Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	248.00p on 19-03-2026 at 13:37:47
Change	-7.00p -2.75%
Buy	248.00p
Sell	243.00p

Last Trade:	Sell 1.00 at 244.00p
Day's Volume:	34,731
Last Close:	255.00p
Open:	256.00p
ISIN:	GB0009692319

Day's Range	248.00p - 257.00p
52wk Range:	246.00p - 379.00p
Market Capitalisation:	£222.10m
VWAP:	254.88213p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Sell*	1	244.00p	SI Trade	13:35:31 - 19-Mar-26
Buy*	217	248.00p	Automatic Execution	13:35:31 - 19-Mar-26
Unknown*	0	258.00p	SI Trade	11:56:00 - 19-Mar-26
Unknown*	0	255.00p	SI Trade	10:48:25 - 19-Mar-26
Sell*	140	255.375p	Ordinary	09:36:34 - 19-Mar-26
Sell*	10,730	255.00p	SI Trade	09:06:31 - 19-Mar-26
Sell*	10,730	255.00p	SI Trade	09:06:31 - 19-Mar-26
Sell*	2,872	255.00p	Automatic Execution	08:55:54 - 19-Mar-26
Sell*	1,904	255.96p	Ordinary	08:45:26 - 19-Mar-26
Buy*	178	257.00p	Automatic Execution	08:17:45 - 19-Mar-26

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	256.00	257.00	248.00	255.00	34,731
18th Mar 2026 (Wed)	259.00	263.00	255.00	255.00	45,115
17th Mar 2026 (Tue)	263.00	270.00	256.00	270.00	30,295
16th Mar 2026 (Mon)	260.00	263.00	254.00	263.00	22,421
13th Mar 2026 (Fri)	255.00	260.00	255.00	260.00	6,359
12th Mar 2026 (Thu)	255.00	256.00	255.00	255.00	3,032,227
11th Mar 2026 (Wed)	255.00	260.00	255.00	255.00	78,496
10th Mar 2026 (Tue)	255.00	259.00	246.00	255.00	88,091
9th Mar 2026 (Mon)	269.00	269.00	250.00	250.00	725,053
6th Mar 2026 (Fri)	270.00	271.00	269.00	270.00	57,020
5th Mar 2026 (Thu)	273.00	273.00	269.00	270.00	146,861
4th Mar 2026 (Wed)	281.00	281.00	265.00	265.00	93,228
3rd Mar 2026 (Tue)	286.00	286.00	282.00	282.00	133,897
2nd Mar 2026 (Mon)	290.00	290.00	284.00	289.00	33,690
27th Feb 2026 (Fri)	281.00	285.00	281.00	285.00	204,110
26th Feb 2026 (Thu)	292.00	292.00	276.00	285.00	2,041,654
25th Feb 2026 (Wed)	276.00	284.00	275.00	278.00	211,748
24th Feb 2026 (Tue)	278.00	284.00	278.00	280.00	191,112
23rd Feb 2026 (Mon)	283.00	283.00	276.00	278.00	76,213
20th Feb 2026 (Fri)	277.00	282.00	277.00	282.00	2,076
19th Feb 2026 (Thu)	280.00	280.00	275.00	279.00	31,363

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
11th Mar 2026 11:00 am	RNS	Director Declaration
11th Mar 2026 11:00 am	RNS	Director Declaration
26th Feb 2026 7:00 am	RNS	Half-year Financial Report
11th Feb 2026 2:44 pm	RNS	Notice of half year-end results
21st Jan 2026 11:19 am	RNS	Notice of Half Year Results
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
5th Dec 2025 9:56 am	RNS	Acquisition of Conversia completed
28th Nov 2025 4:23 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 11:22 am	RNS	Acquisition of Conversia cleared to complete

See more Wilmington regulatory news

FTSE 100 Latest

Value10,048.45

Change-256.84