Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	952.00p on 28-01-2026 at 19:40:09
Change	1.00p 0.11%
Buy	952.00p
Sell	951.50p

Last Trade:	Buy 20,000.00 at 950.897p
Day's Volume:	3,427,600
Last Close:	952.00p
Open:	952.00p
ISIN:	GB00BL9YR756

Day's Range	940.00p - 954.50p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£9.53b
VWAP:	951.23412p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	20,000	950.897p	SI Trade Negotiated Trade	16:47:06 - 28-Jan-26
Buy*	1,184	953.50p	Ordinary	16:44:41 - 28-Jan-26
Buy*	3,802	948.8722p	Ordinary	16:44:41 - 28-Jan-26
Buy*	6,664	949.4731p	Ordinary	16:44:41 - 28-Jan-26
Buy*	3,053	952.00p	Automatic Execution	16:39:32 - 28-Jan-26
Buy*	2,019	952.00p	SI Trade	16:35:00 - 28-Jan-26
Buy*	3,603	952.00p	SI Trade	16:35:00 - 28-Jan-26
Buy*	342	952.00p	SI Trade	16:35:00 - 28-Jan-26
Unknown*	1,174	951.50p	SI Trade	16:29:31 - 28-Jan-26
Sell*	167	951.50p	Automatic Execution	16:29:31 - 28-Jan-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	952.00	954.50	940.00	952.00	3,427,600
27th Jan 2026 (Tue)	958.00	972.50	951.00	951.00	2,047,771
26th Jan 2026 (Mon)	975.50	977.50	943.50	951.00	2,221,765
23rd Jan 2026 (Fri)	976.00	987.00	971.00	975.00	1,503,388
22nd Jan 2026 (Thu)	985.00	991.00	960.50	974.50	1,662,922
21st Jan 2026 (Wed)	961.00	991.50	959.00	980.50	2,972,644
20th Jan 2026 (Tue)	920.00	983.00	905.00	967.50	7,505,053
19th Jan 2026 (Mon)	820.00	849.50	820.00	834.00	1,953,584
16th Jan 2026 (Fri)	804.00	832.50	793.00	832.50	3,092,720
15th Jan 2026 (Thu)	813.00	822.50	806.00	810.00	2,404,880
14th Jan 2026 (Wed)	824.00	833.50	803.00	812.00	1,888,814
13th Jan 2026 (Tue)	842.50	843.50	817.00	821.50	1,862,968
12th Jan 2026 (Mon)	858.50	867.00	837.00	837.50	1,724,200
9th Jan 2026 (Fri)	865.00	869.00	848.00	858.50	2,357,472
8th Jan 2026 (Thu)	847.00	870.00	847.00	862.50	2,634,667
7th Jan 2026 (Wed)	869.00	874.00	844.50	844.50	4,375,783
6th Jan 2026 (Tue)	878.50	883.00	856.50	867.50	1,269,856
5th Jan 2026 (Mon)	881.50	891.00	842.50	864.50	1,960,905
2nd Jan 2026 (Fri)	892.00	901.50	871.00	871.50	1,096,058
1st Jan 2026 (Thu)	891.00	891.00	891.00	891.00	0
31st Dec 2025 (Wed)	892.00	896.50	890.50	891.00	621,362
30th Dec 2025 (Tue)	894.00	901.00	889.50	894.50	771,671
29th Dec 2025 (Mon)	893.50	900.00	884.00	894.00	1,065,033

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights
21st Nov 2025 12:35 pm	RNS	Publication of pricing supplements
18th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 9:14 am	RNS	Establishment of Euro Medium Term Note Programme

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37