| Price | 28.00p on 13-05-2026 at 16:15:08 |
|---|---|
| Change | 0.30p 1.08% |
| Buy | 30.00p |
| Sell | 26.00p |
| Last Trade: | Sell 985.00 at 26.12p |
| Day's Volume: | 0 |
| Last Close: | 28.00p |
| Open: | 27.70p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £9.35m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 985 | 26.12p | Ordinary |
15:26:08 - 11-May-26 |
| Sell* | 314 | 26.084p | Ordinary |
11:12:25 - 11-May-26 |
| Unknown* | 4 | 27.80p | SI Trade |
07:31:35 - 11-May-26 |
| Sell* | 16,559 | 26.50p | Ordinary |
16:30:52 - 08-May-26 |
| Sell* | 21,099 | 26.50p | Ordinary |
16:30:38 - 08-May-26 |
| Buy* | 2,107 | 26.999p | Ordinary |
13:45:35 - 08-May-26 |
| Sell* | 10,000 | 26.00p | Automatic Execution |
12:42:14 - 08-May-26 |
| Sell* | 6,567 | 26.11p | Ordinary |
12:42:02 - 08-May-26 |
| Sell* | 12,966 | 26.30p | Ordinary |
13:08:35 - 06-May-26 |
| Sell* | 3,955 | 26.25p | Ordinary |
10:56:26 - 06-May-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Half-Year Report |
