| Price | 277.00p on 01-10-2026 at 18:25:07 |
|---|---|
| Change | -7.00p -2.46% |
| Buy | 280.00p |
| Sell | 279.00p |
| Last Trade: | Sell 519.00 at 277.00p |
| Day's Volume: | 33,911 |
| Last Close: | 277.00p |
| Open: | 285.00p |
| ISIN: | GB0009692319 |
| Day's Range | 277.00p - 285.00p |
| 52wk Range: | 230.00p - 360.00p |
| Market Capitalisation: | £248.15m |
| VWAP: | 279.99595p |
| Shares in Issue: | 89.58m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 519 | 277.00p | Automatic Execution |
16:35:23 - 01-Oct-26 |
| Sell* | 833 | 277.00p | Uncrossing Trade |
16:35:20 - 01-Oct-26 |
| Buy* | 1 | 280.00p | Automatic Execution |
16:29:29 - 01-Oct-26 |
| Buy* | 17 | 280.00p | Automatic Execution |
16:29:17 - 01-Oct-26 |
| Buy* | 150 | 280.00p | Automatic Execution |
16:29:17 - 01-Oct-26 |
| Buy* | 10 | 280.00p | Automatic Execution |
16:24:47 - 01-Oct-26 |
| Buy* | 1,000 | 279.89p | Ordinary |
16:06:59 - 01-Oct-26 |
| Buy* | 63 | 280.00p | Automatic Execution |
15:53:30 - 01-Oct-26 |
| Sell* | 1,781 | 279.21p | Ordinary |
15:33:38 - 01-Oct-26 |
| Buy* | 7 | 280.00p | Automatic Execution |
15:06:43 - 01-Oct-26 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 4:26 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2026 7:00 am | RNS | Preliminary Results |
| 24th Sep 2026 10:35 am | RNS | Holding(s) in Company |
| 24th Sep 2026 10:33 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 9:40 am | RNS | Notice of year-end results |
| 30th Jul 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Trading Statement |
| 7th Jul 2026 11:20 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 11:20 am | RNS | Holding(s) in Company |
| 15th Apr 2026 3:56 pm | RNS | Board changes |
