| Price | 25.10p on 20-06-2025 at 17:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.20p |
| Sell | 23.00p |
| Buy / Sell WINV Shares | |
| Last Trade: | Buy 453.00 at 27.00p |
| Day's Volume: | 0 |
| Last Close: | 25.10p |
| Open: | 25.10p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 32.00p |
| Market Capitalisation: | £8m |
| VWAP: | 0.00p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 453 | 27.00p | Automatic Execution |
16:25:29 - 13-Jun-25 |
| Buy* | 453 | 27.80p | Automatic Execution |
14:47:27 - 13-Jun-25 |
| Buy* | 7,615 | 26.216p | Ordinary |
14:45:36 - 13-Jun-25 |
| Sell* | 3,966 | 23.00p | Automatic Execution |
16:00:48 - 11-Jun-25 |
| Sell* | 20,000 | 24.00p | Ordinary |
16:00:00 - 11-Jun-25 |
| Sell* | 5,000 | 24.38p | Ordinary |
08:00:39 - 11-Jun-25 |
| Sell* | 20,000 | 23.00p | Uncrossing Trade |
16:40:21 - 10-Jun-25 |
| Sell* | 12,456 | 23.00p | Ordinary |
14:18:33 - 09-Jun-25 |
| Sell* | 5,000 | 24.00p | Automatic Execution |
12:09:00 - 03-Jun-25 |
| Sell* | 390 | 23.4046p | Ordinary |
10:48:46 - 03-Jun-25 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Curno Lease Update |
| 10th Mar 2025 9:37 am | RNS | Net Asset Value(s) |
| 6th Feb 2025 3:57 pm | RNS | Amalgamation of Administrator |
| 4th Feb 2025 3:27 pm | RNS | Correction to Director/PDMR Dealing |
| 3rd Feb 2025 12:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2025 4:06 pm | RNS | Director/PDMR Shareholding |
| 17th Jan 2025 7:00 am | RNS | Curno Lease Update |
| 12th Dec 2024 9:55 am | RNS | Half-year Report |
| 25th Nov 2024 12:22 pm | RNS | Holding(s) in Company |
