Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	1,151.00p on 09-09-2025 at 18:50:08
Change	4.00p 0.35%
Buy	1,149.00p
Sell	1,147.00p

Last Trade:	Buy 1,115.00 at 1,151.00p
Day's Volume:	732,111
Last Close:	1,151.00p
Open:	1,150.00p
ISIN:	GB00BL9YR756

Day's Range	1,137.00p - 1,151.00p
52wk Range:	625.00p - 1,225.00p
Market Capitalisation:	£11.63b
VWAP:	1,148.13267p
Shares in Issue:	1.01b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	1,115	1,151.00p	SI Trade	16:35:27 - 09-Sep-25
Buy*	2,421	1,151.00p	SI Trade	16:35:27 - 09-Sep-25
Buy*	64	1,151.00p	SI Trade	16:35:27 - 09-Sep-25
Buy*	99	1,151.00p	SI Trade	16:35:27 - 09-Sep-25
Buy*	339	1,151.00p	SI Trade	16:35:27 - 09-Sep-25
Buy*	23	1,151.00p	SI Trade	16:35:27 - 09-Sep-25
Buy*	161	1,151.00p	SI Trade	16:35:27 - 09-Sep-25
Buy*	185	1,151.00p	SI Trade	16:35:27 - 09-Sep-25
Buy*	64	1,151.00p	SI Trade	16:35:27 - 09-Sep-25
Buy*	6,872	1,151.00p	SI Trade	16:35:27 - 09-Sep-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2025 (Tue)	1,150.00	1,151.00	1,137.00	1,151.00	732,111
8th Sep 2025 (Mon)	1,146.00	1,149.00	1,135.00	1,147.00	681,325
5th Sep 2025 (Fri)	1,139.00	1,144.00	1,123.00	1,142.00	932,744
4th Sep 2025 (Thu)	1,114.00	1,139.00	1,110.00	1,132.00	1,347,128
3rd Sep 2025 (Wed)	1,102.00	1,132.00	1,102.00	1,125.00	938,323
2nd Sep 2025 (Tue)	1,078.00	1,120.00	1,071.00	1,100.00	3,125,460
1st Sep 2025 (Mon)	1,063.00	1,074.00	1,058.00	1,070.00	418,510
29th Aug 2025 (Fri)	1,054.00	1,064.00	1,050.00	1,054.00	686,581
28th Aug 2025 (Thu)	1,061.00	1,061.00	1,040.00	1,057.00	694,244
27th Aug 2025 (Wed)	1,074.00	1,074.00	1,054.00	1,057.00	603,693
26th Aug 2025 (Tue)	1,073.00	1,092.00	1,064.00	1,073.00	2,186,921
25th Aug 2025 (Mon)	1,085.00	1,085.00	1,085.00	1,085.00	0
22nd Aug 2025 (Fri)	1,069.00	1,085.00	1,055.00	1,085.00	691,180
21st Aug 2025 (Thu)	1,076.00	1,077.00	1,061.00	1,070.00	891,434
20th Aug 2025 (Wed)	1,069.00	1,090.00	1,063.00	1,075.00	707,201
19th Aug 2025 (Tue)	1,070.00	1,078.00	1,066.00	1,069.00	1,006,969
18th Aug 2025 (Mon)	1,059.00	1,084.00	1,059.00	1,069.00	735,677
15th Aug 2025 (Fri)	1,058.00	1,061.00	1,046.00	1,052.00	544,655
14th Aug 2025 (Thu)	1,060.00	1,060.00	1,038.00	1,055.00	1,013,528
13th Aug 2025 (Wed)	1,026.00	1,065.00	1,026.00	1,057.00	1,482,836
12th Aug 2025 (Tue)	1,020.00	1,023.00	1,003.00	1,020.00	1,333,277
11th Aug 2025 (Mon)	1,027.00	1,029.00	1,013.00	1,019.00	645,510

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
9th Sep 2025 5:56 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 2:13 pm	RNS	Total Voting Rights
26th Aug 2025 4:21 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 9:15 am	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Notice of AGM
13th Aug 2025 11:58 am	RNS	Director/PDMR Shareholding
11th Aug 2025 11:36 am	RNS	Block listing Interim Review
11th Aug 2025 11:00 am	RNS	Director/PDMR Shareholding
4th Aug 2025 2:08 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 12:30 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value9,242.53

Change21.09