TRADING UPDATES: London BTC continues work towards Nasdaq listing
5th Dec 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 302.00p on 27-01-2026 at 19:40:09 |
|---|---|
| Change | 10.00p 3.42% |
| Buy | 302.00p |
| Sell | 294.00p |
| Last Trade: | Buy 628.00 at 302.00p |
| Day's Volume: | 25,368 |
| Last Close: | 302.00p |
| Open: | 291.00p |
| ISIN: | GB0009692319 |
| Day's Range | 291.00p - 302.00p |
| 52wk Range: | 285.00p - 388.00p |
| Market Capitalisation: | £270.46m |
| VWAP: | 292.2703p |
| Shares in Issue: | 89.56m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 628 | 302.00p | Suspected BUY Trade |
16:35:05 - 27-Jan-26 |
| Buy* | 7 | 302.00p | SI Trade |
14:55:47 - 27-Jan-26 |
| Sell* | 164 | 291.00p | Automatic Execution |
13:49:40 - 27-Jan-26 |
| Sell* | 65 | 290.998p | Negotiated Trade |
13:04:51 - 27-Jan-26 |
| Buy* | 8,000 | 292.00p | Ordinary |
11:26:41 - 27-Jan-26 |
| Sell* | 424 | 291.00p | Ordinary |
10:23:25 - 27-Jan-26 |
| Unknown* | 15,500 | 292.00p | Ordinary |
09:35:49 - 27-Jan-26 |
| Unknown* | 0 | 294.00p | SI Trade |
09:04:49 - 27-Jan-26 |
| Buy* | 580 | 294.00p | SI Trade |
09:03:42 - 27-Jan-26 |
| Unknown* | 0 | 294.00p | SI Trade |
09:03:41 - 27-Jan-26 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 11:19 am | RNS | Notice of Half Year Results |
| 23rd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 5th Dec 2025 9:56 am | RNS | Acquisition of Conversia completed |
| 28th Nov 2025 4:23 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 11:22 am | RNS | Acquisition of Conversia cleared to complete |
| 25th Nov 2025 9:19 am | RNS | Result of AGM |
| 10th Nov 2025 5:54 pm | RNS | Directorate change |
| 1st Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 2:49 pm | RNS | Director/PDMR Shareholding |