Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	907.50p on 30-03-2026 at 15:40:21
Change	6.00p 0.67%
Buy	910.00p
Sell	906.00p

Last Trade:	Sell 2,546.00 at 895.5715p
Day's Volume:	2,337,313
Last Close:	907.50p
Open:	910.50p
ISIN:	GB00BL9YR756

Day's Range	888.00p - 915.00p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£9.08b
VWAP:	906.32198p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	2,546	895.5715p	Ordinary	16:40:19 - 30-Mar-26
Sell*	1,852	896.5113p	Ordinary	16:40:19 - 30-Mar-26
Sell*	3,864	896.6347p	Ordinary	16:40:19 - 30-Mar-26
Buy*	227	907.50p	Automatic Execution	16:29:59 - 30-Mar-26
Buy*	285	907.50p	Automatic Execution	16:29:59 - 30-Mar-26
Buy*	2	907.50p	SI Trade	16:29:50 - 30-Mar-26
Buy*	104	907.50p	Automatic Execution	16:29:30 - 30-Mar-26
Buy*	398	907.00p	Automatic Execution	16:29:30 - 30-Mar-26
Sell*	33	907.00p	Automatic Execution	16:29:00 - 30-Mar-26
Buy*	99	907.50p	Automatic Execution	16:28:52 - 30-Mar-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	897.50	908.50	886.00	901.50	1,942,267
26th Mar 2026 (Thu)	896.50	902.00	878.50	893.00	1,873,957
25th Mar 2026 (Wed)	882.00	919.00	882.00	902.00	3,745,482
24th Mar 2026 (Tue)	890.00	894.00	874.50	875.00	827,087
23rd Mar 2026 (Mon)	839.50	889.00	834.00	883.00	1,483,755
20th Mar 2026 (Fri)	880.00	883.50	861.50	861.50	2,266,009
19th Mar 2026 (Thu)	890.00	896.50	872.00	874.00	965,150
18th Mar 2026 (Wed)	904.50	908.00	886.00	890.50	949,529
17th Mar 2026 (Tue)	886.00	904.50	877.50	900.50	775,094
16th Mar 2026 (Mon)	884.00	885.50	851.50	884.00	917,422
13th Mar 2026 (Fri)	896.50	896.50	881.00	885.50	1,164,517
12th Mar 2026 (Thu)	897.00	933.00	884.00	885.50	2,615,173
11th Mar 2026 (Wed)	897.00	909.00	889.50	902.00	884,083
10th Mar 2026 (Tue)	900.00	919.50	889.50	897.50	1,150,545
9th Mar 2026 (Mon)	875.50	899.00	869.00	893.00	1,544,681
6th Mar 2026 (Fri)	898.00	905.50	880.00	888.50	1,828,841
5th Mar 2026 (Thu)	900.00	901.00	873.00	885.50	3,281,382
4th Mar 2026 (Wed)	880.00	899.50	877.00	898.00	1,513,733
3rd Mar 2026 (Tue)	869.00	872.50	856.50	872.50	1,919,717
2nd Mar 2026 (Mon)	848.50	876.50	839.50	869.00	1,668,204

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
3rd Mar 2026 10:46 am	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Board Appointment
16th Feb 2026 10:43 am	RNS	Change of Adviser
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61