Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wise Plc (WISE) Share Price

Intraday
Historical

Price	962.50p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	964.50p
Sell	962.00p
Buy / Sell WISE Shares

Last Trade:	Buy 1,237.00 at 962.50p
Day's Volume:	0
Last Close:	962.50p
Open:	0.00p
ISIN:	GB00BL9YR756

Day's Range	0.00p - 0.00p
52wk Range:	563.50p - 1,139.00p
Market Capitalisation:	£9,676m
VWAP:	0.00p
Shares in Issue:	1,005m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wise Plc (WISE) Latest Trades
Buy*	1,237	962.50p	SI Trade	17:10:31 - 17-Apr-25
Unknown*	92,831	977.75523p	Currency Conversion OTC Trade	16:44:14 - 17-Apr-25
Buy*	31,100	962.50p	SI Trade	16:35:27 - 17-Apr-25
Unknown*	598	962.50p	OTC Trade	16:35:27 - 17-Apr-25
Sell*	521,394	962.50p	Uncrossing Trade	16:35:27 - 17-Apr-25
Sell*	3	963.00p	Automatic Execution	16:29:55 - 17-Apr-25
Buy*	65	963.50p	Automatic Execution	16:29:48 - 17-Apr-25
Buy*	61	963.50p	Automatic Execution	16:29:48 - 17-Apr-25
Sell*	130	962.50p	Automatic Execution	16:29:15 - 17-Apr-25
Sell*	11	962.50p	Automatic Execution	16:29:15 - 17-Apr-25

See more Wise Plc trades

Wise Plc (WISE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	962.50	962.50	962.50	962.50	0
17th Apr 2025 (Thu)	961.00	989.00	950.00	962.50	1,005,652
16th Apr 2025 (Wed)	961.50	969.50	948.50	968.00	991,292
15th Apr 2025 (Tue)	943.00	971.00	936.00	971.00	1,814,464
14th Apr 2025 (Mon)	919.00	959.00	906.50	955.00	2,580,778
11th Apr 2025 (Fri)	928.50	938.50	902.00	913.50	1,315,015
10th Apr 2025 (Thu)	951.50	975.00	929.50	935.00	1,483,374
9th Apr 2025 (Wed)	888.50	910.50	877.00	896.50	2,254,966
8th Apr 2025 (Tue)	887.50	927.50	887.50	914.00	1,711,580
7th Apr 2025 (Mon)	853.50	918.00	834.00	872.50	2,727,135
4th Apr 2025 (Fri)	918.00	922.50	877.00	890.00	4,029,812
3rd Apr 2025 (Thu)	999.00	1,045.00	931.50	935.50	2,458,268
2nd Apr 2025 (Wed)	971.50	989.50	962.00	984.00	1,518,235
1st Apr 2025 (Tue)	951.50	995.50	951.50	974.00	2,929,024
31st Mar 2025 (Mon)	949.00	979.00	941.50	945.00	1,721,614
28th Mar 2025 (Fri)	955.50	963.50	944.00	950.00	957,391
27th Mar 2025 (Thu)	954.50	967.00	946.00	961.00	2,030,465
26th Mar 2025 (Wed)	966.50	989.00	945.00	964.50	2,214,568
25th Mar 2025 (Tue)	964.00	971.00	954.50	962.00	806,338
24th Mar 2025 (Mon)	960.00	968.50	958.50	964.00	1,742,329
21st Mar 2025 (Fri)	954.00	954.00	941.50	953.50	1,893,259
20th Mar 2025 (Thu)	947.50	957.50	937.50	957.50	1,322,111
19th Mar 2025 (Wed)	924.50	948.50	919.50	946.00	1,083,090

See more Wise Plc price history

Date	Source	Headline
Wise Plc (WISE) Regulatory News
17th Apr 2025 4:14 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 7:00 am	RNS	Q4FY25 Trading Update
8th Apr 2025 3:28 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 7:00 am	RNS	Wise Capital Markets Day
1st Apr 2025 4:55 pm	RNS	Total Voting Rights
14th Mar 2025 3:52 pm	RNS	Wise to host Capital Markets Day
7th Mar 2025 4:24 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 12:14 pm	RNS	Total Voting Rights
3rd Mar 2025 7:00 am	RNS	Change of Registered Office
13th Feb 2025 10:01 am	RNS	Director/PDMR Shareholding

See more Wise Plc regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00