Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	302.00p on 28-11-2025 at 19:30:09
Change	7.00p 2.37%
Buy	303.00p
Sell	291.00p

Last Trade:	Buy 406.00 at 302.00p
Day's Volume:	29,212
Last Close:	302.00p
Open:	302.00p
ISIN:	GB0009692319

Day's Range	302.00p - 302.00p
52wk Range:	285.00p - 414.00p
Market Capitalisation:	£270.46m
VWAP:	300.23432p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Buy*	406	302.00p	Automatic Execution	16:35:20 - 28-Nov-25
Buy*	14	302.00p	Suspected BUY Trade	16:35:20 - 28-Nov-25
Buy*	160	302.00p	Automatic Execution	16:27:51 - 28-Nov-25
Buy*	1,000	300.60p	Ordinary	16:27:16 - 28-Nov-25
Buy*	2,315	300.60p	Ordinary	16:25:52 - 28-Nov-25
Buy*	3,000	301.20p	Ordinary	15:51:17 - 28-Nov-25
Buy*	3,000	301.20p	Ordinary	15:51:12 - 28-Nov-25
Unknown*	0	303.00p	SI Trade	15:30:00 - 28-Nov-25
Buy*	10,000	301.20p	Ordinary	13:46:08 - 28-Nov-25
Buy*	8,315	298.40p	Ordinary	12:53:43 - 28-Nov-25

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	302.00	302.00	302.00	302.00	29,212
27th Nov 2025 (Thu)	298.00	298.00	295.00	295.00	21,135
26th Nov 2025 (Wed)	303.00	303.00	300.00	300.00	251,989
25th Nov 2025 (Tue)	297.00	297.00	297.00	297.00	32,638
24th Nov 2025 (Mon)	295.00	299.00	295.00	297.50	35,808
21st Nov 2025 (Fri)	300.00	300.00	300.00	300.00	14,439
20th Nov 2025 (Thu)	300.00	305.00	300.00	305.00	213,703
19th Nov 2025 (Wed)	304.00	304.00	295.00	295.00	102,876
18th Nov 2025 (Tue)	300.00	304.00	285.00	295.00	155,599
17th Nov 2025 (Mon)	308.00	310.00	300.00	305.00	28,382
14th Nov 2025 (Fri)	310.00	311.00	310.00	311.00	1,038
13th Nov 2025 (Thu)	308.00	313.00	305.00	305.00	5,503
12th Nov 2025 (Wed)	310.00	310.00	309.00	309.00	1,707
11th Nov 2025 (Tue)	308.00	314.00	308.00	308.00	226,876
10th Nov 2025 (Mon)	311.00	313.00	310.00	310.00	17,375
7th Nov 2025 (Fri)	307.00	313.00	307.00	307.00	6,187
6th Nov 2025 (Thu)	312.00	313.00	309.00	310.00	267,018
5th Nov 2025 (Wed)	310.00	312.00	307.00	308.00	17,876
4th Nov 2025 (Tue)	318.00	318.00	312.00	312.00	5,672
3rd Nov 2025 (Mon)	321.00	321.00	313.00	313.00	7,380
31st Oct 2025 (Fri)	315.00	317.00	311.00	311.00	8,759
30th Oct 2025 (Thu)	323.00	323.00	310.00	310.00	563,184

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
28th Nov 2025 4:23 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 11:22 am	RNS	Acquisition of Conversia cleared to complete
25th Nov 2025 9:19 am	RNS	Result of AGM
10th Nov 2025 5:54 pm	RNS	Directorate change
1st Oct 2025 2:51 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:49 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Oct 2025 7:00 am	RNS	Total Voting Rights
22nd Sep 2025 12:48 pm	RNS	Director/PDMR Shareholding- Replacement
22nd Sep 2025 11:52 am	RNS	Director/PDMR Shareholding

See more Wilmington regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58