957.00 1,219,475
17th Oct 2025 (Fri) 958.50 966.00 938.00 951.00 1,621,358
16th Oct 2025 (Thu) 980.00 981.50 960.00 968.50 1,739,656
15th Oct 2025 (Wed) 985.50 988.50 979.00 980.50 2,011,004
14th Oct 2025 (Tue) 975.00 990.00 973.00 984.50 2,924,923
13th Oct 2025 (Mon) 982.00 987.50 970.00 983.50 1,040,582
10th Oct 2025 (Fri) 997.50 1,002.00 980.00 980.00 4,082,241
9th Oct 2025 (Thu) 1,005.00 1,020.00 994.00 994.00 1,782,873
8th Oct 2025 (Wed) 1,008.00 1,012.00 997.50 1,004.00 3,142,071
7th Oct 2025 (Tue) 993.00 1,013.00 990.00 1,004.00 1,518,221
6th Oct 2025 (Mon) 986.50 1,005.00 984.00 993.00 1,878,498
3rd Oct 2025 (Fri) 1,009.00 1,015.00 984.00 984.00 1,723,183
2nd Oct 2025 (Thu) 1,010.00 1,020.00 1,001.00 1,006.00 5,255,097
1st Oct 2025 (Wed) 1,031.00 1,036.00 1,007.00 1,007.00 2,410,167
See more Wise Plc price history

Wise Plc (WISE) Regulatory News

Date Source Headline
16th Oct 2025 5:20 pm RNS Director/PDMR Shareholding
10th Oct 2025 1:46 pm RNS Total Voting Rights
9th Oct 2025 2:52 pm RNS Director/PDMR Shareholding
3rd Oct 2025 3:36 pm RNS Director/PDMR Shareholding
25th Sep 2025 3:31 pm RNS Result of AGM
23rd Sep 2025 3:40 pm RNS Holding(s) in Company
23rd Sep 2025 2:03 pm RNS Total Voting Rights
9th Sep 2025 5:56 pm RNS Director/PDMR Shareholding
1st Sep 2025 2:13 pm RNS Total Voting Rights
26th Aug 2025 4:21 pm RNS Director/PDMR Shareholding
See more Wise Plc regulatory news

Wise Plc (WISE) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Metlen executive and Wise Chair offload shares

9th Oct 2025 21:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays cuts Kingspan to 'underweight'

9th Oct 2025 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies ups Admiral and cuts Sabre Insurance

29th Sep 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

See more Wise Plc news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered