Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	812.00p on 14-01-2026 at 19:40:08
Change	-9.50p -1.16%
Buy	810.00p
Sell	809.50p

Last Trade:	Buy 41.00 at 812.00p
Day's Volume:	1,888,814
Last Close:	812.00p
Open:	824.00p
ISIN:	GB00BL9YR756

Day's Range	803.00p - 833.50p
52wk Range:	803.00p - 1,225.00p
Market Capitalisation:	£8.13b
VWAP:	810.66356p
Shares in Issue:	1.00b

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	41	812.00p	SI Trade	16:35:19 - 14-Jan-26
Buy*	3	812.00p	SI Trade	16:35:19 - 14-Jan-26
Buy*	91	812.00p	SI Trade	16:35:19 - 14-Jan-26
Buy*	2	812.00p	SI Trade	16:35:19 - 14-Jan-26
Buy*	194	812.00p	SI Trade	16:35:19 - 14-Jan-26
Buy*	9,409	812.00p	SI Trade	16:35:19 - 14-Jan-26
Buy*	2	812.00p	SI Trade	16:35:19 - 14-Jan-26
Buy*	556	812.00p	SI Trade	16:35:19 - 14-Jan-26
Buy*	437	812.00p	SI Trade	16:35:19 - 14-Jan-26
Buy*	2	812.00p	SI Trade	16:35:19 - 14-Jan-26

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	824.00	833.50	803.00	812.00	1,888,814
13th Jan 2026 (Tue)	842.50	843.50	817.00	821.50	1,862,968
12th Jan 2026 (Mon)	858.50	867.00	837.00	837.50	1,724,200
9th Jan 2026 (Fri)	865.00	869.00	848.00	858.50	2,357,472
8th Jan 2026 (Thu)	847.00	870.00	847.00	862.50	2,634,667
7th Jan 2026 (Wed)	869.00	874.00	844.50	844.50	4,375,783
6th Jan 2026 (Tue)	878.50	883.00	856.50	867.50	1,269,856
5th Jan 2026 (Mon)	881.50	891.00	842.50	864.50	1,960,905
2nd Jan 2026 (Fri)	892.00	901.50	871.00	871.50	1,096,058
1st Jan 2026 (Thu)	891.00	891.00	891.00	891.00	0
31st Dec 2025 (Wed)	892.00	896.50	890.50	891.00	621,362
30th Dec 2025 (Tue)	894.00	901.00	889.50	894.50	771,671
29th Dec 2025 (Mon)	893.50	900.00	884.00	894.00	1,065,033
26th Dec 2025 (Fri)	893.50	893.50	893.50	893.50	0
25th Dec 2025 (Thu)	893.50	893.50	893.50	893.50	0
24th Dec 2025 (Wed)	892.50	895.00	889.00	893.50	373,461
23rd Dec 2025 (Tue)	890.00	904.50	890.00	891.00	1,223,337
22nd Dec 2025 (Mon)	895.50	900.00	879.00	892.00	1,758,068
19th Dec 2025 (Fri)	894.50	904.00	893.00	900.00	4,244,106
18th Dec 2025 (Thu)	882.50	894.50	876.00	894.50	4,073,569
17th Dec 2025 (Wed)	898.00	901.50	884.00	884.00	2,669,695
16th Dec 2025 (Tue)	886.50	902.50	886.50	891.00	2,199,078
15th Dec 2025 (Mon)	866.50	893.00	861.00	891.50	1,871,222

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
2nd Jan 2026 1:11 pm	RNS	Total Voting Rights
3rd Dec 2025 12:53 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 2:57 pm	RNS	Total Voting Rights
21st Nov 2025 12:35 pm	RNS	Publication of pricing supplements
18th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 9:14 am	RNS	Establishment of Euro Medium Term Note Programme
10th Nov 2025 10:28 am	RNS	Director/PDMR Shareholding
7th Nov 2025 3:24 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	FY26 Half Year Results
3rd Nov 2025 4:35 pm	RNS	Total Voting Rights

See more Wise Plc regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00