Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	879.00p on 05-03-2026 at 15:32:40
Change	-19.00p -2.12%
Buy	880.00p
Sell	879.00p

Last Trade:	Sell 190.00 at 879.00p
Day's Volume:	504,893
Last Close:	898.00p
Open:	900.00p
ISIN:	GB00BL9YR756

Day's Range	873.00p - 901.00p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£8.80b
VWAP:	885.15306p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	190	879.00p	Automatic Execution	15:32:39 - 05-Mar-26
Sell*	260	879.50p	Automatic Execution	15:32:39 - 05-Mar-26
Sell*	571	879.50p	Automatic Execution	15:32:39 - 05-Mar-26
Sell*	28	879.50p	Automatic Execution	15:32:13 - 05-Mar-26
Sell*	542	879.50p	Automatic Execution	15:32:13 - 05-Mar-26
Sell*	777	879.50p	Automatic Execution	15:32:13 - 05-Mar-26
Sell*	298	879.50p	Automatic Execution	15:32:13 - 05-Mar-26
Sell*	670	880.00p	Automatic Execution	15:32:13 - 05-Mar-26
Sell*	358	880.00p	Automatic Execution	15:32:13 - 05-Mar-26
Sell*	902	880.00p	Automatic Execution	15:32:13 - 05-Mar-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	900.00	901.00	873.00	898.00	504,893
4th Mar 2026 (Wed)	880.00	899.50	877.00	898.00	1,513,733
3rd Mar 2026 (Tue)	869.00	872.50	856.50	872.50	1,919,717
2nd Mar 2026 (Mon)	848.50	876.50	839.50	869.00	1,668,204
27th Feb 2026 (Fri)	850.00	860.50	844.50	860.50	3,808,269
26th Feb 2026 (Thu)	835.50	853.00	824.50	849.00	3,191,380
25th Feb 2026 (Wed)	840.00	846.50	825.00	835.00	3,003,596
24th Feb 2026 (Tue)	832.50	852.00	828.50	833.00	1,426,678
23rd Feb 2026 (Mon)	864.00	867.50	827.00	831.50	1,460,454
20th Feb 2026 (Fri)	866.00	872.00	857.00	862.50	1,271,937
19th Feb 2026 (Thu)	865.00	873.50	854.00	856.50	2,350,966
18th Feb 2026 (Wed)	879.00	883.00	857.00	863.00	1,922,564
17th Feb 2026 (Tue)	840.00	881.00	840.00	878.00	1,658,110
16th Feb 2026 (Mon)	869.50	869.50	841.50	841.50	1,318,892
13th Feb 2026 (Fri)	885.00	887.50	861.50	861.50	1,971,294
12th Feb 2026 (Thu)	886.50	895.00	861.00	879.00	2,719,020
11th Feb 2026 (Wed)	901.50	910.00	886.50	893.50	3,616,045
10th Feb 2026 (Tue)	901.00	911.50	893.50	897.00	1,558,777
9th Feb 2026 (Mon)	903.00	906.50	890.50	899.50	1,630,930
6th Feb 2026 (Fri)	895.50	903.00	877.50	899.00	1,413,395
5th Feb 2026 (Thu)	927.00	935.00	891.00	896.50	1,851,594

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
3rd Mar 2026 10:46 am	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Board Appointment
16th Feb 2026 10:43 am	RNS	Change of Adviser
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,467.17

Change-100.48