| Price | 30.20p on 27-02-2026 at 10:40:13 |
|---|---|
| Change | 1.90p 6.71% |
| Buy | 29.00p |
| Sell | 24.20p |
| Last Trade: | Buy 649.00 at 30.20p |
| Day's Volume: | 649 |
| Last Close: | 28.30p |
| Open: | 30.20p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 30.20p - 30.20p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £10.19m |
| VWAP: | 30.20p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 649 | 30.20p | Suspected BUY Trade |
08:05:23 - 27-Feb-26 |
| Sell* | 6,301 | 27.50p | Ordinary |
15:47:22 - 25-Feb-26 |
| Unknown* | 30,501 | 27.50p | Ordinary |
15:47:13 - 25-Feb-26 |
| Sell* | 8,652 | 27.0032p | Ordinary |
14:13:01 - 25-Feb-26 |
| Sell* | 17,928 | 26.75p | Ordinary |
10:44:23 - 23-Feb-26 |
| Buy* | 10,000 | 27.66p | Ordinary |
12:18:15 - 20-Feb-26 |
| Buy* | 7,417 | 26.75p | Suspected BUY Trade |
16:40:37 - 19-Feb-26 |
| Buy* | 7,583 | 26.75p | Suspected BUY Trade |
16:40:29 - 19-Feb-26 |
| Buy* | 2 | 27.20p | SI Trade |
14:38:05 - 19-Feb-26 |
| Buy* | 2,676 | 26.668p | Ordinary |
12:35:28 - 19-Feb-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Half-Year Report |
| 21st Nov 2025 8:44 am | RNS | Net Asset Value(s) - Replacement |
