| Price | 350.00p on 13-06-2025 at 16:55:07 |
|---|---|
| Change | 4.00p 1.16% |
| Buy | 351.00p |
| Sell | 342.00p |
| Buy / Sell WIL Shares | |
| Last Trade: | Buy 623.00 at 350.00p |
| Day's Volume: | 13,535 |
| Last Close: | 350.00p |
| Open: | 345.00p |
| ISIN: | GB0009692319 |
| Day's Range | 345.00p - 350.00p |
| 52wk Range: | 317.00p - 416.00p |
| Market Capitalisation: | £312m |
| VWAP: | 345.75141p |
| Shares in Issue: | 89m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 623 | 350.00p | Suspected BUY Trade |
16:35:17 - 13-Jun-25 |
| Buy* | 49 | 349.00p | SI Trade |
16:14:39 - 13-Jun-25 |
| Buy* | 2,314 | 345.60p | Ordinary |
15:34:29 - 13-Jun-25 |
| Sell* | 65 | 345.00p | Automatic Execution |
14:54:13 - 13-Jun-25 |
| Sell* | 855 | 345.00p | Automatic Execution |
14:54:13 - 13-Jun-25 |
| Sell* | 1,200 | 345.00p | Automatic Execution |
14:54:13 - 13-Jun-25 |
| Sell* | 2,055 | 345.14p | Ordinary |
14:54:07 - 13-Jun-25 |
| Sell* | 8 | 345.00p | SI Trade |
14:38:08 - 13-Jun-25 |
| Sell* | 522 | 347.00p | Automatic Execution |
13:12:42 - 13-Jun-25 |
| Sell* | 2,245 | 347.00p | Ordinary |
12:31:30 - 13-Jun-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2025 9:30 am | RNS | Total Voting Rights |
| 2nd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th May 2025 7:00 am | RNS | Transaction in Own Shares |
