| Price | 25.50p on 22-08-2025 at 17:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 23.00p |
| Last Trade: | Buy 5,213.00 at 26.80p |
| Day's Volume: | 0 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 32.00p |
| Market Capitalisation: | £8.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,213 | 26.80p | Suspected BUY Trade |
16:35:12 - 18-Aug-25 |
| Buy* | 11,460 | 26.60p | Automatic Execution |
15:24:56 - 18-Aug-25 |
| Buy* | 16,295 | 26.995p | Ordinary |
14:45:16 - 14-Aug-25 |
| Buy* | 4,482 | 26.5954p | Ordinary |
14:44:48 - 14-Aug-25 |
| Sell* | 9,986 | 25.70p | Ordinary |
14:25:21 - 14-Aug-25 |
| Sell* | 811 | 25.65p | Ordinary |
13:51:53 - 08-Aug-25 |
| Sell* | 93 | 23.40p | Automatic Execution |
10:14:05 - 05-Aug-25 |
| Buy* | 93 | 28.20p | Automatic Execution |
14:34:49 - 04-Aug-25 |
| Buy* | 106 | 28.15p | Ordinary |
14:11:53 - 04-Aug-25 |
| Sell* | 110 | 23.40p | Automatic Execution |
12:13:21 - 31-Jul-25 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 7:00 am | RNS | Notice of AGM |
| 24th Jul 2025 7:00 am | RNS | Director/PDMR Dealing |
| 22nd Jul 2025 7:00 am | RNS | Annual Report for the period ended 31 March 2025 |
| 9th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Curno Lease Update |
| 10th Mar 2025 9:37 am | RNS | Net Asset Value(s) |
| 6th Feb 2025 3:57 pm | RNS | Amalgamation of Administrator |
| 4th Feb 2025 3:27 pm | RNS | Correction to Director/PDMR Dealing |
| 3rd Feb 2025 12:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2025 4:06 pm | RNS | Director/PDMR Shareholding |
