| Price | 26.20p on 16-01-2026 at 19:35:07 |
|---|---|
| Change | -0.60p -2.24% |
| Buy | 26.40p |
| Sell | 26.00p |
| Last Trade: | Buy 10,000.00 at 26.45p |
| Day's Volume: | 0 |
| Last Close: | 26.20p |
| Open: | 26.80p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £9.04m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 26.45p | Ordinary |
16:03:52 - 15-Jan-26 |
| Buy* | 10,000 | 26.71p | Ordinary |
12:14:40 - 15-Jan-26 |
| Buy* | 10,000 | 26.75p | Ordinary |
09:30:46 - 15-Jan-26 |
| Sell* | 10,000 | 26.001p | Ordinary |
09:47:13 - 14-Jan-26 |
| Unknown* | 0 | 26.00p | SI Trade |
08:21:22 - 12-Jan-26 |
| Unknown* | 0 | 27.80p | SI Trade |
08:21:22 - 12-Jan-26 |
| Buy* | 1 | 27.80p | SI Trade |
08:21:22 - 12-Jan-26 |
| Buy* | 1 | 27.80p | SI Trade |
08:21:22 - 12-Jan-26 |
| Buy* | 2 | 27.00p | Automatic Execution |
14:38:50 - 09-Jan-26 |
| Buy* | 5 | 28.00p | Automatic Execution |
14:17:17 - 07-Jan-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Half-Year Report |
| 21st Nov 2025 8:44 am | RNS | Net Asset Value(s) - Replacement |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 12:58 pm | RNS | Form 8.3 - W.H. Ireland Group PLC |
| 16th Oct 2025 9:23 am | RNS | Holding(s) in Company |
| 16th Sep 2025 1:39 pm | RNS | Result of Annual General Meeting |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | RNS | Notice of AGM |
