Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	903.00p on 31-03-2026 at 18:50:09
Change	-4.50p -0.5%
Buy	908.50p
Sell	907.00p

Last Trade:	Buy 2,000.00 at 913.871p
Day's Volume:	2,323,262
Last Close:	903.00p
Open:	907.50p
ISIN:	GB00BL9YR756

Day's Range	903.00p - 919.50p
52wk Range:	793.00p - 1,225.00p
Market Capitalisation:	£9.04b
VWAP:	905.55925p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	2,000	913.871p	Ordinary	16:47:32 - 31-Mar-26
Buy*	21,900	915.3498p	Ordinary	16:47:32 - 31-Mar-26
Sell*	727	903.00p	Ordinary	16:40:58 - 31-Mar-26
Sell*	6,263	903.00p	Ordinary	16:40:51 - 31-Mar-26
Sell*	1,436	903.00p	Ordinary	16:40:51 - 31-Mar-26
Sell*	1,997	903.00p	SI Trade	16:35:29 - 31-Mar-26
Sell*	1,632	903.00p	SI Trade	16:35:29 - 31-Mar-26
Sell*	3,931	903.00p	SI Trade	16:35:29 - 31-Mar-26
Sell*	4,172	903.00p	SI Trade	16:35:29 - 31-Mar-26
Sell*	1,036	903.00p	SI Trade	16:35:29 - 31-Mar-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	910.50	915.00	888.00	907.50	2,337,324
27th Mar 2026 (Fri)	897.50	908.50	886.00	901.50	1,942,267
26th Mar 2026 (Thu)	896.50	902.00	878.50	893.00	1,873,957
25th Mar 2026 (Wed)	882.00	919.00	882.00	902.00	3,745,482
24th Mar 2026 (Tue)	890.00	894.00	874.50	875.00	827,087
23rd Mar 2026 (Mon)	839.50	889.00	834.00	883.00	1,483,755
20th Mar 2026 (Fri)	880.00	883.50	861.50	861.50	2,266,009
19th Mar 2026 (Thu)	890.00	896.50	872.00	874.00	965,150
18th Mar 2026 (Wed)	904.50	908.00	886.00	890.50	949,529
17th Mar 2026 (Tue)	886.00	904.50	877.50	900.50	775,094
16th Mar 2026 (Mon)	884.00	885.50	851.50	884.00	917,422
13th Mar 2026 (Fri)	896.50	896.50	881.00	885.50	1,164,517
12th Mar 2026 (Thu)	897.00	933.00	884.00	885.50	2,615,173
11th Mar 2026 (Wed)	897.00	909.00	889.50	902.00	884,083
10th Mar 2026 (Tue)	900.00	919.50	889.50	897.50	1,150,545
9th Mar 2026 (Mon)	875.50	899.00	869.00	893.00	1,544,681
6th Mar 2026 (Fri)	898.00	905.50	880.00	888.50	1,828,841
5th Mar 2026 (Thu)	900.00	901.00	873.00	885.50	3,281,382
4th Mar 2026 (Wed)	880.00	899.50	877.00	898.00	1,513,733
3rd Mar 2026 (Tue)	869.00	872.50	856.50	872.50	1,919,717

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
3rd Mar 2026 10:46 am	RNS	Total Voting Rights
2nd Mar 2026 9:00 am	RNS	Board Appointment
16th Feb 2026 10:43 am	RNS	Change of Adviser
4th Feb 2026 12:54 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:13 pm	RNS	Total Voting Rights
30th Jan 2026 3:43 pm	RNS	Holding(s) in Company
23rd Jan 2026 12:02 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Wise Q3 FY26 trading update
19th Jan 2026 3:12 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49