Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worsley Inv Ltd (WINV) Share Price

Price 25.70p on 30-05-2025 at 17:50:09
Change 0.00p 0%
Buy 28.00p
Sell 23.40p
Buy / Sell WINV Shares
Last Trade: Unknown 0.00 at 23.20p
Day's Volume: 0
Last Close: 25.70p
Open: 25.70p
ISIN: GG00BHXH0C87
Day's Range 0.00p - 0.00p
52wk Range: 23.2048p - 32.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 34m

Sector: Closed End Investments

Listed In: FTSE NSX

Worsley Inv Ltd (WINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 23.20p SI Trade
15:12:42 - 27-May-25
Unknown* 46,662 23.20p Ordinary
14:22:24 - 27-May-25
Unknown* -46,000 23.20p Ordinary
Correction
14:22:24 - 27-May-25
Unknown* 46,000 23.20p Ordinary
14:22:24 - 27-May-25
Buy* 38 28.00p Automatic Execution
12:28:03 - 27-May-25
Sell* 1,382 23.2048p Ordinary
15:36:38 - 19-May-25
Buy* 1 28.00p SI Trade
08:02:05 - 12-May-25
Buy* 20 28.00p Suspected BUY Trade
13:48:58 - 09-May-25
Buy* 18 28.00p Suspected BUY Trade
13:48:52 - 09-May-25
Buy* 2 28.00p Automatic Execution
08:00:31 - 08-May-25
See more Worsley Inv Ltd trades

Worsley Inv Ltd (WINV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 25.70 25.70 25.70 25.70 0
29th May 2025 (Thu) 25.60 25.70 25.60 25.70 0
28th May 2025 (Wed) 24.60 25.60 24.60 25.60 0
27th May 2025 (Tue) 28.00 28.00 28.00 24.60 46,700
26th May 2025 (Mon) 23.2048 23.2048 23.2048 23.2048 0
23rd May 2025 (Fri) 25.70 25.70 25.70 25.70 0
22nd May 2025 (Thu) 25.60 25.70 25.60 25.70 0
21st May 2025 (Wed) 25.60 25.60 25.60 25.60 0
20th May 2025 (Tue) 25.60 25.60 25.60 25.60 0
19th May 2025 (Mon) 25.60 25.60 25.60 25.60 1,382
16th May 2025 (Fri) 25.60 25.60 25.60 25.60 0
15th May 2025 (Thu) 25.40 25.60 25.40 25.60 0
14th May 2025 (Wed) 25.60 25.60 25.40 25.40 0
13th May 2025 (Tue) 25.60 25.60 25.60 25.60 0
12th May 2025 (Mon) 25.60 25.60 25.60 25.60 1
9th May 2025 (Fri) 25.50 25.60 25.50 25.60 38
8th May 2025 (Thu) 28.00 28.00 28.00 25.50 2
7th May 2025 (Wed) 25.50 25.50 25.50 25.50 327
6th May 2025 (Tue) 27.80 27.80 25.50 25.50 0
5th May 2025 (Mon) 27.80 27.80 27.80 27.80 0
2nd May 2025 (Fri) 25.50 25.50 25.50 25.50 0
1st May 2025 (Thu) 25.40 25.50 25.40 25.50 0
See more Worsley Inv Ltd price history

Worsley Inv Ltd (WINV) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Curno Lease Update
10th Mar 2025 9:37 am RNS Net Asset Value(s)
6th Feb 2025 3:57 pm RNS Amalgamation of Administrator
4th Feb 2025 3:27 pm RNS Correction to Director/PDMR Dealing
3rd Feb 2025 12:16 pm RNS Director/PDMR Shareholding
22nd Jan 2025 4:06 pm RNS Director/PDMR Shareholding
17th Jan 2025 7:00 am RNS Curno Lease Update
12th Dec 2024 9:55 am RNS Half-year Report
25th Nov 2024 12:22 pm RNS Holding(s) in Company
15th Nov 2024 7:00 am RNS Net Asset Value(s)
See more Worsley Inv Ltd regulatory news

Worsley Inv Ltd (WINV) Share News

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: McBride to bring back dividend; Evoke up

17th Jan 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Worsley notes strength of British market but net asset value falls

21st Jun 2024 14:40

(Alliance News) - Worsley Investors Ltd on Friday noted that the UK was leaving its recession behind amid falling inflation and the prospect of interest rates cuts, as it reported a decline in net asset value. Read More

EARNINGS AND TRADING: RM says Consortium closure progressing to plan

14th Dec 2023 19:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th Sep 2023 15:46

Read More

See more Worsley Inv Ltd news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered