| Price | 347.00p on 08-10-2025 at 18:50:08 |
|---|---|
| Change | 11.00p 3.27% |
| Buy | 350.00p |
| Sell | 345.00p |
| Last Trade: | Unknown 3,312.00 at 347.00p |
| Day's Volume: | 169,848 |
| Last Close: | 347.00p |
| Open: | 345.00p |
| ISIN: | GB0009692319 |
| Day's Range | 342.00p - 349.00p |
| 52wk Range: | 303.00p - 415.00p |
| Market Capitalisation: | £310.76m |
| VWAP: | 344.71968p |
| Shares in Issue: | 89.56m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,312 | 347.00p | Uncrossing Trade |
16:35:24 - 08-Oct-25 |
| Unknown* | 20,000 | 345.00p | Ordinary |
16:07:34 - 08-Oct-25 |
| Unknown* | 20,000 | 345.00p | Ordinary |
16:07:31 - 08-Oct-25 |
| Sell* | 1,331 | 346.55p | SI Trade |
16:07:29 - 08-Oct-25 |
| Sell* | 1,331 | 346.55p | SI Trade |
16:07:29 - 08-Oct-25 |
| Unknown* | 50,000 | 345.00p | Negotiated Trade |
16:02:08 - 08-Oct-25 |
| Sell* | 105 | 345.00p | Automatic Execution |
15:58:02 - 08-Oct-25 |
| Sell* | 23 | 345.00p | SI Trade |
15:04:49 - 08-Oct-25 |
| Sell* | 5,499 | 345.00p | Automatic Execution |
15:04:49 - 08-Oct-25 |
| Unknown* | 488 | 347.50p | Ordinary |
14:51:18 - 08-Oct-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 2:49 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Sep 2025 12:48 pm | RNS | Director/PDMR Shareholding- Replacement |
| 22nd Sep 2025 11:52 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:00 am | RNS | Financial results for the year ended 30 June 2025 |
| 5th Sep 2025 10:58 am | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Notice of year-end results |
| 29th Aug 2025 11:07 am | RNS | Holding(s) in Company |
