Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 257.00p on 05-06-2026 at 13:05:09
Change -3.00p -1.15%
Buy 257.00p
Sell 251.00p
Last Trade: Buy 2,250.00 at 254.36p
Day's Volume: 10,778
Last Close: 260.00p
Open: 265.00p
ISIN: GB0009692319
Day's Range 257.00p - 265.00p
52wk Range: 230.00p - 365.00p
Market Capitalisation: £230.16m
VWAP: 254.22782p
Shares in Issue: 89.56m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,250 254.36p Ordinary
13:39:33 - 05-Jun-26
Buy* 3,891 254.36p Ordinary
13:32:11 - 05-Jun-26
Buy* 181 257.00p Automatic Execution
13:22:52 - 05-Jun-26
Sell* 3,263 253.10p Ordinary
13:13:30 - 05-Jun-26
Sell* 100 253.10p Ordinary
11:48:30 - 05-Jun-26
Unknown* 0 259.00p SI Trade
11:13:42 - 05-Jun-26
Buy* 386 256.48p Ordinary
10:41:28 - 05-Jun-26
Buy* 695 256.48p Ordinary
08:50:07 - 05-Jun-26
Sell* 10 256.55p Ordinary
08:05:06 - 05-Jun-26
Buy* 2 265.00p Suspected BUY Trade
08:00:14 - 05-Jun-26
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 252.00 265.00 252.00 260.00 37,139
3rd Jun 2026 (Wed) 237.00 260.00 237.00 260.00 23,668
2nd Jun 2026 (Tue) 237.00 249.00 237.00 237.00 23,517
1st Jun 2026 (Mon) 236.00 250.00 236.00 250.00 21,434
29th May 2026 (Fri) 241.00 247.00 241.00 247.00 412,191
28th May 2026 (Thu) 241.00 245.00 241.00 241.00 13,331
27th May 2026 (Wed) 240.00 245.00 240.00 243.00 32,671
26th May 2026 (Tue) 250.00 250.00 237.00 239.00 47,815
25th May 2026 (Mon) 250.00 250.00 250.00 250.00 0
22nd May 2026 (Fri) 241.00 250.00 239.00 250.00 10,543
21st May 2026 (Thu) 245.00 245.00 240.00 240.00 205,268
20th May 2026 (Wed) 247.00 251.00 247.00 248.50 6,829
19th May 2026 (Tue) 250.00 250.00 245.00 245.00 206,832
18th May 2026 (Mon) 248.50 249.00 248.50 249.00 743
15th May 2026 (Fri) 247.00 248.50 247.00 248.50 31,195
14th May 2026 (Thu) 247.00 252.00 247.00 247.00 2,379
13th May 2026 (Wed) 252.00 252.00 252.00 252.00 64,126
12th May 2026 (Tue) 252.00 252.00 250.00 251.00 11,490
11th May 2026 (Mon) 252.00 252.00 248.00 248.00 10,409
8th May 2026 (Fri) 244.00 252.00 244.00 252.00 24,793
7th May 2026 (Thu) 234.00 243.00 234.00 243.00 3,190,509
6th May 2026 (Wed) 241.00 241.00 238.00 238.00 84,272
5th May 2026 (Tue) 231.00 239.00 231.00 239.00 17,801
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
17th Apr 2026 11:20 am RNS Holding(s) in Company
15th Apr 2026 3:56 pm RNS Board changes
15th Apr 2026 11:21 am RNS Save As You Earn Options
11th Mar 2026 11:00 am RNS Director Declaration
11th Mar 2026 11:00 am RNS Director Declaration
26th Feb 2026 7:00 am RNS Half-year Financial Report
11th Feb 2026 2:44 pm RNS Notice of half year-end results
21st Jan 2026 11:19 am RNS Notice of Half Year Results
23rd Dec 2025 7:00 am RNS Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am RNS Appointment of Joint Corporate Broker
See more Wilmington regulatory news

Wilmington (WIL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

See more Wilmington news
FTSE 100 Latest
Value10,392.06
Change31.74

Login to your account

Forgot Password?

Not Registered