| Price | 1,114.00p on 31-01-2025 at 17:30:02 |
|---|---|
| Change | -1.00p -0.09% |
| Buy | 1,122.00p |
| Sell | 1,120.00p |
| Buy / Sell WISE Shares | |
| Last Trade: | Unknown 6.00 at 1,116.00p |
| Day's Volume: | 1,739,447 |
| Last Close: | 1,114.00p |
| Open: | 1,109.00p |
| ISIN: | GB00BL9YR756 |
| Day's Range | 1,095.00p - 1,124.00p |
| 52wk Range: | 563.50p - 1,139.00p |
| Market Capitalisation: | £11,199m |
| VWAP: | 1,114.15561p |
| Shares in Issue: | 1,005m |
Sector: Industrial Services
Recent Trades History Wise Plc (WISE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,116.00p | OTC Trade |
16:07:46 - 31-Jan-25 |
| Unknown* | 0 | 1,123.00p | OTC Trade |
16:26:47 - 31-Jan-25 |
| Unknown* | 0 | 1,123.00p | OTC Trade |
16:26:47 - 31-Jan-25 |
| Unknown* | 0 | 1,123.00p | OTC Trade |
16:26:47 - 31-Jan-25 |
| Unknown* | 0 | 1,123.00p | OTC Trade |
16:26:47 - 31-Jan-25 |
| Unknown* | 0 | 1,123.00p | OTC Trade |
16:26:47 - 31-Jan-25 |
| Unknown* | 2 | 1,121.00p | OTC Trade |
16:24:05 - 31-Jan-25 |
| Unknown* | 0 | 1,122.00p | OTC Trade |
16:22:50 - 31-Jan-25 |
| Unknown* | 6 | 1,118.00p | OTC Trade |
16:17:48 - 31-Jan-25 |
| Unknown* | 0 | 1,117.00p | OTC Trade |
16:13:37 - 31-Jan-25 |
