UK dividends calendar - next 7 days
3rd Apr 2024 12:59
| Price | 362.00p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | 1.00p 0.28% |
| Buy | 361.00p |
| Sell | 349.00p |
| Buy / Sell WIL Shares | |
| Last Trade: | Unknown 117.00 at 362.00p |
| Day's Volume: | 2,909 |
| Last Close: | 362.00p |
| Open: | 362.00p |
| ISIN: | GB0009692319 |
| Day's Range | 362.00p - 362.00p |
| 52wk Range: | 250.00p - 380.00p |
| Market Capitalisation: | £324m |
| VWAP: | 359.55451p |
| Shares in Issue: | 90m |
Sector: Media
Recent Trades History Wilmington (WIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 362.00p | OTC Trade |
16:27:41 - 18-Apr-24 |
| Buy* | 1,479 | 362.00p | Suspected BUY Trade |
15:35:04 - 18-Apr-24 |
| Sell* | 389 | 353.68p | Ordinary |
14:36:13 - 18-Apr-24 |
| Buy* | 5 | 359.68p | Ordinary |
14:34:59 - 18-Apr-24 |
| Buy* | 317 | 359.68p | Ordinary |
09:45:13 - 18-Apr-24 |
| Buy* | 602 | 356.80p | Ordinary |
09:18:28 - 18-Apr-24 |