Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 247.00p on 10-03-2026 at 12:04:58
Change -3.00p -1.2%
Buy 255.00p
Sell 247.00p
Last Trade: Buy 27.00 at 255.00p
Day's Volume: 16,868
Last Close: 250.00p
Open: 255.00p
ISIN: GB0009692319
Day's Range 246.00p - 256.00p
52wk Range: 246.00p - 379.00p
Market Capitalisation: £221.20m
VWAP: 255.31818p
Shares in Issue: 89.56m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 255.00p SI Trade
12:04:57 - 10-Mar-26
Unknown* 0 257.00p SI Trade
12:03:57 - 10-Mar-26
Sell* 19 247.80p Ordinary
11:53:26 - 10-Mar-26
Buy* 78 253.678p Suspected BUY Trade
11:53:10 - 10-Mar-26
Sell* 192 247.00p Automatic Execution
11:52:56 - 10-Mar-26
Buy* 7 259.00p Ordinary
11:52:53 - 10-Mar-26
Buy* 12 259.00p SI Trade
11:52:52 - 10-Mar-26
Buy* 2,434 255.70p Ordinary
11:52:32 - 10-Mar-26
Buy* 110 256.00p Automatic Execution
11:40:52 - 10-Mar-26
Sell* 193 246.00p Automatic Execution
11:33:41 - 10-Mar-26
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 255.00 256.00 246.00 250.00 16,868
9th Mar 2026 (Mon) 269.00 269.00 250.00 250.00 725,053
6th Mar 2026 (Fri) 270.00 271.00 269.00 270.00 57,020
5th Mar 2026 (Thu) 273.00 273.00 269.00 270.00 146,861
4th Mar 2026 (Wed) 281.00 281.00 265.00 265.00 93,228
3rd Mar 2026 (Tue) 286.00 286.00 282.00 282.00 133,897
2nd Mar 2026 (Mon) 290.00 290.00 284.00 289.00 33,690
27th Feb 2026 (Fri) 281.00 285.00 281.00 285.00 204,110
26th Feb 2026 (Thu) 292.00 292.00 276.00 285.00 2,041,654
25th Feb 2026 (Wed) 276.00 284.00 275.00 278.00 211,748
24th Feb 2026 (Tue) 278.00 284.00 278.00 280.00 191,112
23rd Feb 2026 (Mon) 283.00 283.00 276.00 278.00 76,213
20th Feb 2026 (Fri) 277.00 282.00 277.00 282.00 2,076
19th Feb 2026 (Thu) 280.00 280.00 275.00 279.00 31,363
18th Feb 2026 (Wed) 290.00 290.00 278.00 278.00 1,277,332
17th Feb 2026 (Tue) 276.00 286.00 276.00 286.00 60,847
16th Feb 2026 (Mon) 280.00 280.00 275.00 276.00 312,800
13th Feb 2026 (Fri) 281.00 281.00 275.00 275.00 930,027
12th Feb 2026 (Thu) 277.00 289.00 277.00 282.00 378,311
11th Feb 2026 (Wed) 277.00 282.00 277.00 277.00 39,344
10th Feb 2026 (Tue) 283.00 285.00 275.00 283.00 222,655
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Half-year Financial Report
11th Feb 2026 2:44 pm RNS Notice of half year-end results
21st Jan 2026 11:19 am RNS Notice of Half Year Results
23rd Dec 2025 7:00 am RNS Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am RNS Appointment of Joint Corporate Broker
5th Dec 2025 9:56 am RNS Acquisition of Conversia completed
28th Nov 2025 4:23 pm RNS Director/PDMR Shareholding
28th Nov 2025 11:22 am RNS Acquisition of Conversia cleared to complete
25th Nov 2025 9:19 am RNS Result of AGM
10th Nov 2025 5:54 pm RNS Directorate change
See more Wilmington regulatory news

Wilmington (WIL) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

TRADING UPDATES: London BTC continues work towards Nasdaq listing

5th Dec 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Wilmington news
FTSE 100 Latest
Value10,382.24
Change132.72

Login to your account

Forgot Password?

Not Registered