| Price | 350.00p on 28-08-2025 at 18:30:09 |
|---|---|
| Change | 10.00p 2.94% |
| Buy | 350.00p |
| Sell | 331.00p |
| Last Trade: | Buy 1,630.00 at 350.00p |
| Day's Volume: | 2,646 |
| Last Close: | 350.00p |
| Open: | 339.00p |
| ISIN: | GB0009692319 |
| Day's Range | 339.00p - 350.00p |
| 52wk Range: | 303.00p - 416.00p |
| Market Capitalisation: | £311.63m |
| VWAP: | 349.77967p |
| Shares in Issue: | 89.04m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,630 | 350.00p | Suspected BUY Trade |
16:35:26 - 28-Aug-25 |
| Buy* | 284 | 350.00p | SI Trade |
13:29:23 - 28-Aug-25 |
| Unknown* | 0 | 350.00p | SI Trade |
10:44:56 - 28-Aug-25 |
| Unknown* | 0 | 350.00p | SI Trade |
10:44:56 - 28-Aug-25 |
| Sell* | 11 | 336.00p | Ordinary |
10:04:02 - 28-Aug-25 |
| Buy* | 671 | 350.00p | SI Trade |
08:10:00 - 28-Aug-25 |
| Unknown* | 0 | 350.00p | SI Trade |
08:10:00 - 28-Aug-25 |
| Buy* | 11 | 350.00p | Automatic Execution |
08:01:19 - 28-Aug-25 |
| Sell* | 39 | 339.00p | Uncrossing Trade |
08:00:28 - 28-Aug-25 |
| Sell* | 707 | 340.00p | Uncrossing Trade |
16:35:07 - 27-Aug-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:03 am | RNS | Proposed acquisition of Conversia |
| 12th Aug 2025 7:00 am | RNS | Director Declaration |
| 1st Aug 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 30th Jul 2025 7:00 am | RNS | Statement in relation to a potential acquisition |
| 23rd Jul 2025 7:00 am | RNS | Trading Statement |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 26th Jun 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
