| Price | 27.00p on 19-06-2026 at 17:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Unknown 40,144.00 at 26.00p |
| Day's Volume: | 50,170 |
| Last Close: | 26.50p |
| Open: | 27.00p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 27.00p - 27.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £9.11m |
| VWAP: | 26.11015p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,144 | 26.00p | Ordinary |
11:40:24 - 19-Jun-26 |
| Buy* | 10,000 | 26.55p | Ordinary |
09:42:20 - 19-Jun-26 |
| Buy* | 26 | 27.00p | Automatic Execution |
08:49:42 - 19-Jun-26 |
| Unknown* | 51,195 | 25.05p | Ordinary |
15:35:20 - 15-Jun-26 |
| Sell* | 7,226 | 25.05p | Ordinary |
15:35:52 - 12-Jun-26 |
| Unknown* | 0 | 30.00p | SI Trade |
08:47:38 - 12-Jun-26 |
| Buy* | 1 | 30.00p | SI Trade |
08:51:42 - 11-Jun-26 |
| Buy* | 4 | 30.00p | Automatic Execution |
08:51:42 - 11-Jun-26 |
| Buy* | 18 | 30.00p | Automatic Execution |
16:09:34 - 10-Jun-26 |
| Sell* | 12,127 | 25.40p | Automatic Execution |
14:14:20 - 01-Jun-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
