| Price | 25.60p on 09-05-2025 at 16:55:10 |
|---|---|
| Change | 0.10p 0.39% |
| Buy | 28.00p |
| Sell | 23.20p |
| Buy / Sell WINV Shares | |
| Last Trade: | Buy 20.00 at 28.00p |
| Day's Volume: | 38 |
| Last Close: | 25.60p |
| Open: | 25.50p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.60p - 32.00p |
| Market Capitalisation: | £9m |
| VWAP: | 28.00p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 28.00p | Suspected BUY Trade |
13:48:58 - 09-May-25 |
| Buy* | 18 | 28.00p | Suspected BUY Trade |
13:48:52 - 09-May-25 |
| Buy* | 2 | 28.00p | Automatic Execution |
08:00:31 - 08-May-25 |
| Buy* | 327 | 27.20p | Ordinary |
15:42:02 - 07-May-25 |
| Buy* | 3 | 28.00p | Automatic Execution |
11:55:23 - 30-Apr-25 |
| Buy* | 108 | 27.00p | Automatic Execution |
16:25:47 - 28-Apr-25 |
| Sell* | 10,000 | 23.90p | Ordinary |
12:22:35 - 24-Apr-25 |
| Sell* | 4,607 | 23.60p | Automatic Execution |
13:08:06 - 22-Apr-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:21:03 - 22-Apr-25 |
| Buy* | 108 | 27.00p | Automatic Execution |
08:09:28 - 22-Apr-25 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Curno Lease Update |
| 10th Mar 2025 9:37 am | RNS | Net Asset Value(s) |
| 6th Feb 2025 3:57 pm | RNS | Amalgamation of Administrator |
| 4th Feb 2025 3:27 pm | RNS | Correction to Director/PDMR Dealing |
| 3rd Feb 2025 12:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2025 4:06 pm | RNS | Director/PDMR Shareholding |
| 17th Jan 2025 7:00 am | RNS | Curno Lease Update |
| 12th Dec 2024 9:55 am | RNS | Half-year Report |
| 25th Nov 2024 12:22 pm | RNS | Holding(s) in Company |
| 15th Nov 2024 7:00 am | RNS | Net Asset Value(s) |
