Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 268.00p on 07-09-2026 at 15:50:32
Change -6.00p -2.19%
Buy 277.00p
Sell 270.00p
Last Trade: Buy 3.00 at 268.021p
Day's Volume: 6,743
Last Close: 268.00p
Open: 277.00p
ISIN: GB0009692319
Day's Range 268.00p - 277.00p
52wk Range: 230.00p - 360.00p
Market Capitalisation: £240.29m
VWAP: 274.64705p
Shares in Issue: 89.66m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 268.021p SI Trade
Negotiated Trade
16:47:05 - 07-Sep-26
Buy* 31 277.00p Automatic Execution
16:15:26 - 07-Sep-26
Buy* 550 274.48p Ordinary
14:59:25 - 07-Sep-26
Buy* 4,500 274.48p Ordinary
14:51:01 - 07-Sep-26
Buy* 145 277.00p Automatic Execution
11:04:38 - 07-Sep-26
Buy* 615 277.00p Automatic Execution
11:04:38 - 07-Sep-26
Unknown* 0 277.00p SI Trade
10:26:46 - 07-Sep-26
Buy* 725 274.55p Ordinary
09:52:36 - 07-Sep-26
Buy* 35 274.55p Ordinary
09:48:45 - 07-Sep-26
Buy* 30 274.022p SI Trade
Negotiated Trade
16:47:03 - 04-Sep-26
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 265.00 274.00 265.00 274.00 13,964
3rd Sep 2026 (Thu) 278.00 278.00 266.00 278.00 71,475
2nd Sep 2026 (Wed) 285.00 285.00 285.00 285.00 18,240
1st Sep 2026 (Tue) 270.00 277.00 266.00 272.00 5,577
31st Aug 2026 (Mon) 270.00 270.00 270.00 270.00 0
28th Aug 2026 (Fri) 277.00 277.00 270.00 270.00 13,494
27th Aug 2026 (Thu) 277.00 277.00 265.00 272.00 12,838
26th Aug 2026 (Wed) 275.00 275.00 266.00 270.00 2,271
25th Aug 2026 (Tue) 275.00 275.00 265.00 270.00 5,345
24th Aug 2026 (Mon) 269.00 269.00 265.00 269.00 22,534
21st Aug 2026 (Fri) 271.00 278.00 269.00 278.00 12,710
20th Aug 2026 (Thu) 282.00 282.00 270.00 270.00 1,194
19th Aug 2026 (Wed) 281.00 289.00 281.00 289.00 10,711
18th Aug 2026 (Tue) 282.00 283.00 273.00 283.00 3,987
17th Aug 2026 (Mon) 281.00 284.00 281.00 284.00 10,381
14th Aug 2026 (Fri) 273.00 279.00 271.00 278.00 6,504
13th Aug 2026 (Thu) 275.00 281.00 270.00 270.00 151,787
12th Aug 2026 (Wed) 278.00 278.00 271.00 277.00 65,429
11th Aug 2026 (Tue) 272.00 275.00 271.00 275.00 35,964
10th Aug 2026 (Mon) 278.00 282.00 278.00 282.00 57,773
7th Aug 2026 (Fri) 280.00 280.00 272.00 278.00 54,932
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
2nd Sep 2026 9:40 am RNS Notice of year-end results
30th Jul 2026 3:14 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Trading Statement
7th Jul 2026 11:20 am RNS Director/PDMR Shareholding
17th Apr 2026 11:20 am RNS Holding(s) in Company
15th Apr 2026 3:56 pm RNS Board changes
15th Apr 2026 11:21 am RNS Save As You Earn Options
11th Mar 2026 11:00 am RNS Director Declaration
11th Mar 2026 11:00 am RNS Director Declaration
26th Feb 2026 7:00 am RNS Half-year Financial Report
See more Wilmington regulatory news

Wilmington (WIL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

See more Wilmington news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered