Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worsley Inv Ltd (WINV) Share Price

Price 26.50p on 08-10-2025 at 07:00:14
Change 0.00p 0%
Buy 28.00p
Sell 25.00p
Last Trade: Sell 7,615.00 at 26.00p
Day's Volume: 0
Last Close: 26.50p
Open: 26.50p
ISIN: GG00BHXH0C87
Day's Range 0.00p - 0.00p
52wk Range: 23.00p - 32.00p
Market Capitalisation: £8.94m
VWAP: 0.00p
Shares in Issue: 33.74m

Sector: Closed End Investments

Listed In: FTSE NSX

Worsley Inv Ltd (WINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,615 26.00p Ordinary
12:59:09 - 03-Oct-25
Sell* 1,244 26.00p Ordinary
09:39:48 - 03-Oct-25
Sell* 3,994 26.00p Ordinary
11:37:10 - 01-Oct-25
Buy* 634 26.00p Suspected BUY Trade
16:40:42 - 25-Sep-25
Sell* 1,827 26.45p Ordinary
15:52:12 - 24-Sep-25
Sell* 4,156 26.00p Ordinary
11:28:12 - 19-Sep-25
Sell* 22 26.45p Ordinary
08:01:45 - 19-Sep-25
Sell* 17,107 26.87p Ordinary
15:26:49 - 18-Sep-25
Sell* 163 26.00p Automatic Execution
09:23:43 - 18-Sep-25
Buy* 100 29.00p Suspected BUY Trade
08:05:26 - 18-Sep-25
See more Worsley Inv Ltd trades

Worsley Inv Ltd (WINV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 27.00 27.00 26.50 26.50 0
6th Oct 2025 (Mon) 25.50 27.00 25.50 27.00 0
3rd Oct 2025 (Fri) 26.70 26.70 25.50 25.50 8,859
2nd Oct 2025 (Thu) 26.00 26.70 26.00 26.70 0
1st Oct 2025 (Wed) 27.00 27.00 26.00 26.00 3,994
30th Sep 2025 (Tue) 27.00 27.00 27.00 27.00 0
29th Sep 2025 (Mon) 27.00 27.00 27.00 27.00 0
26th Sep 2025 (Fri) 26.00 27.00 26.00 27.00 0
25th Sep 2025 (Thu) 26.00 26.00 26.00 26.00 634
24th Sep 2025 (Wed) 27.50 27.50 27.50 27.50 1,827
23rd Sep 2025 (Tue) 27.50 27.50 27.50 27.50 0
22nd Sep 2025 (Mon) 27.50 27.50 27.50 27.50 0
19th Sep 2025 (Fri) 27.50 27.50 27.50 27.50 4,178
18th Sep 2025 (Thu) 29.00 29.00 26.00 27.50 17,370
17th Sep 2025 (Wed) 29.00 29.00 29.00 27.50 163
16th Sep 2025 (Tue) 27.50 27.50 27.50 27.50 0
15th Sep 2025 (Mon) 29.00 29.00 26.00 27.50 23
12th Sep 2025 (Fri) 28.00 28.00 28.00 27.50 2,705
11th Sep 2025 (Thu) 25.50 25.50 25.50 25.50 0
10th Sep 2025 (Wed) 25.50 25.50 25.50 25.50 2,090
9th Sep 2025 (Tue) 25.80 25.80 25.50 25.50 0
8th Sep 2025 (Mon) 26.00 26.00 25.80 25.80 0
See more Worsley Inv Ltd price history

Worsley Inv Ltd (WINV) Regulatory News

Date Source Headline
16th Sep 2025 1:39 pm RNS Result of Annual General Meeting
2nd Sep 2025 7:00 am RNS Net Asset Value(s)
13th Aug 2025 7:00 am RNS Notice of AGM
24th Jul 2025 7:00 am RNS Director/PDMR Dealing
22nd Jul 2025 7:00 am RNS Annual Report for the period ended 31 March 2025
9th Jun 2025 7:00 am RNS Net Asset Value(s)
1st Apr 2025 7:00 am RNS Curno Lease Update
10th Mar 2025 9:37 am RNS Net Asset Value(s)
6th Feb 2025 3:57 pm RNS Amalgamation of Administrator
4th Feb 2025 3:27 pm RNS Correction to Director/PDMR Dealing
See more Worsley Inv Ltd regulatory news

Worsley Inv Ltd (WINV) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: McBride to bring back dividend; Evoke up

17th Jan 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Worsley notes strength of British market but net asset value falls

21st Jun 2024 14:40

(Alliance News) - Worsley Investors Ltd on Friday noted that the UK was leaving its recession behind amid falling inflation and the prospect of interest rates cuts, as it reported a decline in net asset value. Read More

See more Worsley Inv Ltd news
FTSE 100 Latest
Value9,514.60
Change31.02

Login to your account

Forgot Password?

Not Registered