| Price | 28.00p on 22-05-2026 at 17:45:07 |
|---|---|
| Change | 0.40p 1.45% |
| Buy | 30.00p |
| Sell | 26.00p |
| Last Trade: | Unknown 32,653.00 at 25.40p |
| Day's Volume: | 98,002 |
| Last Close: | 28.00p |
| Open: | 27.60p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £9.31m |
| VWAP: | 25.51677p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,653 | 25.40p | Ordinary |
14:13:22 - 22-May-26 |
| Unknown* | 32,653 | 25.40p | Ordinary |
14:12:11 - 22-May-26 |
| Unknown* | 32,696 | 25.75p | Ordinary |
14:10:40 - 22-May-26 |
| Sell* | 23 | 25.728p | Ordinary |
08:00:44 - 21-May-26 |
| Buy* | 2 | 30.00p | SI Trade |
11:55:32 - 18-May-26 |
| Buy* | 16 | 30.00p | Automatic Execution |
08:29:08 - 18-May-26 |
| Sell* | 371 | 26.00p | Automatic Execution |
16:08:42 - 15-May-26 |
| Buy* | 10,000 | 26.88p | Ordinary |
15:40:45 - 15-May-26 |
| Sell* | 9,386 | 26.004p | Ordinary |
12:10:35 - 15-May-26 |
| Sell* | 2,108 | 26.44p | Ordinary |
12:09:22 - 15-May-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
