Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	893.50p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	895.50p
Sell	894.50p

Last Trade:	Sell 1,702.00 at 893.50p
Day's Volume:	0
Last Close:	893.50p
Open:	0.00p
ISIN:	GB00BL9YR756

Day's Range	0.00p - 0.00p
52wk Range:	834.00p - 1,225.00p
Market Capitalisation:	£8.94b
VWAP:	0.00p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	1,702	893.50p	SI Trade	12:35:11 - 24-Dec-25
Sell*	1,140	893.50p	SI Trade	12:35:11 - 24-Dec-25
Sell*	42	893.50p	SI Trade	12:35:11 - 24-Dec-25
Sell*	115	893.50p	SI Trade	12:35:11 - 24-Dec-25
Sell*	7,072	893.50p	SI Trade	12:35:11 - 24-Dec-25
Sell*	280,404	893.50p	Uncrossing Trade	12:35:11 - 24-Dec-25
Sell*	68	894.50p	Automatic Execution	12:29:56 - 24-Dec-25
Buy*	284	895.50p	SI Trade	12:29:51 - 24-Dec-25
Buy*	33	895.50p	SI Trade	12:29:51 - 24-Dec-25
Buy*	73	895.50p	SI Trade	12:29:26 - 24-Dec-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	893.50	893.50	893.50	893.50	0
25th Dec 2025 (Thu)	893.50	893.50	893.50	893.50	0
24th Dec 2025 (Wed)	892.50	895.00	889.00	893.50	373,461
23rd Dec 2025 (Tue)	890.00	904.50	890.00	891.00	1,223,337
22nd Dec 2025 (Mon)	895.50	900.00	879.00	892.00	1,758,068
19th Dec 2025 (Fri)	894.50	904.00	893.00	900.00	4,244,106
18th Dec 2025 (Thu)	882.50	894.50	876.00	894.50	4,073,569
17th Dec 2025 (Wed)	898.00	901.50	884.00	884.00	2,669,695
16th Dec 2025 (Tue)	886.50	902.50	886.50	891.00	2,199,078
15th Dec 2025 (Mon)	866.50	893.00	861.00	891.50	1,871,222
12th Dec 2025 (Fri)	867.50	875.00	863.00	863.00	2,035,482
11th Dec 2025 (Thu)	854.50	863.50	850.50	862.00	6,932,743
10th Dec 2025 (Wed)	872.00	872.00	842.50	848.50	1,736,002
9th Dec 2025 (Tue)	870.50	887.00	860.00	873.00	2,085,585
8th Dec 2025 (Mon)	864.00	867.50	853.00	861.00	1,129,174
5th Dec 2025 (Fri)	861.50	873.50	860.00	863.50	2,064,065
4th Dec 2025 (Thu)	857.50	861.50	847.00	849.50	1,417,199
3rd Dec 2025 (Wed)	880.00	883.00	838.00	850.50	1,523,463
2nd Dec 2025 (Tue)	884.00	890.00	873.00	877.00	1,101,975
1st Dec 2025 (Mon)	880.00	882.50	867.50	876.50	875,526
28th Nov 2025 (Fri)	872.00	883.00	868.00	883.00	2,765,347

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights
21st Nov 2025 12:35 pm	RNS	Publication of pricing supplements
18th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 9:14 am	RNS	Establishment of Euro Medium Term Note Programme
10th Nov 2025 10:28 am	RNS	Director/PDMR Shareholding
7th Nov 2025 3:24 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	FY26 Half Year Results
3rd Nov 2025 4:35 pm	RNS	Total Voting Rights
16th Oct 2025 5:20 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54