Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	870.00p on 27-11-2025 at 19:20:08
Change	3.00p 0.35%
Buy	872.00p
Sell	871.00p

Last Trade:	Sell 706.00 at 870.00p
Day's Volume:	2,529,668
Last Close:	870.00p
Open:	871.50p
ISIN:	GB00BL9YR756

Day's Range	865.00p - 882.50p
52wk Range:	834.00p - 1,225.00p
Market Capitalisation:	£8.70b
VWAP:	871.34219p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	706	870.00p	Automatic Execution	16:35:24 - 27-Nov-25
Sell*	500,808	870.00p	Uncrossing Trade	16:35:24 - 27-Nov-25
Buy*	78	872.00p	Automatic Execution	16:29:52 - 27-Nov-25
Buy*	17	871.50p	Automatic Execution	16:29:52 - 27-Nov-25
Buy*	865	872.00p	SI Trade	16:29:29 - 27-Nov-25
Sell*	22	871.00p	Automatic Execution	16:29:17 - 27-Nov-25
Sell*	27	871.00p	Automatic Execution	16:29:17 - 27-Nov-25
Buy*	231	871.50p	Automatic Execution	16:29:03 - 27-Nov-25
Sell*	553	871.50p	Automatic Execution	16:27:54 - 27-Nov-25
Sell*	122	871.50p	Automatic Execution	16:27:54 - 27-Nov-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	871.50	882.50	865.00	870.00	2,529,668
26th Nov 2025 (Wed)	885.00	887.00	866.00	867.00	2,032,575
25th Nov 2025 (Tue)	874.50	888.00	860.50	879.00	1,986,016
24th Nov 2025 (Mon)	880.00	882.50	865.00	871.00	1,773,623
21st Nov 2025 (Fri)	888.00	888.00	868.50	874.00	1,769,107
20th Nov 2025 (Thu)	906.50	911.00	884.50	889.00	942,943
19th Nov 2025 (Wed)	900.00	907.50	895.50	896.00	1,084,146
18th Nov 2025 (Tue)	910.50	911.00	893.50	895.00	1,170,370
17th Nov 2025 (Mon)	919.50	920.50	905.50	912.00	991,989
14th Nov 2025 (Fri)	920.50	925.50	905.50	917.50	1,811,168
13th Nov 2025 (Thu)	955.00	968.00	927.00	927.00	1,517,589
12th Nov 2025 (Wed)	947.00	962.50	945.50	957.50	2,478,643
11th Nov 2025 (Tue)	929.00	952.00	928.50	945.50	1,406,567
10th Nov 2025 (Mon)	911.50	926.50	910.00	925.00	1,496,890
7th Nov 2025 (Fri)	913.50	934.00	905.50	908.00	4,812,453
6th Nov 2025 (Thu)	939.00	956.50	856.00	910.00	5,645,415
5th Nov 2025 (Wed)	957.50	959.50	942.00	950.50	1,488,176
4th Nov 2025 (Tue)	944.50	970.50	934.00	963.00	1,400,304
3rd Nov 2025 (Mon)	967.00	972.50	950.00	950.00	1,143,594
31st Oct 2025 (Fri)	988.00	989.00	956.00	966.50	1,313,526
30th Oct 2025 (Thu)	985.00	997.50	982.00	987.50	887,401
29th Oct 2025 (Wed)	985.00	1,002.00	981.50	984.50	956,487
28th Oct 2025 (Tue)	1,006.00	1,006.00	988.50	991.00	1,655,143
27th Oct 2025 (Mon)	1,000.00	1,008.00	989.50	1,006.00	849,708

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
21st Nov 2025 12:35 pm	RNS	Publication of pricing supplements
18th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 9:14 am	RNS	Establishment of Euro Medium Term Note Programme
10th Nov 2025 10:28 am	RNS	Director/PDMR Shareholding
7th Nov 2025 3:24 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	FY26 Half Year Results
3rd Nov 2025 4:35 pm	RNS	Total Voting Rights
16th Oct 2025 5:20 pm	RNS	Director/PDMR Shareholding
10th Oct 2025 1:46 pm	RNS	Total Voting Rights
9th Oct 2025 2:52 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35