| Price | 29.00p on 17-07-2026 at 18:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Sell 7,447.00 at 28.002p |
| Day's Volume: | 7,447 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 31.60p |
| Market Capitalisation: | £9.78m |
| VWAP: | 28.002p |
| Shares in Issue: | 33.74m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,447 | 28.002p | Ordinary |
14:09:48 - 17-Jul-26 |
| Buy* | 22 | 30.00p | Automatic Execution |
15:14:20 - 16-Jul-26 |
| Sell* | 1,563 | 27.976p | Ordinary |
10:39:53 - 13-Jul-26 |
| Buy* | 10 | 29.80p | SI Trade |
08:57:59 - 02-Jul-26 |
| Buy* | 10 | 29.80p | Automatic Execution |
08:57:59 - 02-Jul-26 |
| Buy* | 3 | 29.80p | SI Trade |
08:57:47 - 02-Jul-26 |
| Buy* | 10 | 29.80p | Automatic Execution |
08:57:47 - 02-Jul-26 |
| Buy* | 172 | 29.80p | Automatic Execution |
13:10:19 - 01-Jul-26 |
| Sell* | 13,000 | 28.00p | Ordinary |
14:15:23 - 30-Jun-26 |
| Sell* | 19,320 | 28.00p | Ordinary |
14:15:10 - 30-Jun-26 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Annual Report for the Period Ended 31 March 2026 |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 10th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 5th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 8th Jan 2026 11:00 am | RNS | Form 8.3 - W.H. Ireland Group plc |
