| Price | 26.20p on 06-02-2026 at 18:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.60p |
| Sell | 25.80p |
| Last Trade: | Buy 10,000.00 at 26.3994p |
| Day's Volume: | 10,000 |
| Last Close: | 26.20p |
| Open: | 26.20p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £8.84m |
| VWAP: | 26.3994p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 26.3994p | Ordinary |
12:36:12 - 06-Feb-26 |
| Buy* | 10,000 | 26.3996p | Ordinary |
15:57:26 - 05-Feb-26 |
| Buy* | 10,429 | 26.4572p | Ordinary |
10:35:57 - 05-Feb-26 |
| Buy* | 3,000 | 26.30p | Ordinary |
10:05:55 - 05-Feb-26 |
| Buy* | 10,000 | 26.20p | Automatic Execution |
09:35:42 - 05-Feb-26 |
| Unknown* | 50,000 | 26.10p | Negotiated Trade |
09:35:30 - 05-Feb-26 |
| Buy* | 10,000 | 26.20p | Ordinary |
09:31:47 - 05-Feb-26 |
| Sell* | 3,196 | 26.02p | Ordinary |
14:13:56 - 04-Feb-26 |
| Sell* | 20,760 | 26.00p | Ordinary |
12:48:50 - 04-Feb-26 |
| Sell* | 2,103 | 26.0076p | Ordinary |
15:07:48 - 03-Feb-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Half-Year Report |
| 21st Nov 2025 8:44 am | RNS | Net Asset Value(s) - Replacement |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 12:58 pm | RNS | Form 8.3 - W.H. Ireland Group PLC |
| 16th Oct 2025 9:23 am | RNS | Holding(s) in Company |
