Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 278.00p on 07-08-2026 at 18:35:05
Change 0.00p 0%
Buy 278.00p
Sell 272.00p
Last Trade: Buy 3,341.00 at 278.00p
Day's Volume: 54,932
Last Close: 278.00p
Open: 280.00p
ISIN: GB0009692319
Day's Range 272.00p - 280.00p
52wk Range: 230.00p - 365.00p
Market Capitalisation: £248.96m
VWAP: 276.433p
Shares in Issue: 89.56m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,341 278.00p Suspected BUY Trade
16:35:10 - 07-Aug-26
Buy* 2,500 285.00p Ordinary
16:35:00 - 07-Aug-26
Buy* 4 278.00p Automatic Execution
16:29:26 - 07-Aug-26
Unknown* 24,864 277.0109p Negotiated Trade
16:24:30 - 07-Aug-26
Unknown* 698 275.00p SI Trade
16:10:19 - 07-Aug-26
Sell* 134 276.00p Automatic Execution
16:10:15 - 07-Aug-26
Buy* 5 278.00p Automatic Execution
16:02:53 - 07-Aug-26
Buy* 308 278.00p Automatic Execution
15:51:00 - 07-Aug-26
Buy* 318 278.00p Automatic Execution
15:38:00 - 07-Aug-26
Buy* 5 278.00p Automatic Execution
15:09:49 - 07-Aug-26
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 280.00 280.00 272.00 278.00 54,932
6th Aug 2026 (Thu) 284.00 284.00 278.00 278.00 5,662
5th Aug 2026 (Wed) 280.00 280.00 279.00 280.00 49,864
4th Aug 2026 (Tue) 287.00 287.00 283.00 285.00 19,418
3rd Aug 2026 (Mon) 288.00 288.00 282.00 285.00 47,545
31st Jul 2026 (Fri) 288.00 288.00 280.00 286.00 327,700
30th Jul 2026 (Thu) 292.00 292.00 281.00 287.00 32,605
29th Jul 2026 (Wed) 281.00 281.00 278.00 278.00 8,542
28th Jul 2026 (Tue) 287.00 287.00 274.00 282.00 7,473
27th Jul 2026 (Mon) 287.00 287.00 275.00 280.00 7,844
24th Jul 2026 (Fri) 280.00 280.00 276.00 279.00 93,979
23rd Jul 2026 (Thu) 287.00 287.00 275.00 276.00 23,753
22nd Jul 2026 (Wed) 286.00 287.00 286.00 287.00 3,243
21st Jul 2026 (Tue) 285.00 287.00 273.00 287.00 10,346
20th Jul 2026 (Mon) 285.00 286.00 273.00 286.00 17,297
17th Jul 2026 (Fri) 286.00 286.00 273.00 273.00 45,152
16th Jul 2026 (Thu) 279.00 284.00 279.00 284.00 566,534
15th Jul 2026 (Wed) 278.00 278.00 277.00 277.00 15,220
14th Jul 2026 (Tue) 284.00 286.00 282.00 284.00 7,520
13th Jul 2026 (Mon) 283.00 288.00 278.00 288.00 30,857
10th Jul 2026 (Fri) 275.00 290.00 273.00 290.00 22,336
9th Jul 2026 (Thu) 281.00 281.00 270.00 272.00 22,018
8th Jul 2026 (Wed) 277.00 287.00 276.00 287.00 51,526
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
30th Jul 2026 3:14 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Trading Statement
7th Jul 2026 11:20 am RNS Director/PDMR Shareholding
17th Apr 2026 11:20 am RNS Holding(s) in Company
15th Apr 2026 3:56 pm RNS Board changes
15th Apr 2026 11:21 am RNS Save As You Earn Options
11th Mar 2026 11:00 am RNS Director Declaration
11th Mar 2026 11:00 am RNS Director Declaration
26th Feb 2026 7:00 am RNS Half-year Financial Report
11th Feb 2026 2:44 pm RNS Notice of half year-end results
See more Wilmington regulatory news

Wilmington (WIL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

See more Wilmington news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered