Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	254.00p on 28-09-2026 at 18:15:07
Change	-6.00p -2.31%
Buy	259.00p
Sell	250.00p

Last Trade:	Unknown 2,195.00 at 254.00p
Day's Volume:	34,243
Last Close:	254.00p
Open:	256.00p
ISIN:	GB0009692319

Day's Range	250.00p - 257.00p
52wk Range:	230.00p - 360.00p
Market Capitalisation:	£227.74m
VWAP:	259.02986p
Shares in Issue:	89.66m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Unknown*	2,195	254.00p	OTC Trade	17:26:43 - 28-Sep-26
Sell*	1,096	254.00p	Uncrossing Trade	16:35:16 - 28-Sep-26
Sell*	95	252.00p	Automatic Execution	16:19:32 - 28-Sep-26
Sell*	107	252.00p	Automatic Execution	16:19:32 - 28-Sep-26
Sell*	30	250.00p	Automatic Execution	16:15:06 - 28-Sep-26
Sell*	48	250.00p	Automatic Execution	16:09:30 - 28-Sep-26
Sell*	26	250.00p	Automatic Execution	16:04:01 - 28-Sep-26
Buy*	50	251.00p	Automatic Execution	15:59:04 - 28-Sep-26
Sell*	2	251.00p	Automatic Execution	15:59:04 - 28-Sep-26
Sell*	143	252.00p	Automatic Execution	15:59:04 - 28-Sep-26

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	256.00	257.00	250.00	254.00	34,243
25th Sep 2026 (Fri)	257.00	260.00	256.00	260.00	435,757
24th Sep 2026 (Thu)	257.00	265.00	257.00	265.00	10,585
23rd Sep 2026 (Wed)	265.00	265.00	256.00	260.00	45,020
22nd Sep 2026 (Tue)	261.00	273.00	261.00	273.00	11,347
21st Sep 2026 (Mon)	264.00	264.00	264.00	264.00	18,148
18th Sep 2026 (Fri)	268.00	268.00	260.00	265.00	204,036
17th Sep 2026 (Thu)	268.00	268.00	268.00	268.00	18,216
16th Sep 2026 (Wed)	266.00	266.00	266.00	266.00	5,144
15th Sep 2026 (Tue)	268.00	268.00	268.00	268.00	7,862
14th Sep 2026 (Mon)	272.00	272.00	261.00	266.00	316,987
11th Sep 2026 (Fri)	261.00	273.00	261.00	273.00	1,857
10th Sep 2026 (Thu)	263.00	265.00	260.00	260.00	5,967
9th Sep 2026 (Wed)	265.00	265.00	265.00	265.00	14,690
8th Sep 2026 (Tue)	265.00	271.00	264.00	264.00	16,363
7th Sep 2026 (Mon)	277.00	277.00	268.00	268.00	6,743
4th Sep 2026 (Fri)	265.00	274.00	265.00	274.00	13,964
3rd Sep 2026 (Thu)	278.00	278.00	266.00	278.00	71,475
2nd Sep 2026 (Wed)	285.00	285.00	285.00	285.00	18,240
1st Sep 2026 (Tue)	270.00	277.00	266.00	272.00	5,577
31st Aug 2026 (Mon)	270.00	270.00	270.00	270.00	0

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
24th Sep 2026 10:35 am	RNS	Holding(s) in Company
24th Sep 2026 10:33 am	RNS	Holding(s) in Company
2nd Sep 2026 9:40 am	RNS	Notice of year-end results
30th Jul 2026 3:14 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Trading Statement
7th Jul 2026 11:20 am	RNS	Director/PDMR Shareholding
17th Apr 2026 11:20 am	RNS	Holding(s) in Company
15th Apr 2026 3:56 pm	RNS	Board changes
15th Apr 2026 11:21 am	RNS	Save As You Earn Options
11th Mar 2026 11:00 am	RNS	Director Declaration

See more Wilmington regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37