Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	858.50p on 09-01-2026 at 19:40:09
Change	-4.00p -0.46%
Buy	859.50p
Sell	856.00p

Last Trade:	Buy 19,414.00 at 859.75p
Day's Volume:	2,357,472
Last Close:	858.50p
Open:	865.00p
ISIN:	GB00BL9YR756

Day's Range	848.00p - 869.00p
52wk Range:	834.00p - 1,225.00p
Market Capitalisation:	£8.59b
VWAP:	860.88344p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	19,414	859.75p	SI Trade Negotiated Trade	16:59:45 - 09-Jan-26
Buy*	477	858.50p	SI Trade	16:35:12 - 09-Jan-26
Buy*	570,397	858.50p	Suspected BUY Trade	16:35:12 - 09-Jan-26
Buy*	233	857.50p	Automatic Execution	16:29:58 - 09-Jan-26
Buy*	1,048	857.50p	Automatic Execution	16:29:58 - 09-Jan-26
Buy*	212	857.50p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	27	857.50p	Automatic Execution	16:29:52 - 09-Jan-26
Buy*	3	857.00p	Automatic Execution	16:29:52 - 09-Jan-26
Buy*	23	857.00p	SI Trade	16:29:31 - 09-Jan-26
Sell*	300	856.50p	Automatic Execution	16:29:25 - 09-Jan-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	865.00	869.00	848.00	858.50	2,357,472
8th Jan 2026 (Thu)	847.00	870.00	847.00	862.50	2,634,667
7th Jan 2026 (Wed)	869.00	874.00	844.50	844.50	4,375,783
6th Jan 2026 (Tue)	878.50	883.00	856.50	867.50	1,269,856
5th Jan 2026 (Mon)	881.50	891.00	842.50	864.50	1,960,905
2nd Jan 2026 (Fri)	892.00	901.50	871.00	871.50	1,096,058
1st Jan 2026 (Thu)	891.00	891.00	891.00	891.00	0
31st Dec 2025 (Wed)	892.00	896.50	890.50	891.00	621,362
30th Dec 2025 (Tue)	894.00	901.00	889.50	894.50	771,671
29th Dec 2025 (Mon)	893.50	900.00	884.00	894.00	1,065,033
26th Dec 2025 (Fri)	893.50	893.50	893.50	893.50	0
25th Dec 2025 (Thu)	893.50	893.50	893.50	893.50	0
24th Dec 2025 (Wed)	892.50	895.00	889.00	893.50	373,461
23rd Dec 2025 (Tue)	890.00	904.50	890.00	891.00	1,223,337
22nd Dec 2025 (Mon)	895.50	900.00	879.00	892.00	1,758,068
19th Dec 2025 (Fri)	894.50	904.00	893.00	900.00	4,244,106
18th Dec 2025 (Thu)	882.50	894.50	876.00	894.50	4,073,569
17th Dec 2025 (Wed)	898.00	901.50	884.00	884.00	2,669,695
16th Dec 2025 (Tue)	886.50	902.50	886.50	891.00	2,199,078
15th Dec 2025 (Mon)	866.50	893.00	861.00	891.50	1,871,222
12th Dec 2025 (Fri)	867.50	875.00	863.00	863.00	2,035,482
11th Dec 2025 (Thu)	854.50	863.50	850.50	862.00	6,932,743
10th Dec 2025 (Wed)	872.00	872.00	842.50	848.50	1,736,002

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights
21st Nov 2025 12:35 pm	RNS	Publication of pricing supplements
18th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 9:14 am	RNS	Establishment of Euro Medium Term Note Programme
10th Nov 2025 10:28 am	RNS	Director/PDMR Shareholding
7th Nov 2025 3:24 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	FY26 Half Year Results
3rd Nov 2025 4:35 pm	RNS	Total Voting Rights

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91