Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	295.00p on 30-12-2025 at 19:25:06
Change	0.00p 0%
Buy	300.00p
Sell	295.00p

Last Trade:	Buy 19,071.00 at 295.00p
Day's Volume:	57,462
Last Close:	295.00p
Open:	298.00p
ISIN:	GB0009692319

Day's Range	293.00p - 298.00p
52wk Range:	285.00p - 390.00p
Market Capitalisation:	£264.19m
VWAP:	296.90305p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Buy*	19,071	295.00p	Ordinary	16:37:36 - 30-Dec-25
Sell*	31	295.00p	Uncrossing Trade	16:35:19 - 30-Dec-25
Sell*	7	295.00p	SI Trade	16:21:58 - 30-Dec-25
Sell*	19	295.00p	Automatic Execution	16:20:43 - 30-Dec-25
Buy*	795	299.75p	Ordinary	16:09:49 - 30-Dec-25
Sell*	159	293.00p	Automatic Execution	16:02:33 - 30-Dec-25
Sell*	153	295.00p	Automatic Execution	16:02:33 - 30-Dec-25
Sell*	429	295.00p	Automatic Execution	16:02:33 - 30-Dec-25
Buy*	32	297.625p	Ordinary	13:28:06 - 30-Dec-25
Buy*	2,000	298.00p	SI Trade	12:16:10 - 30-Dec-25

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	298.00	298.00	293.00	295.00	57,462
29th Dec 2025 (Mon)	302.00	305.00	295.00	295.00	36,451
26th Dec 2025 (Fri)	300.00	300.00	300.00	300.00	0
25th Dec 2025 (Thu)	300.00	300.00	300.00	300.00	0
24th Dec 2025 (Wed)	306.00	307.00	298.00	300.00	20,169
23rd Dec 2025 (Tue)	300.00	306.00	300.00	304.00	21,097
22nd Dec 2025 (Mon)	286.00	300.00	286.00	299.00	13,372
19th Dec 2025 (Fri)	289.00	298.00	289.00	298.00	52,486
18th Dec 2025 (Thu)	292.00	292.00	290.00	289.50	2,874
17th Dec 2025 (Wed)	298.00	299.00	288.00	292.00	250,118
16th Dec 2025 (Tue)	295.00	299.00	295.00	299.00	5,928
15th Dec 2025 (Mon)	296.00	301.00	296.00	300.00	28,326
12th Dec 2025 (Fri)	300.00	304.00	296.00	300.50	182,612
11th Dec 2025 (Thu)	299.00	301.00	299.00	304.50	2,091
10th Dec 2025 (Wed)	306.00	306.00	302.00	306.00	11,376
9th Dec 2025 (Tue)	305.00	305.00	300.00	300.00	221,653
8th Dec 2025 (Mon)	308.00	308.00	308.00	308.00	68,198
5th Dec 2025 (Fri)	310.00	310.00	310.00	310.00	16,014
4th Dec 2025 (Thu)	307.00	307.00	307.00	307.00	19,754
3rd Dec 2025 (Wed)	300.00	310.00	300.00	305.00	56,871
2nd Dec 2025 (Tue)	309.00	311.00	300.00	310.00	123,064
1st Dec 2025 (Mon)	303.00	310.00	301.00	307.00	486,172

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
5th Dec 2025 9:56 am	RNS	Acquisition of Conversia completed
28th Nov 2025 4:23 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 11:22 am	RNS	Acquisition of Conversia cleared to complete
25th Nov 2025 9:19 am	RNS	Result of AGM
10th Nov 2025 5:54 pm	RNS	Directorate change
1st Oct 2025 2:51 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:49 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Wilmington regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18