Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	1,035.00p on 13-04-2026 at 18:40:10
Change	63.00p 6.48%
Buy	1,048.50p
Sell	1,048.00p

Last Trade:	Sell 20,000.00 at 1,028.076p
Day's Volume:	4,705,801
Last Close:	1,035.00p
Open:	972.00p
ISIN:	GB00BL9YR756

Day's Range	971.80p - 1,054.00p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£10.36b
VWAP:	1,025.71516p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	20,000	1,028.076p	SI Trade Suspected SELL Trade	16:47:08 - 13-Apr-26
Sell*	16,181	1,016.1421p	Ordinary	16:45:59 - 13-Apr-26
Sell*	875	1,014.5063p	Ordinary	16:45:59 - 13-Apr-26
Sell*	165,579	1,017.5751p	Ordinary	16:45:59 - 13-Apr-26
Sell*	116,997	1,023.0442p	Ordinary	16:45:59 - 13-Apr-26
Buy*	149	1,035.00p	Automatic Execution	16:36:26 - 13-Apr-26
Buy*	32	1,035.00p	Automatic Execution	16:36:26 - 13-Apr-26
Buy*	194	1,035.00p	Automatic Execution	16:36:26 - 13-Apr-26
Buy*	300	1,035.00p	Automatic Execution	16:36:26 - 13-Apr-26
Buy*	7,177	1,035.00p	SI Trade	16:35:11 - 13-Apr-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	966.80	979.40	963.80	972.00	1,210,235
9th Apr 2026 (Thu)	966.00	985.80	961.00	964.80	1,710,892
8th Apr 2026 (Wed)	948.20	974.60	946.60	969.20	1,888,517
7th Apr 2026 (Tue)	944.20	963.80	933.60	933.60	1,423,593
6th Apr 2026 (Mon)	933.50	933.50	933.50	933.50	0
3rd Apr 2026 (Fri)	933.50	933.50	933.50	933.50	0
2nd Apr 2026 (Thu)	910.00	933.50	898.00	933.50	1,076,220
1st Apr 2026 (Wed)	913.00	925.00	900.50	918.00	1,428,159
31st Mar 2026 (Tue)	907.50	919.50	903.00	903.00	2,323,262
30th Mar 2026 (Mon)	910.50	915.00	888.00	907.50	2,337,324
27th Mar 2026 (Fri)	897.50	908.50	886.00	901.50	1,942,267
26th Mar 2026 (Thu)	896.50	902.00	878.50	893.00	1,873,957
25th Mar 2026 (Wed)	882.00	919.00	882.00	902.00	3,745,482
24th Mar 2026 (Tue)	890.00	894.00	874.50	875.00	827,087
23rd Mar 2026 (Mon)	839.50	889.00	834.00	883.00	1,483,755
20th Mar 2026 (Fri)	880.00	883.50	861.50	861.50	2,266,009
19th Mar 2026 (Thu)	890.00	896.50	872.00	874.00	965,150
18th Mar 2026 (Wed)	904.50	908.00	886.00	890.50	949,529
17th Mar 2026 (Tue)	886.00	904.50	877.50	900.50	775,094
16th Mar 2026 (Mon)	884.00	885.50	851.50	884.00	917,422
13th Mar 2026 (Fri)	896.50	896.50	881.00	885.50	1,164,517

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
9th Apr 2026 9:05 am	RNS	Notice of Q4 FY2026 Results
1st Apr 2026 2:50 pm	RNS	Total Voting Rights
3rd Mar 2026 10:46 am	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Board Appointment
16th Feb 2026 10:43 am	RNS	Change of Adviser
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57