Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	998.50p on 09-10-2025 at 09:58:04
Change	-5.50p -0.55%
Buy	999.00p
Sell	997.50p

Last Trade:	Unknown 0.00 at 999.00p
Day's Volume:	284,758
Last Close:	1,004.00p
Open:	1,005.00p
ISIN:	GB00BL9YR756

Day's Range	996.00p - 1,020.00p
52wk Range:	651.00p - 1,225.00p
Market Capitalisation:	£10.09b
VWAP:	1,006.56573p
Shares in Issue:	1.01b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Unknown*	0	999.00p	OTC Trade	10:58:02 - 09-Oct-25
Unknown*	0	999.00p	OTC Trade	10:58:02 - 09-Oct-25
Sell*	44	998.00p	SI Trade	10:57:53 - 09-Oct-25
Unknown*	0	999.00p	OTC Trade	10:57:48 - 09-Oct-25
Unknown*	0	999.00p	OTC Trade	10:57:47 - 09-Oct-25
Buy*	140	998.50p	Automatic Execution	10:57:29 - 09-Oct-25
Buy*	303	998.00p	Automatic Execution	10:57:29 - 09-Oct-25
Buy*	48	998.00p	Automatic Execution	10:57:29 - 09-Oct-25
Buy*	30	997.50p	Automatic Execution	10:57:29 - 09-Oct-25
Sell*	4	997.00p	Automatic Execution	10:57:29 - 09-Oct-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	1,008.00	1,012.00	997.50	1,004.00	3,142,071
7th Oct 2025 (Tue)	993.00	1,013.00	990.00	1,004.00	1,518,221
6th Oct 2025 (Mon)	986.50	1,005.00	984.00	993.00	1,878,498
3rd Oct 2025 (Fri)	1,009.00	1,015.00	984.00	984.00	1,723,183
2nd Oct 2025 (Thu)	1,010.00	1,020.00	1,001.00	1,006.00	5,255,097
1st Oct 2025 (Wed)	1,031.00	1,036.00	1,007.00	1,007.00	2,410,167
30th Sep 2025 (Tue)	1,080.00	1,083.00	1,035.00	1,035.00	2,844,493
29th Sep 2025 (Mon)	1,067.00	1,079.00	1,059.00	1,079.00	1,123,785
26th Sep 2025 (Fri)	1,067.00	1,072.00	1,055.00	1,069.00	598,358
25th Sep 2025 (Thu)	1,089.00	1,089.00	1,065.00	1,071.00	753,319
24th Sep 2025 (Wed)	1,082.00	1,100.00	1,072.00	1,093.00	1,043,579
23rd Sep 2025 (Tue)	1,070.00	1,102.00	1,067.00	1,085.00	1,325,318
22nd Sep 2025 (Mon)	1,082.00	1,091.00	1,062.00	1,067.00	738,259
19th Sep 2025 (Fri)	1,086.00	1,087.00	1,064.00	1,078.00	4,580,583
18th Sep 2025 (Thu)	1,103.00	1,103.00	1,085.00	1,088.00	1,057,981
17th Sep 2025 (Wed)	1,108.00	1,110.00	1,091.00	1,095.00	1,063,642
16th Sep 2025 (Tue)	1,132.00	1,132.00	1,099.00	1,101.00	1,442,429
15th Sep 2025 (Mon)	1,125.00	1,136.00	1,122.00	1,129.00	500,798
12th Sep 2025 (Fri)	1,117.00	1,125.00	1,107.00	1,123.00	792,909
11th Sep 2025 (Thu)	1,138.00	1,138.00	1,108.00	1,110.00	1,103,550
10th Sep 2025 (Wed)	1,157.00	1,163.00	1,132.00	1,134.00	712,474
9th Sep 2025 (Tue)	1,150.00	1,151.00	1,137.00	1,151.00	732,111

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
3rd Oct 2025 3:36 pm	RNS	Director/PDMR Shareholding
25th Sep 2025 3:31 pm	RNS	Result of AGM
23rd Sep 2025 3:40 pm	RNS	Holding(s) in Company
23rd Sep 2025 2:03 pm	RNS	Total Voting Rights
9th Sep 2025 5:56 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 2:13 pm	RNS	Total Voting Rights
26th Aug 2025 4:21 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 9:15 am	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Notice of AGM
13th Aug 2025 11:58 am	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value9,507.83

Change-41.04