| Price | 25.20p on 20-03-2026 at 12:13:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.40p |
| Sell | 25.00p |
| Last Trade: | Unknown 45,000.00 at 25.00p |
| Day's Volume: | 0 |
| Last Close: | 25.20p |
| Open: | 25.20p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £8.50m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 25.00p | Ordinary |
09:33:23 - 19-Mar-26 |
| Sell* | 17 | 24.80p | Automatic Execution |
08:03:00 - 19-Mar-26 |
| Buy* | 16 | 29.20p | SI Trade |
11:54:42 - 18-Mar-26 |
| Sell* | 1,224 | 25.00p | Ordinary |
14:57:14 - 17-Mar-26 |
| Sell* | 14 | 25.00p | Ordinary |
12:32:27 - 16-Mar-26 |
| Buy* | 87 | 28.952p | Ordinary |
08:33:23 - 13-Mar-26 |
| Sell* | 163 | 24.00p | Automatic Execution |
10:49:36 - 11-Mar-26 |
| Sell* | 719 | 23.75p | Ordinary |
14:48:38 - 10-Mar-26 |
| Buy* | 2 | 28.00p | SI Trade |
13:05:29 - 10-Mar-26 |
| Buy* | 41 | 28.00p | Automatic Execution |
13:05:29 - 10-Mar-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Half-Year Report |
| 21st Nov 2025 8:44 am | RNS | Net Asset Value(s) - Replacement |
