Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL)

Price 387.00p on 07-02-2025 at 17:40:22
Change 0.00p 0%
Buy 387.00p
Sell 381.00p
Buy / Sell WIL Shares
Last Trade: Buy 1.00 at 386.00p
Day's Volume: 20,501
Last Close: 387.00p
Open: 386.00p
ISIN: GB0009692319
Day's Range 367.00p - 387.00p
52wk Range: 326.00p - 416.00p
Market Capitalisation: £348m
VWAP: 379.56867p
Shares in Issue: 90m

Sector: Media

Recent Trades History Wilmington (WIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 386.00p Automatic Execution
15:34:39 - 07-Feb-25
Buy* 136 386.00p Automatic Execution
14:41:10 - 07-Feb-25
Buy* 150 386.00p Automatic Execution
13:18:00 - 07-Feb-25
Buy* 145 386.00p Automatic Execution
13:16:52 - 07-Feb-25
Sell* 1,102 380.40p Ordinary
13:12:31 - 07-Feb-25
Buy* 1 386.00p Automatic Execution
13:11:51 - 07-Feb-25
Sell* 22 367.00p Automatic Execution
11:33:46 - 07-Feb-25
Sell* 3,479 367.00p Automatic Execution
11:33:46 - 07-Feb-25
Sell* 2,000 370.00p Ordinary
09:39:40 - 07-Feb-25
Buy* 59 386.00p Automatic Execution
08:30:06 - 07-Feb-25

Share Price History for Wilmington

Time period:
to
Date Open High Low Close Volume

Share News for Wilmington

UK dividends calendar - next 7 days

27th Nov 2024 14:25

Read More

IN BRIEF: Wilmington acquires Phoenix Health & Safety Consultancy

25th Oct 2024 18:04

Wilmington PLC - London-based provider of information and training for governance and risk & compliance - Acquires Phoenix Health & Safety Consultancy UK Ltd for a total of GBP30.3 million, plus additional considerations dependent on Phoenix Health & Safety's financial performance over the next three years. Chief Executive Officer Mark Milner says: "This acquisition strengthens our offering to customers in the health, safety and environmental markets and will be earnings enhancing from day one. Phoenix Health & Safety is an excellent addition to our group, with a strong fit with our core strategic focus on GRC, a differentiated competitive position which is built on superior outcomes for customers, a strong management team, and an attractive financial profile." Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2024 14:30

Read More

IN BRIEF: Wilmington says revenue, profit and cash pile all increase

24th Jul 2024 12:17

Wilmington PLC - London-based provider of information and training for governance and risk & compliance - Expects to report revenue of GBP126.0 million in the financial year that ended June 30, up 2.0% from GBP123.5 million in financial 2023. Organic revenue growth is 9%. Adjusted pretax profit is expected to be GBP27.6 million, up 13% from GBP24.3 million, and slightly better than market consensus of GBP27.3 million. Read More

FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered