Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	1,047.00p on 08-05-2026 at 08:02:04
Change	-11.00p -1.04%
Buy	1,048.00p
Sell	1,046.50p

Last Trade:	Buy 109.00 at 1,047.00p
Day's Volume:	72,410
Last Close:	1,058.00p
Open:	1,054.00p
ISIN:	GB00BL9YR756

Day's Range	1,043.50p - 1,065.00p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£10.48b
VWAP:	1,048.95931p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	109	1,047.00p	Automatic Execution	09:02:04 - 08-May-26
Buy*	72	1,047.00p	Automatic Execution	09:02:04 - 08-May-26
Buy*	180	1,047.00p	Automatic Execution	09:02:04 - 08-May-26
Buy*	167	1,047.00p	Automatic Execution	09:02:04 - 08-May-26
Buy*	300	1,046.00p	Automatic Execution	09:01:25 - 08-May-26
Buy*	389	1,046.00p	Automatic Execution	09:01:25 - 08-May-26
Buy*	15	1,046.00p	Automatic Execution	09:01:25 - 08-May-26
Buy*	611	1,046.00p	Automatic Execution	09:01:25 - 08-May-26
Sell*	22	1,045.50p	Automatic Execution	09:01:25 - 08-May-26
Sell*	224	1,045.50p	Automatic Execution	09:01:25 - 08-May-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	1,068.50	1,074.50	1,056.50	1,058.00	1,354,781
6th May 2026 (Wed)	1,078.50	1,078.50	1,046.00	1,055.00	1,121,385
5th May 2026 (Tue)	1,083.00	1,091.00	1,067.00	1,077.50	1,776,613
4th May 2026 (Mon)	1,083.00	1,083.00	1,083.00	1,083.00	0
1st May 2026 (Fri)	1,044.00	1,083.00	1,044.00	1,083.00	6,592,671
30th Apr 2026 (Thu)	1,033.50	1,051.50	1,029.50	1,051.50	1,093,796
29th Apr 2026 (Wed)	1,055.00	1,055.00	1,035.00	1,038.00	953,873
28th Apr 2026 (Tue)	1,052.00	1,069.50	1,049.00	1,055.50	1,534,503
27th Apr 2026 (Mon)	1,056.00	1,056.00	1,038.50	1,054.00	1,052,776
24th Apr 2026 (Fri)	1,045.00	1,055.50	1,035.50	1,055.50	1,141,077
23rd Apr 2026 (Thu)	1,075.00	1,078.50	1,047.00	1,053.50	1,102,316
22nd Apr 2026 (Wed)	1,081.00	1,086.00	1,066.00	1,082.00	1,659,152
21st Apr 2026 (Tue)	1,084.00	1,101.00	1,082.50	1,090.00	3,400,656
20th Apr 2026 (Mon)	1,084.00	1,094.00	1,080.00	1,082.50	953,804
17th Apr 2026 (Fri)	1,090.00	1,099.50	1,080.00	1,090.50	1,144,441
16th Apr 2026 (Thu)	1,070.00	1,096.00	1,062.50	1,086.00	1,937,071
15th Apr 2026 (Wed)	1,049.00	1,084.00	1,046.00	1,083.50	1,985,124
14th Apr 2026 (Tue)	1,054.50	1,054.50	1,026.50	1,044.50	2,279,935
13th Apr 2026 (Mon)	972.00	1,054.00	971.80	1,035.00	4,705,801
10th Apr 2026 (Fri)	966.80	979.40	963.80	972.00	1,210,235
9th Apr 2026 (Thu)	966.00	985.80	961.00	964.80	1,710,892
8th Apr 2026 (Wed)	948.20	974.60	946.60	969.20	1,888,517

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
6th May 2026 12:43 pm	RNS	Director/PDMR Shareholding
1st May 2026 1:55 pm	RNS	Total Voting Rights
27th Apr 2026 3:33 pm	RNS	Scheme of Arrangement
24th Apr 2026 1:07 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 2:49 pm	RNS	Total Voting Rights
22nd Apr 2026 3:13 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 1:32 pm	RNS	Holding(s) in Company
16th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 1:39 pm	RNS	Publication of a Prospectus
13th Apr 2026 7:53 am	RNS	Q4 FY2026 Trading Update

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,218.74

Change-58.21