Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worsley Inv Ltd (WINV) Share Price

Price 27.30p on 20-10-2025 at 18:50:08
Change -0.10p -0.36%
Buy 29.80p
Sell 24.80p
Last Trade: Buy 14,000.00 at 25.50p
Day's Volume: 0
Last Close: 27.30p
Open: 27.40p
ISIN: GG00BHXH0C87
Day's Range 0.00p - 0.00p
52wk Range: 23.00p - 32.00p
Market Capitalisation: £9.25m
VWAP: 0.00p
Shares in Issue: 33.74m

Sector: Closed End Investments

Listed In: FTSE NSX

Worsley Inv Ltd (WINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,000 25.50p Ordinary
16:39:30 - 17-Oct-25
Sell* 23,351 25.50p Ordinary
10:51:31 - 17-Oct-25
Sell* 18,435 24.00p Ordinary
13:08:56 - 16-Oct-25
Unknown* -18,435 24.00p Ordinary
Correction
13:08:56 - 16-Oct-25
Sell* 18,435 24.00p Ordinary
13:08:56 - 16-Oct-25
Sell* 10,000 25.004p Ordinary
13:25:27 - 13-Oct-25
Sell* 1,039 25.004p Ordinary
08:05:29 - 10-Oct-25
Sell* 15,566 25.00p Ordinary
16:20:44 - 09-Oct-25
Sell* 10,000 25.00p Automatic Execution
15:00:34 - 09-Oct-25
Sell* 7,615 26.00p Ordinary
12:59:09 - 03-Oct-25
See more Worsley Inv Ltd trades

Worsley Inv Ltd (WINV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 26.50 27.40 26.50 27.40 37,351
16th Oct 2025 (Thu) 26.50 26.50 26.50 26.50 18,435
15th Oct 2025 (Wed) 26.30 26.50 26.30 26.50 0
14th Oct 2025 (Tue) 27.00 27.00 26.30 26.30 0
13th Oct 2025 (Mon) 27.00 27.00 27.00 27.00 10,000
10th Oct 2025 (Fri) 27.00 27.00 27.00 27.00 1,039
9th Oct 2025 (Thu) 25.00 25.00 25.00 27.00 25,566
8th Oct 2025 (Wed) 26.50 26.50 26.50 26.50 0
7th Oct 2025 (Tue) 27.00 27.00 26.50 26.50 0
6th Oct 2025 (Mon) 25.50 27.00 25.50 27.00 0
3rd Oct 2025 (Fri) 26.70 26.70 25.50 25.50 8,859
2nd Oct 2025 (Thu) 26.00 26.70 26.00 26.70 0
1st Oct 2025 (Wed) 27.00 27.00 26.00 26.00 3,994
30th Sep 2025 (Tue) 27.00 27.00 27.00 27.00 0
29th Sep 2025 (Mon) 27.00 27.00 27.00 27.00 0
26th Sep 2025 (Fri) 26.00 27.00 26.00 27.00 0
25th Sep 2025 (Thu) 26.00 26.00 26.00 26.00 634
24th Sep 2025 (Wed) 27.50 27.50 27.50 27.50 1,827
23rd Sep 2025 (Tue) 27.50 27.50 27.50 27.50 0
22nd Sep 2025 (Mon) 27.50 27.50 27.50 27.50 0
See more Worsley Inv Ltd price history

Worsley Inv Ltd (WINV) Regulatory News

Date Source Headline
16th Oct 2025 9:23 am RNS Holding(s) in Company
16th Sep 2025 1:39 pm RNS Result of Annual General Meeting
2nd Sep 2025 7:00 am RNS Net Asset Value(s)
13th Aug 2025 7:00 am RNS Notice of AGM
24th Jul 2025 7:00 am RNS Director/PDMR Dealing
22nd Jul 2025 7:00 am RNS Annual Report for the period ended 31 March 2025
9th Jun 2025 7:00 am RNS Net Asset Value(s)
1st Apr 2025 7:00 am RNS Curno Lease Update
10th Mar 2025 9:37 am RNS Net Asset Value(s)
6th Feb 2025 3:57 pm RNS Amalgamation of Administrator
See more Worsley Inv Ltd regulatory news

Worsley Inv Ltd (WINV) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: McBride to bring back dividend; Evoke up

17th Jan 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Worsley notes strength of British market but net asset value falls

21st Jun 2024 14:40

(Alliance News) - Worsley Investors Ltd on Friday noted that the UK was leaving its recession behind amid falling inflation and the prospect of interest rates cuts, as it reported a decline in net asset value. Read More

See more Worsley Inv Ltd news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered