Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	891.00p on 23-12-2025 at 19:40:08
Change	-1.00p -0.11%
Buy	893.00p
Sell	892.00p

Last Trade:	Sell 1,619.00 at 891.00p
Day's Volume:	1,223,337
Last Close:	891.00p
Open:	890.00p
ISIN:	GB00BL9YR756

Day's Range	890.00p - 904.50p
52wk Range:	834.00p - 1,225.00p
Market Capitalisation:	£8.92b
VWAP:	895.07898p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Sell*	1,619	891.00p	SI Trade Suspected SELL Trade	17:08:37 - 23-Dec-25
Sell*	2,379	891.00p	Automatic Execution	16:37:02 - 23-Dec-25
Sell*	1,955	891.00p	Automatic Execution	16:37:02 - 23-Dec-25
Sell*	505,628	891.00p	Uncrossing Trade	16:35:01 - 23-Dec-25
Buy*	5	893.00p	SI Trade	16:29:50 - 23-Dec-25
Sell*	29	892.00p	SI Trade	16:29:49 - 23-Dec-25
Sell*	713	892.50p	Automatic Execution	16:29:49 - 23-Dec-25
Sell*	52	892.50p	Automatic Execution	16:29:49 - 23-Dec-25
Buy*	1	893.50p	SI Trade	16:29:47 - 23-Dec-25
Buy*	1	893.50p	SI Trade	16:29:44 - 23-Dec-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	890.00	904.50	890.00	891.00	1,223,337
22nd Dec 2025 (Mon)	895.50	900.00	879.00	892.00	1,758,068
19th Dec 2025 (Fri)	894.50	904.00	893.00	900.00	4,244,106
18th Dec 2025 (Thu)	882.50	894.50	876.00	894.50	4,073,569
17th Dec 2025 (Wed)	898.00	901.50	884.00	884.00	2,669,695
16th Dec 2025 (Tue)	886.50	902.50	886.50	891.00	2,199,078
15th Dec 2025 (Mon)	866.50	893.00	861.00	891.50	1,871,222
12th Dec 2025 (Fri)	867.50	875.00	863.00	863.00	2,035,482
11th Dec 2025 (Thu)	854.50	863.50	850.50	862.00	6,932,743
10th Dec 2025 (Wed)	872.00	872.00	842.50	848.50	1,736,002
9th Dec 2025 (Tue)	870.50	887.00	860.00	873.00	2,085,585
8th Dec 2025 (Mon)	864.00	867.50	853.00	861.00	1,129,174
5th Dec 2025 (Fri)	861.50	873.50	860.00	863.50	2,064,065
4th Dec 2025 (Thu)	857.50	861.50	847.00	849.50	1,417,199
3rd Dec 2025 (Wed)	880.00	883.00	838.00	850.50	1,523,463
2nd Dec 2025 (Tue)	884.00	890.00	873.00	877.00	1,101,975
1st Dec 2025 (Mon)	880.00	882.50	867.50	876.50	875,526
28th Nov 2025 (Fri)	872.00	883.00	868.00	883.00	2,765,347
27th Nov 2025 (Thu)	871.50	882.50	865.00	870.00	2,529,668
26th Nov 2025 (Wed)	885.00	887.00	866.00	867.00	2,032,575
25th Nov 2025 (Tue)	874.50	888.00	860.50	879.00	1,986,016
24th Nov 2025 (Mon)	880.00	882.50	865.00	871.00	1,773,623

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights
21st Nov 2025 12:35 pm	RNS	Publication of pricing supplements
18th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 9:14 am	RNS	Establishment of Euro Medium Term Note Programme
10th Nov 2025 10:28 am	RNS	Director/PDMR Shareholding
7th Nov 2025 3:24 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	FY26 Half Year Results
3rd Nov 2025 4:35 pm	RNS	Total Voting Rights
16th Oct 2025 5:20 pm	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25