| Price | 28.60p on 26-06-2026 at 18:15:08 |
|---|---|
| Change | 0.90p 3.25% |
| Buy | 29.80p |
| Sell | 27.40p |
| Last Trade: | Sell 5,633.00 at 27.6014p |
| Day's Volume: | 15,494 |
| Last Close: | 28.60p |
| Open: | 27.70p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £9.35m |
| VWAP: | 27.6014p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,633 | 27.6014p | Ordinary |
08:19:21 - 26-Jun-26 |
| Sell* | 5,603 | 27.6014p | Ordinary |
08:18:17 - 26-Jun-26 |
| Sell* | 4,258 | 27.6014p | Ordinary |
08:16:20 - 26-Jun-26 |
| Buy* | 10,000 | 28.40p | Automatic Execution |
11:26:14 - 24-Jun-26 |
| Unknown* | 0 | 29.60p | SI Trade |
11:43:50 - 22-Jun-26 |
| Buy* | 9,996 | 28.00p | Automatic Execution |
11:43:50 - 22-Jun-26 |
| Buy* | 4 | 28.00p | Automatic Execution |
11:22:51 - 22-Jun-26 |
| Buy* | 3 | 28.00p | SI Trade |
11:22:50 - 22-Jun-26 |
| Unknown* | 40,144 | 26.00p | Ordinary |
11:40:24 - 19-Jun-26 |
| Buy* | 10,000 | 26.55p | Ordinary |
09:42:20 - 19-Jun-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
