| Price | 28.60p on 14-11-2025 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 26.20p |
| Last Trade: | Buy 81.00 at 31.00p |
| Day's Volume: | 0 |
| Last Close: | 28.60p |
| Open: | 28.60p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 32.00p |
| Market Capitalisation: | £9.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 31.00p | Ordinary |
08:36:35 - 13-Nov-25 |
| Sell* | 4,072 | 26.84p | Ordinary |
15:46:26 - 11-Nov-25 |
| Buy* | 14 | 31.00p | Automatic Execution |
14:22:46 - 11-Nov-25 |
| Sell* | 2,500 | 26.842p | Ordinary |
14:22:43 - 11-Nov-25 |
| Unknown* | 0 | 31.80p | SI Trade |
09:28:50 - 11-Nov-25 |
| Buy* | 337 | 31.60p | Automatic Execution |
09:28:49 - 11-Nov-25 |
| Buy* | 1 | 31.60p | SI Trade |
09:28:49 - 11-Nov-25 |
| Buy* | 14 | 31.60p | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Buy* | 7,184 | 27.00p | Suspected BUY Trade |
16:43:15 - 07-Nov-25 |
| Buy* | 10,316 | 27.00p | Suspected BUY Trade |
16:43:12 - 07-Nov-25 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 9:23 am | RNS | Holding(s) in Company |
| 16th Sep 2025 1:39 pm | RNS | Result of Annual General Meeting |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | RNS | Notice of AGM |
| 24th Jul 2025 7:00 am | RNS | Director/PDMR Dealing |
| 22nd Jul 2025 7:00 am | RNS | Annual Report for the period ended 31 March 2025 |
| 9th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Curno Lease Update |
| 10th Mar 2025 9:37 am | RNS | Net Asset Value(s) |
| 6th Feb 2025 3:57 pm | RNS | Amalgamation of Administrator |