TRADING UPDATES: London BTC continues work towards Nasdaq listing
5th Dec 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 304.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -4.00p -1.31% |
| Buy | 305.00p |
| Sell | 296.00p |
| Last Trade: | Buy 2,610.00 at 304.00p |
| Day's Volume: | 182,612 |
| Last Close: | 300.50p |
| Open: | 300.00p |
| ISIN: | GB0009692319 |
| Day's Range | 296.00p - 304.00p |
| 52wk Range: | 285.00p - 399.00p |
| Market Capitalisation: | £272.25m |
| VWAP: | 301.1308p |
| Shares in Issue: | 89.56m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,610 | 304.00p | Automatic Execution |
16:21:44 - 12-Dec-25 |
| Buy* | 706 | 300.00p | Automatic Execution |
16:21:38 - 12-Dec-25 |
| Buy* | 76 | 300.00p | Automatic Execution |
16:00:30 - 12-Dec-25 |
| Buy* | 29 | 301.00p | SI Trade |
15:52:37 - 12-Dec-25 |
| Unknown* | 661 | 300.00p | Ordinary |
15:47:52 - 12-Dec-25 |
| Sell* | 110 | 296.00p | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 833 | 296.00p | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Unknown* | 1,402 | 304.00p | OTC Trade |
14:53:56 - 12-Dec-25 |
| Unknown* | 1,441 | 296.00p | OTC Trade |
14:53:13 - 12-Dec-25 |
| Sell* | 4,334 | 297.20p | Ordinary |
14:42:13 - 12-Dec-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 9:56 am | RNS | Acquisition of Conversia completed |
| 28th Nov 2025 4:23 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 11:22 am | RNS | Acquisition of Conversia cleared to complete |
| 25th Nov 2025 9:19 am | RNS | Result of AGM |
| 10th Nov 2025 5:54 pm | RNS | Directorate change |
| 1st Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 2:49 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Sep 2025 12:48 pm | RNS | Director/PDMR Shareholding- Replacement |