| Price | 362.00p on 23-05-2025 at 16:40:12 |
|---|---|
| Change | 2.00p 0.56% |
| Buy | 364.00p |
| Sell | 356.00p |
| Buy / Sell WIL Shares | |
| Last Trade: | Buy 974.00 at 362.00p |
| Day's Volume: | 23,763 |
| Last Close: | 362.00p |
| Open: | 356.00p |
| ISIN: | GB0009692319 |
| Day's Range | 356.00p - 364.00p |
| 52wk Range: | 317.00p - 416.00p |
| Market Capitalisation: | £323m |
| VWAP: | 360.65597p |
| Shares in Issue: | 89m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 974 | 362.00p | Suspected BUY Trade |
16:35:23 - 23-May-25 |
| Sell* | 1,195 | 360.00p | Automatic Execution |
16:29:26 - 23-May-25 |
| Sell* | 2,000 | 359.72p | Ordinary |
16:29:18 - 23-May-25 |
| Unknown* | 5,000 | 362.00p | Ordinary |
16:27:48 - 23-May-25 |
| Buy* | 994 | 364.00p | Automatic Execution |
16:17:44 - 23-May-25 |
| Sell* | 305 | 360.00p | Automatic Execution |
16:17:43 - 23-May-25 |
| Unknown* | 0 | 364.00p | SI Trade |
13:34:48 - 23-May-25 |
| Buy* | 5 | 364.00p | SI Trade |
12:39:19 - 23-May-25 |
| Buy* | 8,043 | 362.00p | Ordinary |
12:07:36 - 23-May-25 |
| Buy* | 181 | 363.00p | Automatic Execution |
11:56:44 - 23-May-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 7:00 am | RNS | Transaction in Own Shares |
