Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	296.00p on 05-02-2026 at 19:25:07
Change	0.00p 0%
Buy	296.00p
Sell	285.00p

Last Trade:	Sell 232.00 at 287.00p
Day's Volume:	147,372
Last Close:	296.00p
Open:	286.00p
ISIN:	GB0009692319

Day's Range	283.00p - 296.00p
52wk Range:	283.00p - 388.00p
Market Capitalisation:	£265.08m
VWAP:	283.67251p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Sell*	232	287.00p	Automatic Execution	16:08:52 - 05-Feb-26
Unknown*	0	290.00p	SI Trade	13:55:03 - 05-Feb-26
Unknown*	25,000	283.00p	SI Trade	09:47:14 - 05-Feb-26
Unknown*	48,000	283.00p	SI Trade	09:46:49 - 05-Feb-26
Sell*	23,971	283.00p	SI Trade	09:41:42 - 05-Feb-26
Sell*	23,971	283.00p	SI Trade	09:41:42 - 05-Feb-26
Sell*	4,135	283.00p	SI Trade	09:41:31 - 05-Feb-26
Sell*	4,135	283.00p	SI Trade	09:41:31 - 05-Feb-26
Buy*	20	290.00p	SI Trade	09:28:42 - 05-Feb-26
Buy*	690	288.00p	Ordinary	09:00:45 - 05-Feb-26

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	286.00	296.00	283.00	296.00	147,372
4th Feb 2026 (Wed)	289.00	296.00	289.00	296.00	264,082
3rd Feb 2026 (Tue)	299.00	299.00	293.00	294.00	122,695
2nd Feb 2026 (Mon)	300.00	305.00	296.00	303.00	270,667
30th Jan 2026 (Fri)	302.00	302.00	296.00	298.00	131,486
29th Jan 2026 (Thu)	296.00	296.00	290.00	290.00	102,514
28th Jan 2026 (Wed)	303.00	303.00	303.00	303.00	2,803
27th Jan 2026 (Tue)	291.00	302.00	291.00	302.00	25,368
26th Jan 2026 (Mon)	296.00	296.00	292.00	292.00	7,192
23rd Jan 2026 (Fri)	290.00	293.00	290.00	293.00	34,812
22nd Jan 2026 (Thu)	290.00	293.00	286.00	292.00	33,426
21st Jan 2026 (Wed)	290.00	291.00	290.00	291.00	111,845
20th Jan 2026 (Tue)	293.00	293.00	290.00	291.00	18,691
19th Jan 2026 (Mon)	294.00	294.00	294.00	294.50	5,009
16th Jan 2026 (Fri)	293.00	300.00	290.00	295.00	37,855
15th Jan 2026 (Thu)	293.00	295.00	293.00	295.00	35,605
14th Jan 2026 (Wed)	290.00	295.00	290.00	294.00	20,840
13th Jan 2026 (Tue)	290.00	295.00	289.00	295.00	33,845
12th Jan 2026 (Mon)	290.00	290.00	286.00	289.00	31,227
9th Jan 2026 (Fri)	295.00	295.00	292.00	295.00	28,884
8th Jan 2026 (Thu)	293.00	296.00	290.00	295.00	426,738
7th Jan 2026 (Wed)	292.00	293.00	289.00	293.00	92,796
6th Jan 2026 (Tue)	294.00	294.00	285.00	292.00	200,637
5th Jan 2026 (Mon)	308.00	308.00	290.00	294.00	53,040

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
21st Jan 2026 11:19 am	RNS	Notice of Half Year Results
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
5th Dec 2025 9:56 am	RNS	Acquisition of Conversia completed
28th Nov 2025 4:23 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 11:22 am	RNS	Acquisition of Conversia cleared to complete
25th Nov 2025 9:19 am	RNS	Result of AGM
10th Nov 2025 5:54 pm	RNS	Directorate change
1st Oct 2025 2:51 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:49 pm	RNS	Director/PDMR Shareholding

See more Wilmington regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12