Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE)

Price 871.00p on 22-11-2024 at 19:11:09
Change 3.50p 0.4%
Buy 874.00p
Sell 870.50p
Buy / Sell WISE Shares
Last Trade: Unknown 0.00 at 870.50p
Day's Volume: 1,252,821
Last Close: 871.00p
Open: 870.50p
ISIN: GB00BL9YR756
Day's Range 864.00p - 878.50p
52wk Range: 563.50p - 997.50p
Market Capitalisation: £8,756m
VWAP: 871.45122p
Shares in Issue: 1,005m

Recent Trades History Wise Plc (WISE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 870.50p OTC Trade
16:28:56 - 22-Nov-24
Unknown* 0 870.50p OTC Trade
16:27:48 - 22-Nov-24
Unknown* 0 871.00p OTC Trade
16:16:43 - 22-Nov-24
Unknown* 0 871.00p OTC Trade
16:16:43 - 22-Nov-24
Unknown* 0 871.00p OTC Trade
16:16:43 - 22-Nov-24
Unknown* 0 871.00p OTC Trade
16:16:43 - 22-Nov-24
Unknown* 0 871.00p OTC Trade
16:16:43 - 22-Nov-24
Unknown* 0 871.00p OTC Trade
16:16:43 - 22-Nov-24
Unknown* 0 869.50p OTC Trade
16:10:27 - 22-Nov-24
Unknown* 2 869.50p OTC Trade
16:11:37 - 22-Nov-24

Share Price History for Wise Plc

Time period:
to
Date Open High Low Close Volume

Share News for Wise Plc

LONDON BROKER RATINGS: UBS raises Kingspan to 'buy'

7th Nov 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Wise backs annual guidance after 50% profit increase in first half

6th Nov 2024 13:17

(Alliance News) - Wise PLC on Wednesday offered an optimistic outlook for the rest of the year, after seeing both revenue and profit improve in the first half. Read More

UK earnings, trading statements calendar - next 7 days

30th Oct 2024 15:08

Read More

TOP NEWS: UK FCA fines Wise co-founder over tax disclosure failure

28th Oct 2024 09:29

(Alliance News) - The UK Financial Conduct Authority on Monday said it has fined the chief executive of Wise PLC for failing to notify it about "significant tax issues". Read More

LONDON BRIEFING: Lloyds notes motor finance case; Trainline ups guide

28th Oct 2024 07:50

(Alliance News) - London's FTSE 100 is called to open higher on Monday, after decent trade in Asia at the start of the week, while the yen sank on political uncertainty in Japan. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered