| Price | 26.50p on 13-03-2026 at 10:50:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 24.20p |
| Last Trade: | Buy 87.00 at 28.952p |
| Day's Volume: | 87 |
| Last Close: | 26.50p |
| Open: | 26.50p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £8.94m |
| VWAP: | 28.952p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 28.952p | Ordinary |
08:33:23 - 13-Mar-26 |
| Sell* | 163 | 24.00p | Automatic Execution |
10:49:36 - 11-Mar-26 |
| Sell* | 719 | 23.75p | Ordinary |
14:48:38 - 10-Mar-26 |
| Buy* | 2 | 28.00p | SI Trade |
13:05:29 - 10-Mar-26 |
| Buy* | 41 | 28.00p | Automatic Execution |
13:05:29 - 10-Mar-26 |
| Buy* | 4 | 27.60p | SI Trade |
13:05:29 - 10-Mar-26 |
| Buy* | 163 | 27.60p | Automatic Execution |
10:50:22 - 10-Mar-26 |
| Unknown* | 0 | 23.00p | SI Trade |
10:43:37 - 04-Mar-26 |
| Sell* | 6,930 | 23.005p | Ordinary |
10:43:27 - 04-Mar-26 |
| Sell* | 318 | 23.00p | Automatic Execution |
08:32:15 - 04-Mar-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Half-Year Report |
| 21st Nov 2025 8:44 am | RNS | Net Asset Value(s) - Replacement |
