Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 243.00p on 08-05-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 40,000.00 at 236.00p
Day's Volume: 0
Last Close: 243.00p
Open: 0.00p
ISIN: GB0009692319
Day's Range 0.00p - 0.00p
52wk Range: 230.00p - 365.00p
Market Capitalisation: £217.62m
VWAP: 0.00p
Shares in Issue: 89.56m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 236.00p OTC Trade
17:35:11 - 07-May-26
Unknown* -3,100 233.92968p Correction
Negotiated Trade
16:40:35 - 07-May-26
Sell* 3,100 233.92968p Negotiated Trade
16:40:35 - 07-May-26
Buy* 4,228 243.00p Suspected BUY Trade
16:35:23 - 07-May-26
Buy* 806 240.00p Automatic Execution
16:25:15 - 07-May-26
Buy* 162 240.00p Automatic Execution
16:25:15 - 07-May-26
Buy* 216 240.00p Automatic Execution
16:25:15 - 07-May-26
Buy* 378 239.00p Automatic Execution
16:24:40 - 07-May-26
Sell* 16 238.00p Automatic Execution
16:24:40 - 07-May-26
Buy* 435 239.00p Automatic Execution
16:24:40 - 07-May-26
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 234.00 243.00 234.00 243.00 3,190,509
6th May 2026 (Wed) 241.00 241.00 238.00 238.00 84,272
5th May 2026 (Tue) 231.00 239.00 231.00 239.00 17,801
4th May 2026 (Mon) 238.00 238.00 238.00 238.00 0
1st May 2026 (Fri) 232.00 238.00 232.00 238.00 935,763
30th Apr 2026 (Thu) 238.00 238.00 234.00 234.00 17,606
29th Apr 2026 (Wed) 232.00 232.00 231.00 231.00 5,649
28th Apr 2026 (Tue) 231.00 231.00 231.00 231.00 14,934
27th Apr 2026 (Mon) 240.00 245.00 237.00 237.00 10,244
24th Apr 2026 (Fri) 238.00 238.00 238.00 238.00 7,791
23rd Apr 2026 (Thu) 245.00 245.00 245.00 245.00 16,201
22nd Apr 2026 (Wed) 240.00 243.00 240.00 240.00 3,414,203
21st Apr 2026 (Tue) 244.00 244.00 240.00 240.00 933,751
20th Apr 2026 (Mon) 240.00 240.00 236.00 236.00 185,452
17th Apr 2026 (Fri) 234.00 238.00 234.00 238.00 76,583
16th Apr 2026 (Thu) 242.00 242.00 240.00 242.00 4,582,869
15th Apr 2026 (Wed) 238.00 238.00 231.00 231.00 28,912
14th Apr 2026 (Tue) 235.00 240.00 231.00 231.00 69,912
13th Apr 2026 (Mon) 238.00 243.00 237.00 240.00 22,758
10th Apr 2026 (Fri) 245.00 245.00 240.00 240.00 68,799
9th Apr 2026 (Thu) 244.00 245.00 244.00 245.00 178,982
8th Apr 2026 (Wed) 240.00 243.00 238.00 241.00 1,226,176
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
17th Apr 2026 11:20 am RNS Holding(s) in Company
15th Apr 2026 3:56 pm RNS Board changes
15th Apr 2026 11:21 am RNS Save As You Earn Options
11th Mar 2026 11:00 am RNS Director Declaration
11th Mar 2026 11:00 am RNS Director Declaration
26th Feb 2026 7:00 am RNS Half-year Financial Report
11th Feb 2026 2:44 pm RNS Notice of half year-end results
21st Jan 2026 11:19 am RNS Notice of Half Year Results
23rd Dec 2025 7:00 am RNS Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am RNS Appointment of Joint Corporate Broker
See more Wilmington regulatory news

Wilmington (WIL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

See more Wilmington news
FTSE 100 Latest
Value10,276.95
Change0.00

Login to your account

Forgot Password?

Not Registered