| Price | 28.40p on 31-07-2026 at 16:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.80p |
| Sell | 28.00p |
| Last Trade: | Sell 5,190.00 at 28.00p |
| Day's Volume: | 0 |
| Last Close: | 28.40p |
| Open: | 28.40p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £9.58m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,190 | 28.00p | Automatic Execution |
14:05:05 - 30-Jul-26 |
| Sell* | 18,961 | 28.00p | Ordinary |
10:50:32 - 30-Jul-26 |
| Sell* | 17,423 | 28.20p | Ordinary |
13:45:34 - 29-Jul-26 |
| Sell* | 6,189 | 28.20p | Ordinary |
13:45:14 - 29-Jul-26 |
| Sell* | 557 | 27.91p | Ordinary |
13:32:18 - 29-Jul-26 |
| Sell* | 443 | 27.91p | Ordinary |
13:31:55 - 29-Jul-26 |
| Sell* | 1,199 | 27.91p | Ordinary |
08:49:57 - 27-Jul-26 |
| Sell* | 10,000 | 28.00p | Automatic Execution |
16:19:18 - 24-Jul-26 |
| Sell* | 22 | 28.198p | Ordinary |
08:00:36 - 22-Jul-26 |
| Unknown* | 0 | 29.80p | SI Trade |
13:11:38 - 20-Jul-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Annual Report for the Period Ended 31 March 2026 |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
