Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	295.00p on 19-11-2025 at 19:25:08
Change	0.00p 0%
Buy	305.00p
Sell	296.00p

Last Trade:	Sell 8.00 at 295.00p
Day's Volume:	102,876
Last Close:	295.00p
Open:	304.00p
ISIN:	GB0009692319

Day's Range	295.00p - 304.00p
52wk Range:	285.00p - 414.00p
Market Capitalisation:	£264.19m
VWAP:	297.30061p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Sell*	8	295.00p	Uncrossing Trade	16:35:12 - 19-Nov-25
Unknown*	2,500	299.00p	Ordinary	16:09:32 - 19-Nov-25
Sell*	500	298.00p	Ordinary	15:08:47 - 19-Nov-25
Sell*	411	298.00p	Ordinary	14:46:10 - 19-Nov-25
Unknown*	45,117	297.00p	SI Trade	13:27:38 - 19-Nov-25
Unknown*	45,117	297.00p	SI Trade	13:27:28 - 19-Nov-25
Sell*	660	298.00p	Ordinary	13:03:03 - 19-Nov-25
Unknown*	0	305.00p	SI Trade	12:18:32 - 19-Nov-25
Unknown*	0	305.00p	SI Trade	12:18:32 - 19-Nov-25
Unknown*	0	305.00p	SI Trade	12:18:32 - 19-Nov-25

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	304.00	304.00	295.00	295.00	102,876
18th Nov 2025 (Tue)	300.00	304.00	285.00	295.00	155,599
17th Nov 2025 (Mon)	308.00	310.00	300.00	305.00	28,382
14th Nov 2025 (Fri)	310.00	311.00	310.00	311.00	1,038
13th Nov 2025 (Thu)	308.00	313.00	305.00	305.00	5,503
12th Nov 2025 (Wed)	310.00	310.00	309.00	309.00	1,707
11th Nov 2025 (Tue)	308.00	314.00	308.00	308.00	226,876
10th Nov 2025 (Mon)	311.00	313.00	310.00	310.00	17,375
7th Nov 2025 (Fri)	307.00	313.00	307.00	307.00	6,187
6th Nov 2025 (Thu)	312.00	313.00	309.00	310.00	267,018
5th Nov 2025 (Wed)	310.00	312.00	307.00	308.00	17,876
4th Nov 2025 (Tue)	318.00	318.00	312.00	312.00	5,672
3rd Nov 2025 (Mon)	321.00	321.00	313.00	313.00	7,380
31st Oct 2025 (Fri)	315.00	317.00	311.00	311.00	8,759
30th Oct 2025 (Thu)	323.00	323.00	310.00	310.00	563,184
29th Oct 2025 (Wed)	326.00	335.00	325.00	325.00	15,703
28th Oct 2025 (Tue)	330.00	330.00	325.00	325.00	4,190
27th Oct 2025 (Mon)	335.00	335.00	330.00	330.00	300,178
24th Oct 2025 (Fri)	328.00	332.00	328.00	332.00	924,130
23rd Oct 2025 (Thu)	325.00	334.00	325.00	325.00	33,327
22nd Oct 2025 (Wed)	331.00	337.00	327.00	330.00	235,762
21st Oct 2025 (Tue)	325.00	339.00	325.00	329.00	109,446
20th Oct 2025 (Mon)	350.00	359.00	326.00	326.00	165,919

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
10th Nov 2025 5:54 pm	RNS	Directorate change
1st Oct 2025 2:51 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:49 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Oct 2025 7:00 am	RNS	Total Voting Rights
22nd Sep 2025 12:48 pm	RNS	Director/PDMR Shareholding- Replacement
22nd Sep 2025 11:52 am	RNS	Director/PDMR Shareholding
22nd Sep 2025 7:00 am	RNS	Financial results for the year ended 30 June 2025
5th Sep 2025 10:58 am	RNS	Holding(s) in Company
1st Sep 2025 7:00 am	RNS	Notice of year-end results

See more Wilmington regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89