TRADING UPDATES: London BTC continues work towards Nasdaq listing
5th Dec 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 300.00p on 10-12-2025 at 05:12:31 |
|---|---|
| Change | -8.00p -2.67% |
| Buy | 309.00p |
| Sell | 300.00p |
| Last Trade: | Sell 426.00 at 300.00p |
| Day's Volume: | 0 |
| Last Close: | 300.00p |
| Open: | 305.00p |
| ISIN: | GB0009692319 |
| Day's Range | 300.00p - 305.00p |
| 52wk Range: | 285.00p - 400.00p |
| Market Capitalisation: | £268.67m |
| VWAP: | 0.00p |
| Shares in Issue: | 89.56m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 426 | 300.00p | Uncrossing Trade |
16:35:20 - 09-Dec-25 |
| Sell* | 5,000 | 304.48p | Ordinary |
16:29:03 - 09-Dec-25 |
| Sell* | 688 | 301.00p | Automatic Execution |
16:29:03 - 09-Dec-25 |
| Sell* | 3,300 | 301.80p | Ordinary |
16:10:31 - 09-Dec-25 |
| Sell* | 14 | 302.00p | Automatic Execution |
15:21:47 - 09-Dec-25 |
| Sell* | 142 | 302.00p | Automatic Execution |
15:21:47 - 09-Dec-25 |
| Buy* | 45 | 309.00p | SI Trade |
14:38:05 - 09-Dec-25 |
| Sell* | 1,718 | 303.75p | Ordinary |
13:59:57 - 09-Dec-25 |
| Buy* | 1,429 | 303.00p | Automatic Execution |
12:48:02 - 09-Dec-25 |
| Sell* | 2,857 | 303.00p | Automatic Execution |
12:48:02 - 09-Dec-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 9:56 am | RNS | Acquisition of Conversia completed |
| 28th Nov 2025 4:23 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 11:22 am | RNS | Acquisition of Conversia cleared to complete |
| 25th Nov 2025 9:19 am | RNS | Result of AGM |
| 10th Nov 2025 5:54 pm | RNS | Directorate change |
| 1st Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 2:49 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Sep 2025 12:48 pm | RNS | Director/PDMR Shareholding- Replacement |