Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 332.00p on 24-10-2025 at 18:50:09
Change 7.00p 2.15%
Buy 336.00p
Sell 332.00p
Last Trade: Buy 465.00 at 332.00p
Day's Volume: 924,130
Last Close: 332.00p
Open: 328.00p
ISIN: GB0009692319
Day's Range 328.00p - 332.00p
52wk Range: 303.00p - 415.00p
Market Capitalisation: £297.32m
VWAP: 333.11299p
Shares in Issue: 89.56m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 465 332.00p Automatic Execution
16:35:12 - 24-Oct-25
Buy* 1,190 332.00p Automatic Execution
16:35:12 - 24-Oct-25
Sell* 625 332.00p Automatic Execution
16:35:12 - 24-Oct-25
Sell* 1,738 332.00p Uncrossing Trade
16:35:07 - 24-Oct-25
Sell* 296 333.736p Negotiated Trade
16:08:29 - 24-Oct-25
Sell* 87 332.00p SI Trade
15:08:48 - 24-Oct-25
Sell* 1,881 333.00p Ordinary
12:44:59 - 24-Oct-25
Unknown* 1,000 333.50p Negotiated Trade
10:47:19 - 24-Oct-25
Unknown* 0 337.00p SI Trade
10:23:03 - 24-Oct-25
Unknown* 407,905 333.00p Negotiated Trade
09:40:39 - 24-Oct-25
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 328.00 332.00 328.00 332.00 924,130
23rd Oct 2025 (Thu) 325.00 334.00 325.00 325.00 33,327
22nd Oct 2025 (Wed) 331.00 337.00 327.00 330.00 235,762
21st Oct 2025 (Tue) 325.00 339.00 325.00 329.00 109,446
20th Oct 2025 (Mon) 350.00 359.00 326.00 326.00 165,919
17th Oct 2025 (Fri) 350.00 358.00 350.00 350.00 1,554
16th Oct 2025 (Thu) 350.00 359.00 350.00 350.00 62,493
15th Oct 2025 (Wed) 350.00 355.00 350.00 350.00 27,272
14th Oct 2025 (Tue) 360.00 360.00 350.00 350.00 35,135
13th Oct 2025 (Mon) 350.00 359.00 350.00 358.00 12,511
10th Oct 2025 (Fri) 358.00 358.00 350.00 355.00 109,671
9th Oct 2025 (Thu) 344.00 352.00 344.00 350.00 158,753
8th Oct 2025 (Wed) 345.00 349.00 342.00 347.00 169,848
7th Oct 2025 (Tue) 340.00 340.00 331.00 336.00 57,810
6th Oct 2025 (Mon) 334.00 334.00 334.00 334.00 31,353
3rd Oct 2025 (Fri) 339.00 339.00 324.00 330.00 46,836
2nd Oct 2025 (Thu) 320.00 328.00 320.00 328.00 2,619,878
1st Oct 2025 (Wed) 330.00 330.00 325.00 325.00 212,556
30th Sep 2025 (Tue) 322.00 325.00 322.00 325.00 487,039
29th Sep 2025 (Mon) 330.00 331.00 325.00 326.00 57,851
26th Sep 2025 (Fri) 335.00 335.00 328.00 328.00 34,720
25th Sep 2025 (Thu) 332.00 340.00 332.00 340.00 49,493
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
1st Oct 2025 2:51 pm RNS Director/PDMR Shareholding
1st Oct 2025 2:49 pm RNS Director/PDMR Shareholding
1st Oct 2025 7:00 am RNS Director/PDMR Shareholding
1st Oct 2025 7:00 am RNS Total Voting Rights
22nd Sep 2025 12:48 pm RNS Director/PDMR Shareholding- Replacement
22nd Sep 2025 11:52 am RNS Director/PDMR Shareholding
22nd Sep 2025 7:00 am RNS Financial results for the year ended 30 June 2025
5th Sep 2025 10:58 am RNS Holding(s) in Company
1st Sep 2025 7:00 am RNS Notice of year-end results
29th Aug 2025 11:07 am RNS Holding(s) in Company
See more Wilmington regulatory news

Wilmington (WIL) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

IN BRIEF: Wilmington Chair Hurst buys 30,000 shares on results day

22nd Sep 2025 14:14

Wilmington PLC - Birmingham, England-based data, information, education and training for governance, risk and compliance markets - Chair Gordon Hurst buys 30,000 shares at 348.75 pence each on Monday, the day the company releases annual results. Purchase worth about GBP105,000. Now holds 30,000 shares, representing 0.03% of issued share capital. Read More

LONDON MARKET MIDDAY: Europe mixed as record gold price boosts miners

22nd Sep 2025 12:06

(Alliance News) - European stocks were mixed at midday on Monday, as mining stocks received a boost from record gold prices and airlines continue to drag on London's blue chip index. Read More

Wilmington annual profit falls but adjusted results, dividend rise

22nd Sep 2025 10:03

(Alliance News) - Wilmington PLC on Monday reported lower annual profit due to reduced disposal gains and higher adjusting items, though ongoing operations delivered double-digit revenue and profit growth as the company increased its dividend. Read More

LONDON BRIEFING: Wilmington profit declines; Elixirr earnings improve

22nd Sep 2025 07:58

(Alliance News) - London's FTSE is set to open lower on Monday, following a rate hold by China's central bank and the risk of heightened geopolitical tensions following the recognition of a Palestinian state by the UK, Australia, Canada and Portugal over the weekend. Read More

See more Wilmington news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered