Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	918.00p on 01-04-2026 at 18:40:09
Change	15.00p 1.66%
Buy	916.00p
Sell	915.00p

Last Trade:	Sell 7,976.00 at 908.53p
Day's Volume:	1,428,159
Last Close:	918.00p
Open:	913.00p
ISIN:	GB00BL9YR756

Day's Range	900.50p - 925.00p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£9.19b
VWAP:	916.35074p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	7,976	908.53p	SI Trade Suspected SELL Trade	16:47:06 - 01-Apr-26
Sell*	1,100	914.0832p	Ordinary	16:46:46 - 01-Apr-26
Sell*	100	907.50p	Ordinary	16:46:46 - 01-Apr-26
Sell*	9,500	914.2973p	Ordinary	16:46:46 - 01-Apr-26
Sell*	36	915.50p	SI Trade	16:29:47 - 01-Apr-26
Buy*	100	915.50p	Automatic Execution	16:29:34 - 01-Apr-26
Sell*	110	915.00p	Automatic Execution	16:29:34 - 01-Apr-26
Sell*	200	915.00p	Automatic Execution	16:29:34 - 01-Apr-26
Buy*	262	915.50p	Automatic Execution	16:29:32 - 01-Apr-26
Buy*	124	915.50p	Automatic Execution	16:29:32 - 01-Apr-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	913.00	925.00	900.50	918.00	1,428,159
31st Mar 2026 (Tue)	907.50	919.50	903.00	903.00	2,323,262
30th Mar 2026 (Mon)	910.50	915.00	888.00	907.50	2,337,324
27th Mar 2026 (Fri)	897.50	908.50	886.00	901.50	1,942,267
26th Mar 2026 (Thu)	896.50	902.00	878.50	893.00	1,873,957
25th Mar 2026 (Wed)	882.00	919.00	882.00	902.00	3,745,482
24th Mar 2026 (Tue)	890.00	894.00	874.50	875.00	827,087
23rd Mar 2026 (Mon)	839.50	889.00	834.00	883.00	1,483,755
20th Mar 2026 (Fri)	880.00	883.50	861.50	861.50	2,266,009
19th Mar 2026 (Thu)	890.00	896.50	872.00	874.00	965,150
18th Mar 2026 (Wed)	904.50	908.00	886.00	890.50	949,529
17th Mar 2026 (Tue)	886.00	904.50	877.50	900.50	775,094
16th Mar 2026 (Mon)	884.00	885.50	851.50	884.00	917,422
13th Mar 2026 (Fri)	896.50	896.50	881.00	885.50	1,164,517
12th Mar 2026 (Thu)	897.00	933.00	884.00	885.50	2,615,173
11th Mar 2026 (Wed)	897.00	909.00	889.50	902.00	884,083
10th Mar 2026 (Tue)	900.00	919.50	889.50	897.50	1,150,545
9th Mar 2026 (Mon)	875.50	899.00	869.00	893.00	1,544,681
6th Mar 2026 (Fri)	898.00	905.50	880.00	888.50	1,828,841
5th Mar 2026 (Thu)	900.00	901.00	873.00	885.50	3,281,382
4th Mar 2026 (Wed)	880.00	899.50	877.00	898.00	1,513,733
3rd Mar 2026 (Tue)	869.00	872.50	856.50	872.50	1,919,717
2nd Mar 2026 (Mon)	848.50	876.50	839.50	869.00	1,668,204

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
1st Apr 2026 2:50 pm	RNS	Total Voting Rights
3rd Mar 2026 10:46 am	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Board Appointment
16th Feb 2026 10:43 am	RNS	Change of Adviser
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34