Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worsley Inv Ltd (WINV) Share Price

Price 25.80p on 01-08-2025 at 18:25:10
Change 0.00p 0%
Buy 28.20p
Sell 23.40p
Last Trade: Sell 110.00 at 23.40p
Day's Volume: 0
Last Close: 25.80p
Open: 25.80p
ISIN: GG00BHXH0C87
Day's Range 0.00p - 0.00p
52wk Range: 23.00p - 32.00p
Market Capitalisation: £8.71m
VWAP: 0.00p
Shares in Issue: 33.74m

Sector: Closed End Investments

Listed In: FTSE NSX

Worsley Inv Ltd (WINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 23.40p Automatic Execution
12:13:21 - 31-Jul-25
Sell* 3,307 25.00p Ordinary
10:44:43 - 30-Jul-25
Buy* 10,000 27.995p Ordinary
09:17:10 - 29-Jul-25
Buy* 28 25.00p Automatic Execution
09:16:06 - 29-Jul-25
Buy* 25,000 24.56p Ordinary
09:37:11 - 22-Jul-25
Unknown* 50,000 24.664p Ordinary
08:41:58 - 22-Jul-25
Sell* 20,000 23.60p Ordinary
08:02:10 - 22-Jul-25
Unknown* 33,912 26.00p Ordinary
11:10:28 - 18-Jul-25
Buy* 4,623 26.00p Ordinary
11:10:28 - 18-Jul-25
Sell* 5,028 23.30p Ordinary
16:16:24 - 15-Jul-25
See more Worsley Inv Ltd trades

Worsley Inv Ltd (WINV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 25.80 25.80 25.80 25.80 0
31st Jul 2025 (Thu) 23.40 23.40 23.40 25.80 110
30th Jul 2025 (Wed) 25.50 27.20 25.50 27.20 3,307
29th Jul 2025 (Tue) 25.00 25.00 25.00 25.50 10,028
28th Jul 2025 (Mon) 25.50 25.50 25.50 25.50 0
25th Jul 2025 (Fri) 25.50 25.50 25.50 25.50 0
24th Jul 2025 (Thu) 25.50 25.50 25.50 25.50 0
23rd Jul 2025 (Wed) 25.50 25.50 25.50 25.50 0
22nd Jul 2025 (Tue) 25.50 25.50 25.50 25.50 95,000
21st Jul 2025 (Mon) 24.00 25.50 24.00 25.50 0
18th Jul 2025 (Fri) 24.00 24.00 24.00 24.00 38,535
17th Jul 2025 (Thu) 25.50 25.50 24.00 24.00 0
16th Jul 2025 (Wed) 25.50 25.50 25.50 25.50 0
15th Jul 2025 (Tue) 25.50 25.50 25.50 25.50 5,328
14th Jul 2025 (Mon) 25.50 25.50 25.50 25.50 0
11th Jul 2025 (Fri) 25.50 25.50 25.50 25.50 0
10th Jul 2025 (Thu) 26.00 26.00 25.50 25.50 25,000
9th Jul 2025 (Wed) 25.70 26.00 25.70 26.00 18,313
8th Jul 2025 (Tue) 25.60 25.60 25.60 25.70 240,000
7th Jul 2025 (Mon) 24.50 25.50 24.50 25.50 0
4th Jul 2025 (Fri) 25.00 25.00 24.50 24.50 0
See more Worsley Inv Ltd price history

Worsley Inv Ltd (WINV) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS Director/PDMR Dealing
22nd Jul 2025 7:00 am RNS Annual Report for the period ended 31 March 2025
9th Jun 2025 7:00 am RNS Net Asset Value(s)
1st Apr 2025 7:00 am RNS Curno Lease Update
10th Mar 2025 9:37 am RNS Net Asset Value(s)
6th Feb 2025 3:57 pm RNS Amalgamation of Administrator
4th Feb 2025 3:27 pm RNS Correction to Director/PDMR Dealing
3rd Feb 2025 12:16 pm RNS Director/PDMR Shareholding
22nd Jan 2025 4:06 pm RNS Director/PDMR Shareholding
17th Jan 2025 7:00 am RNS Curno Lease Update
See more Worsley Inv Ltd regulatory news

Worsley Inv Ltd (WINV) Share News

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: McBride to bring back dividend; Evoke up

17th Jan 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Worsley notes strength of British market but net asset value falls

21st Jun 2024 14:40

(Alliance News) - Worsley Investors Ltd on Friday noted that the UK was leaving its recession behind amid falling inflation and the prospect of interest rates cuts, as it reported a decline in net asset value. Read More

EARNINGS AND TRADING: RM says Consortium closure progressing to plan

14th Dec 2023 19:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Worsley Inv Ltd news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered