Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	252.00p on 14-05-2026 at 15:15:08
Change	0.00p 0%
Buy	252.00p
Sell	247.00p

Last Trade:	Buy 185.00 at 252.00p
Day's Volume:	700
Last Close:	252.00p
Open:	247.00p
ISIN:	GB0009692319

Day's Range	247.00p - 252.00p
52wk Range:	230.00p - 365.00p
Market Capitalisation:	£225.68m
VWAP:	250.994p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Buy*	185	252.00p	Automatic Execution	15:46:07 - 14-May-26
Buy*	289	252.00p	Automatic Execution	15:46:07 - 14-May-26
Unknown*	0	252.00p	SI Trade	13:46:13 - 14-May-26
Buy*	45	251.20p	Ordinary	13:21:03 - 14-May-26
Buy*	24	251.20p	Ordinary	13:21:03 - 14-May-26
Buy*	9	251.20p	Ordinary	13:21:03 - 14-May-26
Buy*	21	251.20p	Ordinary	13:21:03 - 14-May-26
Buy*	2	252.00p	SI Trade	11:09:22 - 14-May-26
Sell*	125	247.00p	Automatic Execution	08:29:35 - 14-May-26
Buy*	54	252.00p	Suspected BUY Trade	16:35:15 - 13-May-26

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	252.00	252.00	252.00	252.00	64,126
12th May 2026 (Tue)	252.00	252.00	250.00	251.00	11,490
11th May 2026 (Mon)	252.00	252.00	248.00	248.00	10,409
8th May 2026 (Fri)	244.00	252.00	244.00	252.00	24,793
7th May 2026 (Thu)	234.00	243.00	234.00	243.00	3,190,509
6th May 2026 (Wed)	241.00	241.00	238.00	238.00	84,272
5th May 2026 (Tue)	231.00	239.00	231.00	239.00	17,801
4th May 2026 (Mon)	238.00	238.00	238.00	238.00	0
1st May 2026 (Fri)	232.00	238.00	232.00	238.00	935,763
30th Apr 2026 (Thu)	238.00	238.00	234.00	234.00	17,606
29th Apr 2026 (Wed)	232.00	232.00	231.00	231.00	5,649
28th Apr 2026 (Tue)	231.00	231.00	231.00	231.00	14,934
27th Apr 2026 (Mon)	240.00	245.00	237.00	237.00	10,244
24th Apr 2026 (Fri)	238.00	238.00	238.00	238.00	7,791
23rd Apr 2026 (Thu)	245.00	245.00	245.00	245.00	16,201
22nd Apr 2026 (Wed)	240.00	243.00	240.00	240.00	3,414,203
21st Apr 2026 (Tue)	244.00	244.00	240.00	240.00	933,751
20th Apr 2026 (Mon)	240.00	240.00	236.00	236.00	185,452
17th Apr 2026 (Fri)	234.00	238.00	234.00	238.00	76,583
16th Apr 2026 (Thu)	242.00	242.00	240.00	242.00	4,582,869
15th Apr 2026 (Wed)	238.00	238.00	231.00	231.00	28,912
14th Apr 2026 (Tue)	235.00	240.00	231.00	231.00	69,912

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
17th Apr 2026 11:20 am	RNS	Holding(s) in Company
15th Apr 2026 3:56 pm	RNS	Board changes
15th Apr 2026 11:21 am	RNS	Save As You Earn Options
11th Mar 2026 11:00 am	RNS	Director Declaration
11th Mar 2026 11:00 am	RNS	Director Declaration
26th Feb 2026 7:00 am	RNS	Half-year Financial Report
11th Feb 2026 2:44 pm	RNS	Notice of half year-end results
21st Jan 2026 11:19 am	RNS	Notice of Half Year Results
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Wilmington regulatory news

FTSE 100 Latest

Value10,362.08

Change36.73