Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worsley Inv Ltd (WINV) Share Price

Price 28.00p on 12-09-2025 at 18:10:08
Change 2.00p 7.84%
Buy 29.00p
Sell 26.00p
Last Trade: Sell 2,090.00 at 25.20p
Day's Volume: 2,705
Last Close: 27.50p
Open: 28.00p
ISIN: GG00BHXH0C87
Day's Range 28.00p - 28.00p
52wk Range: 23.00p - 32.00p
Market Capitalisation: £9.45m
VWAP: 28.00p
Shares in Issue: 33.74m

Sector: Closed End Investments

Listed In: FTSE NSX

Worsley Inv Ltd (WINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,090 25.20p Ordinary
09:23:31 - 10-Sep-25
Unknown* 23,014 26.00p Ordinary
13:14:24 - 05-Sep-25
Unknown* 4,497 26.00p Ordinary
13:14:11 - 05-Sep-25
Sell* 106 25.10p Ordinary
15:36:44 - 02-Sep-25
Sell* 15,578 25.562p Ordinary
13:09:24 - 02-Sep-25
Sell* 1,243 25.562p Ordinary
13:08:31 - 02-Sep-25
Buy* 14,170 26.00p Ordinary
12:47:42 - 02-Sep-25
Sell* 5,789 25.35p Ordinary
14:13:31 - 01-Sep-25
Buy* 5,213 26.80p Suspected BUY Trade
16:35:12 - 18-Aug-25
Buy* 11,460 26.60p Automatic Execution
15:24:56 - 18-Aug-25
See more Worsley Inv Ltd trades

Worsley Inv Ltd (WINV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 28.00 28.00 28.00 27.50 2,705
11th Sep 2025 (Thu) 25.50 25.50 25.50 25.50 0
10th Sep 2025 (Wed) 25.50 25.50 25.50 25.50 2,090
9th Sep 2025 (Tue) 25.80 25.80 25.50 25.50 0
8th Sep 2025 (Mon) 26.00 26.00 25.80 25.80 0
5th Sep 2025 (Fri) 26.00 26.00 26.00 26.00 27,511
4th Sep 2025 (Thu) 26.00 26.00 26.00 26.00 0
3rd Sep 2025 (Wed) 26.00 26.00 26.00 26.00 0
2nd Sep 2025 (Tue) 25.50 26.00 25.50 26.00 31,097
1st Sep 2025 (Mon) 25.50 25.50 25.50 25.50 5,789
29th Aug 2025 (Fri) 25.50 25.50 25.50 25.50 0
28th Aug 2025 (Thu) 25.50 25.50 25.50 25.50 0
27th Aug 2025 (Wed) 25.50 25.50 25.50 25.50 0
26th Aug 2025 (Tue) 25.50 25.50 25.50 25.50 0
25th Aug 2025 (Mon) 25.50 25.50 25.50 25.50 0
22nd Aug 2025 (Fri) 25.50 25.50 25.50 25.50 0
21st Aug 2025 (Thu) 25.50 25.50 25.50 25.50 0
20th Aug 2025 (Wed) 25.50 25.50 25.50 25.50 0
19th Aug 2025 (Tue) 26.80 26.80 25.50 25.50 0
18th Aug 2025 (Mon) 26.60 26.80 26.60 26.80 16,673
15th Aug 2025 (Fri) 24.50 24.50 24.50 24.50 0
14th Aug 2025 (Thu) 25.90 25.90 24.50 24.50 30,763
See more Worsley Inv Ltd price history

Worsley Inv Ltd (WINV) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Net Asset Value(s)
13th Aug 2025 7:00 am RNS Notice of AGM
24th Jul 2025 7:00 am RNS Director/PDMR Dealing
22nd Jul 2025 7:00 am RNS Annual Report for the period ended 31 March 2025
9th Jun 2025 7:00 am RNS Net Asset Value(s)
1st Apr 2025 7:00 am RNS Curno Lease Update
10th Mar 2025 9:37 am RNS Net Asset Value(s)
6th Feb 2025 3:57 pm RNS Amalgamation of Administrator
4th Feb 2025 3:27 pm RNS Correction to Director/PDMR Dealing
3rd Feb 2025 12:16 pm RNS Director/PDMR Shareholding
See more Worsley Inv Ltd regulatory news

Worsley Inv Ltd (WINV) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: McBride to bring back dividend; Evoke up

17th Jan 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Worsley notes strength of British market but net asset value falls

21st Jun 2024 14:40

(Alliance News) - Worsley Investors Ltd on Friday noted that the UK was leaving its recession behind amid falling inflation and the prospect of interest rates cuts, as it reported a decline in net asset value. Read More

See more Worsley Inv Ltd news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered