Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	299.00p on 16-12-2025 at 18:50:09
Change	-1.00p -0.33%
Buy	299.00p
Sell	298.00p

Last Trade:	Buy 2,218.00 at 299.00p
Day's Volume:	5,928
Last Close:	299.00p
Open:	295.00p
ISIN:	GB0009692319

Day's Range	295.00p - 299.00p
52wk Range:	285.00p - 395.00p
Market Capitalisation:	£267.77m
VWAP:	298.3448p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Buy*	2,218	299.00p	Automatic Execution	16:35:31 - 16-Dec-25
Buy*	802	299.00p	Suspected BUY Trade	16:35:24 - 16-Dec-25
Sell*	2,000	298.16p	Ordinary	16:08:39 - 16-Dec-25
Unknown*	0	299.00p	SI Trade	13:49:32 - 16-Dec-25
Buy*	33	299.00p	SI Trade	13:49:32 - 16-Dec-25
Buy*	107	299.00p	Automatic Execution	13:49:32 - 16-Dec-25
Sell*	350	297.48p	Ordinary	09:10:45 - 16-Dec-25
Sell*	418	295.00p	Automatic Execution	08:04:35 - 16-Dec-25
Buy*	2,923	300.00p	Suspected BUY Trade	16:35:29 - 15-Dec-25
Sell*	176	297.00p	Automatic Execution	16:25:38 - 15-Dec-25

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	295.00	299.00	295.00	299.00	5,928
15th Dec 2025 (Mon)	296.00	301.00	296.00	300.00	28,326
12th Dec 2025 (Fri)	300.00	304.00	296.00	300.50	182,612
11th Dec 2025 (Thu)	299.00	301.00	299.00	304.50	2,091
10th Dec 2025 (Wed)	306.00	306.00	302.00	306.00	11,376
9th Dec 2025 (Tue)	305.00	305.00	300.00	300.00	221,653
8th Dec 2025 (Mon)	308.00	308.00	308.00	308.00	68,198
5th Dec 2025 (Fri)	310.00	310.00	310.00	310.00	16,014
4th Dec 2025 (Thu)	307.00	307.00	307.00	307.00	19,754
3rd Dec 2025 (Wed)	300.00	310.00	300.00	305.00	56,871
2nd Dec 2025 (Tue)	309.00	311.00	300.00	310.00	123,064
1st Dec 2025 (Mon)	303.00	310.00	301.00	307.00	486,172
28th Nov 2025 (Fri)	302.00	302.00	302.00	302.00	29,212
27th Nov 2025 (Thu)	298.00	298.00	295.00	295.00	21,135
26th Nov 2025 (Wed)	303.00	303.00	300.00	300.00	251,989
25th Nov 2025 (Tue)	297.00	297.00	297.00	297.00	32,638
24th Nov 2025 (Mon)	295.00	299.00	295.00	297.50	35,808
21st Nov 2025 (Fri)	300.00	300.00	300.00	300.00	14,439
20th Nov 2025 (Thu)	300.00	305.00	300.00	305.00	213,703
19th Nov 2025 (Wed)	304.00	304.00	295.00	295.00	102,876
18th Nov 2025 (Tue)	300.00	304.00	285.00	295.00	155,599
17th Nov 2025 (Mon)	308.00	310.00	300.00	305.00	28,382

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
5th Dec 2025 9:56 am	RNS	Acquisition of Conversia completed
28th Nov 2025 4:23 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 11:22 am	RNS	Acquisition of Conversia cleared to complete
25th Nov 2025 9:19 am	RNS	Result of AGM
10th Nov 2025 5:54 pm	RNS	Directorate change
1st Oct 2025 2:51 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:49 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Oct 2025 7:00 am	RNS	Total Voting Rights
22nd Sep 2025 12:48 pm	RNS	Director/PDMR Shareholding- Replacement

See more Wilmington regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52