Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	276.00p on 22-06-2026 at 07:21:21
Change	0.00p 0%
Buy	272.00p
Sell	261.00p

Last Trade:	Buy 1,845.00 at 271.00p
Day's Volume:	1,846
Last Close:	276.00p
Open:	276.00p
ISIN:	GB0009692319

Day's Range	0.00p - 0.00p
52wk Range:	230.00p - 365.00p
Market Capitalisation:	£247.17m
VWAP:	271.00054p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Buy*	1,845	271.00p	Ordinary	08:21:20 - 22-Jun-26
Buy*	1	272.00p	SI Trade	08:10:00 - 22-Jun-26
Sell*	6,315	276.00p	SI Trade Suspected SELL Trade	16:58:20 - 19-Jun-26
Sell*	142,338	276.00p	SI Trade Suspected SELL Trade	16:58:20 - 19-Jun-26
Sell*	4,272	276.00p	SI Trade Suspected SELL Trade	16:58:20 - 19-Jun-26
Sell*	446,859	276.00p	SI Trade Suspected SELL Trade	16:58:20 - 19-Jun-26
Sell*	61,620	276.00p	SI Trade Suspected SELL Trade	16:58:20 - 19-Jun-26
Sell*	26,813	276.00p	SI Trade Suspected SELL Trade	16:58:20 - 19-Jun-26
Sell*	20,182	276.00p	SI Trade Suspected SELL Trade	16:58:20 - 19-Jun-26
Sell*	61,474	276.00p	SI Trade Suspected SELL Trade	16:58:20 - 19-Jun-26

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	271.00	276.00	271.00	276.00	2,460,257
18th Jun 2026 (Thu)	265.00	272.00	265.00	265.00	18,216
17th Jun 2026 (Wed)	261.00	270.00	261.00	267.00	371,096
16th Jun 2026 (Tue)	270.00	270.00	268.00	268.00	17,230
15th Jun 2026 (Mon)	264.00	270.00	264.00	267.00	644,318
12th Jun 2026 (Fri)	269.00	270.00	263.00	263.00	70,394
11th Jun 2026 (Thu)	265.00	266.00	262.00	264.00	42,400
10th Jun 2026 (Wed)	262.00	272.00	262.00	266.00	551,117
9th Jun 2026 (Tue)	257.00	257.00	257.00	257.00	441,353
8th Jun 2026 (Mon)	257.00	259.00	252.00	255.00	206,465
5th Jun 2026 (Fri)	265.00	265.00	257.00	260.00	12,556
4th Jun 2026 (Thu)	252.00	265.00	252.00	260.00	37,139
3rd Jun 2026 (Wed)	237.00	260.00	237.00	260.00	23,668
2nd Jun 2026 (Tue)	237.00	249.00	237.00	237.00	23,517
1st Jun 2026 (Mon)	236.00	250.00	236.00	250.00	21,434
29th May 2026 (Fri)	241.00	247.00	241.00	247.00	412,191
28th May 2026 (Thu)	241.00	245.00	241.00	241.00	13,331
27th May 2026 (Wed)	240.00	245.00	240.00	243.00	32,671
26th May 2026 (Tue)	250.00	250.00	237.00	239.00	47,815
25th May 2026 (Mon)	250.00	250.00	250.00	250.00	0
22nd May 2026 (Fri)	241.00	250.00	239.00	250.00	10,543

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
17th Apr 2026 11:20 am	RNS	Holding(s) in Company
15th Apr 2026 3:56 pm	RNS	Board changes
15th Apr 2026 11:21 am	RNS	Save As You Earn Options
11th Mar 2026 11:00 am	RNS	Director Declaration
11th Mar 2026 11:00 am	RNS	Director Declaration
26th Feb 2026 7:00 am	RNS	Half-year Financial Report
11th Feb 2026 2:44 pm	RNS	Notice of half year-end results
21st Jan 2026 11:19 am	RNS	Notice of Half Year Results
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Wilmington regulatory news

FTSE 100 Latest

Value10,355.56

Change-7.71