Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Price

Price 972.00p on 10-04-2026 at 16:55:08
Change 7.20p 0.75%
Buy 971.80p
Sell 970.00p
Last Trade: Sell 7,755.00 at 970.484p
Day's Volume: 1,210,235
Last Close: 972.00p
Open: 966.80p
ISIN: GB00BL9YR756
Day's Range 963.80p - 979.40p
52wk Range: 793.00p - 1,225.00p
Market Capitalisation: £9.73b
VWAP: 971.10591p
Shares in Issue: 1.00b

Wise Plc (WISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,755 970.484p SI Trade
Suspected SELL Trade
16:47:06 - 10-Apr-26
Buy* 264 974.6939p Ordinary
16:45:21 - 10-Apr-26
Sell* 414 968.80p Ordinary
16:45:21 - 10-Apr-26
Sell* 6,000 969.3333p Ordinary
16:45:21 - 10-Apr-26
Sell* 649,344 972.00p Uncrossing Trade
16:35:11 - 10-Apr-26
Buy* 9 971.80p Automatic Execution
16:29:57 - 10-Apr-26
Buy* 1 971.80p SI Trade
16:29:55 - 10-Apr-26
Buy* 520 971.80p SI Trade
16:29:55 - 10-Apr-26
Buy* 1 971.80p SI Trade
16:29:49 - 10-Apr-26
Buy* 25 971.80p SI Trade
16:29:30 - 10-Apr-26
See more Wise Plc trades

Wise Plc (WISE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 966.00 985.80 961.00 964.80 1,710,892
8th Apr 2026 (Wed) 948.20 974.60 946.60 969.20 1,888,517
7th Apr 2026 (Tue) 944.20 963.80 933.60 933.60 1,423,593
6th Apr 2026 (Mon) 933.50 933.50 933.50 933.50 0
3rd Apr 2026 (Fri) 933.50 933.50 933.50 933.50 0
2nd Apr 2026 (Thu) 910.00 933.50 898.00 933.50 1,076,220
1st Apr 2026 (Wed) 913.00 925.00 900.50 918.00 1,428,159
31st Mar 2026 (Tue) 907.50 919.50 903.00 903.00 2,323,262
30th Mar 2026 (Mon) 910.50 915.00 888.00 907.50 2,337,324
27th Mar 2026 (Fri) 897.50 908.50 886.00 901.50 1,942,267
26th Mar 2026 (Thu) 896.50 902.00 878.50 893.00 1,873,957
25th Mar 2026 (Wed) 882.00 919.00 882.00 902.00 3,745,482
24th Mar 2026 (Tue) 890.00 894.00 874.50 875.00 827,087
23rd Mar 2026 (Mon) 839.50 889.00 834.00 883.00 1,483,755
20th Mar 2026 (Fri) 880.00 883.50 861.50 861.50 2,266,009
19th Mar 2026 (Thu) 890.00 896.50 872.00 874.00 965,150
18th Mar 2026 (Wed) 904.50 908.00 886.00 890.50 949,529
17th Mar 2026 (Tue) 886.00 904.50 877.50 900.50 775,094
16th Mar 2026 (Mon) 884.00 885.50 851.50 884.00 917,422
13th Mar 2026 (Fri) 896.50 896.50 881.00 885.50 1,164,517
12th Mar 2026 (Thu) 897.00 933.00 884.00 885.50 2,615,173
11th Mar 2026 (Wed) 897.00 909.00 889.50 902.00 884,083
10th Mar 2026 (Tue) 900.00 919.50 889.50 897.50 1,150,545
See more Wise Plc price history

Wise Plc (WISE) Regulatory News

Date Source Headline
9th Apr 2026 9:05 am RNS Notice of Q4 FY2026 Results
1st Apr 2026 2:50 pm RNS Total Voting Rights
3rd Mar 2026 10:46 am RNS Total Voting Rights
2nd Mar 2026 9:00 am RNS Board Appointment
16th Feb 2026 10:43 am RNS Change of Adviser
4th Feb 2026 12:54 pm RNS Holding(s) in Company
2nd Feb 2026 4:13 pm RNS Total Voting Rights
30th Jan 2026 3:43 pm RNS Holding(s) in Company
23rd Jan 2026 12:02 pm RNS Director/PDMR Shareholding
20th Jan 2026 4:15 pm RNS Director/PDMR Shareholding
See more Wise Plc regulatory news

Wise Plc (WISE) Share News

UK earnings, trading statements calendar - next 7 days

9th Apr 2026 12:13

Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Chrysalis makes GBP33 million loan repayment as Klarna stock falls

10th Mar 2026 11:43

(Alliance News) - Chrysalis Investments Ltd on Tuesday said it has made a repayment towards an existing financing facility with Barclays Bank PLC to maintain compliance with its loan-to-value requirements. Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Wise Plc news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered