| Price | 28.60p on 17-04-2026 at 17:00:09 |
|---|---|
| Change | 0.30p 1.06% |
| Buy | 30.00p |
| Sell | 27.20p |
| Last Trade: | Buy 14,344.00 at 27.50p |
| Day's Volume: | 25,277 |
| Last Close: | 28.60p |
| Open: | 28.30p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £9.55m |
| VWAP: | 27.46808p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,344 | 27.50p | Ordinary |
16:38:42 - 17-Apr-26 |
| Buy* | 7,706 | 27.50p | Ordinary |
16:38:27 - 17-Apr-26 |
| Sell* | 3,227 | 27.25p | Ordinary |
14:40:41 - 17-Apr-26 |
| Sell* | 16,556 | 26.68p | Ordinary |
14:14:51 - 14-Apr-26 |
| Unknown* | 0 | 25.80p | SI Trade |
08:05:38 - 14-Apr-26 |
| Sell* | 16 | 25.80p | Uncrossing Trade |
08:05:38 - 14-Apr-26 |
| Sell* | 8,302 | 26.44p | Ordinary |
13:22:28 - 10-Apr-26 |
| Sell* | 310 | 26.00p | Automatic Execution |
10:09:35 - 10-Apr-26 |
| Buy* | 10,000 | 26.70p | Ordinary |
09:57:55 - 09-Apr-26 |
| Buy* | 5 | 27.00p | SI Trade |
11:51:11 - 07-Apr-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Half-Year Report |
| 21st Nov 2025 8:44 am | RNS | Net Asset Value(s) - Replacement |
