Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	275.00p on 29-10-2026 at 10:12:16
Change	0.00p 0%
Buy	274.00p
Sell	269.00p

Last Trade:	Buy 4,544.00 at 273.50p
Day's Volume:	14,346
Last Close:	275.00p
Open:	274.00p
ISIN:	GB0009692319

Day's Range	270.00p - 275.00p
52wk Range:	230.00p - 321.00p
Market Capitalisation:	£246.35m
VWAP:	273.93977p
Shares in Issue:	89.58m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Buy*	4,544	273.50p	Ordinary	09:55:57 - 29-Oct-26
Buy*	500	277.00p	Ordinary	09:04:31 - 29-Oct-26
Buy*	141	275.00p	Automatic Execution	08:38:12 - 29-Oct-26
Buy*	2,500	275.00p	Ordinary	08:37:56 - 29-Oct-26
Sell*	2	270.00p	Ordinary	08:33:14 - 29-Oct-26
Buy*	151	275.00p	Automatic Execution	08:23:57 - 29-Oct-26
Buy*	1,500	275.00p	Automatic Execution	08:23:57 - 29-Oct-26
Sell*	1,500	270.00p	Automatic Execution	08:17:24 - 29-Oct-26
Unknown*	0	284.00p	SI Trade	08:17:21 - 29-Oct-26
Buy*	8	284.00p	SI Trade	08:17:21 - 29-Oct-26

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	274.00	275.00	270.00	275.00	14,346
28th Oct 2026 (Wed)	277.00	280.00	274.00	275.00	194,068
27th Oct 2026 (Tue)	275.00	279.00	273.00	275.00	249,024
26th Oct 2026 (Mon)	275.00	275.00	270.00	272.00	50,626
23rd Oct 2026 (Fri)	275.00	278.00	274.00	278.00	193,633
22nd Oct 2026 (Thu)	275.00	278.00	271.00	272.00	87,304
21st Oct 2026 (Wed)	270.00	279.00	270.00	277.00	19,957
20th Oct 2026 (Tue)	274.00	280.00	274.00	280.00	14,713
19th Oct 2026 (Mon)	270.00	276.00	269.00	275.00	123,996
16th Oct 2026 (Fri)	268.00	269.00	262.00	266.00	410,276
15th Oct 2026 (Thu)	275.00	278.00	263.00	263.00	312,953
14th Oct 2026 (Wed)	275.00	285.00	273.00	275.00	56,741
13th Oct 2026 (Tue)	274.00	274.00	274.00	274.00	27,152
12th Oct 2026 (Mon)	278.00	278.00	274.00	274.00	7,771
9th Oct 2026 (Fri)	274.00	278.00	274.00	278.00	44,050
8th Oct 2026 (Thu)	274.00	274.00	270.00	270.00	75,603
7th Oct 2026 (Wed)	275.00	278.00	274.00	274.00	11,506
6th Oct 2026 (Tue)	280.00	280.00	275.00	275.00	23,710
5th Oct 2026 (Mon)	282.00	282.00	277.00	277.00	17,084
2nd Oct 2026 (Fri)	274.00	284.00	274.00	284.00	337,231
1st Oct 2026 (Thu)	285.00	285.00	277.00	277.00	33,911
30th Sep 2026 (Wed)	261.00	285.00	261.00	284.00	1,263,815
29th Sep 2026 (Tue)	259.00	260.00	254.00	259.00	227,837

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
6th Oct 2026 7:00 am	RNS	Directorate change
2nd Oct 2026 2:54 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 12:18 pm	RNS	Completion of the audit
1st Oct 2026 4:26 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 7:00 am	RNS	Preliminary Results
24th Sep 2026 10:35 am	RNS	Holding(s) in Company
24th Sep 2026 10:33 am	RNS	Holding(s) in Company
2nd Sep 2026 9:40 am	RNS	Notice of year-end results
30th Jul 2026 3:14 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Trading Statement

See more Wilmington regulatory news

FTSE 100 Latest

Value10,728.60

Change34.10