Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 278.00p on 02-07-2026 at 17:25:07
Change -5.00p -1.77%
Buy 280.00p
Sell 276.00p
Last Trade: Unknown 120.00 at 278.022p
Day's Volume: 45,467
Last Close: 278.00p
Open: 276.00p
ISIN: GB0009692319
Day's Range 276.00p - 278.00p
52wk Range: 230.00p - 365.00p
Market Capitalisation: £248.96m
VWAP: 277.07212p
Shares in Issue: 89.56m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 278.022p SI Trade
Negotiated Trade
16:47:07 - 02-Jul-26
Unknown* 4,771 278.00p Uncrossing Trade
16:35:22 - 02-Jul-26
Unknown* 9 278.00p Automatic Execution
16:29:34 - 02-Jul-26
Unknown* 2 278.00p Automatic Execution
13:52:55 - 02-Jul-26
Sell* 122 276.00p Automatic Execution
13:52:54 - 02-Jul-26
Buy* 83 278.3929p Ordinary
13:51:39 - 02-Jul-26
Sell* 4,062 274.40p Ordinary
13:29:59 - 02-Jul-26
Sell* 1 275.633p Negotiated Trade
13:08:44 - 02-Jul-26
Unknown* 0 279.00p SI Trade
10:57:29 - 02-Jul-26
Buy* 3 279.00p SI Trade
10:55:14 - 02-Jul-26
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 279.00 283.00 275.00 283.00 24,319
30th Jun 2026 (Tue) 268.00 280.00 268.00 280.00 10,640
29th Jun 2026 (Mon) 271.00 275.00 271.00 275.00 36,212
26th Jun 2026 (Fri) 266.00 271.00 261.00 271.00 77,970
25th Jun 2026 (Thu) 268.00 270.00 266.00 267.00 206,981
24th Jun 2026 (Wed) 262.00 266.00 262.00 262.00 11,138
23rd Jun 2026 (Tue) 267.00 271.00 266.00 266.00 73,523
22nd Jun 2026 (Mon) 262.00 270.00 262.00 270.00 51,751
19th Jun 2026 (Fri) 271.00 276.00 271.00 276.00 2,460,257
18th Jun 2026 (Thu) 265.00 272.00 265.00 265.00 18,216
17th Jun 2026 (Wed) 261.00 270.00 261.00 267.00 371,096
16th Jun 2026 (Tue) 270.00 270.00 268.00 268.00 17,230
15th Jun 2026 (Mon) 264.00 270.00 264.00 267.00 644,318
12th Jun 2026 (Fri) 269.00 270.00 263.00 263.00 70,394
11th Jun 2026 (Thu) 265.00 266.00 262.00 264.00 42,400
10th Jun 2026 (Wed) 262.00 272.00 262.00 266.00 551,117
9th Jun 2026 (Tue) 257.00 257.00 257.00 257.00 441,353
8th Jun 2026 (Mon) 257.00 259.00 252.00 255.00 206,465
5th Jun 2026 (Fri) 265.00 265.00 257.00 260.00 12,556
4th Jun 2026 (Thu) 252.00 265.00 252.00 260.00 37,139
3rd Jun 2026 (Wed) 237.00 260.00 237.00 260.00 23,668
2nd Jun 2026 (Tue) 237.00 249.00 237.00 237.00 23,517
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
17th Apr 2026 11:20 am RNS Holding(s) in Company
15th Apr 2026 3:56 pm RNS Board changes
15th Apr 2026 11:21 am RNS Save As You Earn Options
11th Mar 2026 11:00 am RNS Director Declaration
11th Mar 2026 11:00 am RNS Director Declaration
26th Feb 2026 7:00 am RNS Half-year Financial Report
11th Feb 2026 2:44 pm RNS Notice of half year-end results
21st Jan 2026 11:19 am RNS Notice of Half Year Results
23rd Dec 2025 7:00 am RNS Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am RNS Appointment of Joint Corporate Broker
See more Wilmington regulatory news

Wilmington (WIL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

See more Wilmington news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered