| Price | 27.40p on 27-03-2026 at 11:40:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 25.00p |
| Last Trade: | Unknown 0.00 at 25.00p |
| Day's Volume: | 0 |
| Last Close: | 27.40p |
| Open: | 27.40p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £9.25m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 25.00p | SI Trade |
08:30:56 - 26-Mar-26 |
| Sell* | 124 | 25.00p | Uncrossing Trade |
08:05:28 - 26-Mar-26 |
| Unknown* | 34,380 | 25.50p | Ordinary |
16:37:24 - 24-Mar-26 |
| Buy* | 7,918 | 25.50p | Ordinary |
16:37:13 - 24-Mar-26 |
| Sell* | 4 | 25.00p | SI Trade |
15:18:11 - 24-Mar-26 |
| Sell* | 8 | 25.00p | SI Trade |
15:18:11 - 24-Mar-26 |
| Buy* | 16 | 30.00p | SI Trade |
13:58:34 - 23-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
13:58:34 - 23-Mar-26 |
| Buy* | 43 | 29.00p | Automatic Execution |
13:58:34 - 23-Mar-26 |
| Unknown* | 0 | 27.00p | SI Trade |
13:22:31 - 23-Mar-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Half-Year Report |
| 21st Nov 2025 8:44 am | RNS | Net Asset Value(s) - Replacement |
