| Price | 26.00p on 10-04-2026 at 15:24:37 |
|---|---|
| Change | -2.00p -7.14% |
| Buy | 29.60p |
| Sell | 26.00p |
| Last Trade: | Sell 8,302.00 at 26.44p |
| Day's Volume: | 8,612 |
| Last Close: | 28.00p |
| Open: | 26.00p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £8.77m |
| VWAP: | 26.42416p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,302 | 26.44p | Ordinary |
13:22:28 - 10-Apr-26 |
| Sell* | 310 | 26.00p | Automatic Execution |
10:09:35 - 10-Apr-26 |
| Buy* | 10,000 | 26.70p | Ordinary |
09:57:55 - 09-Apr-26 |
| Buy* | 5 | 27.00p | SI Trade |
11:51:11 - 07-Apr-26 |
| Buy* | 4 | 27.00p | Automatic Execution |
11:51:11 - 07-Apr-26 |
| Sell* | 46 | 25.60p | Automatic Execution |
08:03:41 - 07-Apr-26 |
| Sell* | 10,000 | 26.25p | Ordinary |
11:00:35 - 02-Apr-26 |
| Buy* | 6,526 | 27.00p | Automatic Execution |
11:05:16 - 01-Apr-26 |
| Sell* | 1,899 | 25.968p | Ordinary |
10:46:28 - 31-Mar-26 |
| Buy* | 6,691 | 26.00p | Automatic Execution |
15:14:46 - 30-Mar-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Half-Year Report |
| 21st Nov 2025 8:44 am | RNS | Net Asset Value(s) - Replacement |
