Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL)

Price 390.00p on 21-11-2024 at 17:30:01
Change -4.00p -1.02%
Buy 389.00p
Sell 385.00p
Buy / Sell WIL Shares
Last Trade: Buy 634.00 at 390.00p
Day's Volume: 7,419
Last Close: 390.00p
Open: 390.00p
ISIN: GB0009692319
Day's Range 386.00p - 390.00p
52wk Range: 282.00p - 416.00p
Market Capitalisation: £351m
VWAP: 387.89534p
Shares in Issue: 90m

Sector: Media

Recent Trades History Wilmington (WIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 634 390.00p Suspected BUY Trade
16:35:12 - 21-Nov-24
Buy* 137 389.00p Automatic Execution
15:58:21 - 21-Nov-24
Sell* 1,240 386.00p Automatic Execution
15:27:41 - 21-Nov-24
Sell* 547 385.24p Ordinary
15:27:32 - 21-Nov-24
Sell* 348 385.11p Ordinary
13:46:34 - 21-Nov-24
Sell* 1,533 386.60p Ordinary
12:58:14 - 21-Nov-24
Unknown* 57,000 385.82456p Negotiated Trade
16:58:28 - 20-Nov-24
Unknown* 57,000 385.82456p Negotiated Trade
16:37:51 - 20-Nov-24
Buy* 139 391.80p Ordinary
11:36:00 - 21-Nov-24
Sell* 241 390.00p Automatic Execution
10:12:19 - 21-Nov-24

Share Price History for Wilmington

Time period:
to
Date Open High Low Close Volume

Share News for Wilmington

IN BRIEF: Wilmington acquires Phoenix Health & Safety Consultancy

25th Oct 2024 18:04

Wilmington PLC - London-based provider of information and training for governance and risk & compliance - Acquires Phoenix Health & Safety Consultancy UK Ltd for a total of GBP30.3 million, plus additional considerations dependent on Phoenix Health & Safety's financial performance over the next three years. Chief Executive Officer Mark Milner says: "This acquisition strengthens our offering to customers in the health, safety and environmental markets and will be earnings enhancing from day one. Phoenix Health & Safety is an excellent addition to our group, with a strong fit with our core strategic focus on GRC, a differentiated competitive position which is built on superior outcomes for customers, a strong management team, and an attractive financial profile." Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2024 14:30

Read More

IN BRIEF: Wilmington says revenue, profit and cash pile all increase

24th Jul 2024 12:17

Wilmington PLC - London-based provider of information and training for governance and risk & compliance - Expects to report revenue of GBP126.0 million in the financial year that ended June 30, up 2.0% from GBP123.5 million in financial 2023. Organic revenue growth is 9%. Adjusted pretax profit is expected to be GBP27.6 million, up 13% from GBP24.3 million, and slightly better than market consensus of GBP27.3 million. Read More

LONDON BROKER RATINGS: Berenberg raises Centrica; UBS likes Rentokil

1st Jul 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered