| Price | 26.50p on 05-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 25.00p |
| Last Trade: | Sell 12,127.00 at 25.40p |
| Day's Volume: | 0 |
| Last Close: | 26.50p |
| Open: | 26.50p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £8.94m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,127 | 25.40p | Automatic Execution |
14:14:20 - 01-Jun-26 |
| Sell* | 400 | 25.40p | Automatic Execution |
14:14:20 - 01-Jun-26 |
| Unknown* | 27,981 | 25.255p | Ordinary |
14:14:05 - 01-Jun-26 |
| Sell* | 19,829 | 27.00p | Ordinary |
16:45:24 - 28-May-26 |
| Unknown* | 90,300 | 27.00p | Negotiated Trade |
16:45:13 - 28-May-26 |
| Unknown* | 32,653 | 25.40p | Ordinary |
14:13:22 - 22-May-26 |
| Unknown* | 32,653 | 25.40p | Ordinary |
14:12:11 - 22-May-26 |
| Unknown* | 32,696 | 25.75p | Ordinary |
14:10:40 - 22-May-26 |
| Sell* | 23 | 25.728p | Ordinary |
08:00:44 - 21-May-26 |
| Buy* | 2 | 30.00p | SI Trade |
11:55:32 - 18-May-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
