Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	312.00p on 02-01-2026 at 19:40:08
Change	16.00p 5.41%
Buy	312.00p
Sell	307.00p

Last Trade:	Buy 712.00 at 312.00p
Day's Volume:	29,033
Last Close:	312.00p
Open:	300.00p
ISIN:	GB0009692319

Day's Range	300.00p - 312.00p
52wk Range:	285.00p - 390.00p
Market Capitalisation:	£279.41m
VWAP:	304.60238p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Buy*	712	312.00p	Suspected BUY Trade	16:35:13 - 02-Jan-26
Sell*	969	310.00p	Automatic Execution	14:16:50 - 02-Jan-26
Sell*	2,500	310.00p	Ordinary	14:16:46 - 02-Jan-26
Buy*	836	310.00p	Automatic Execution	12:37:51 - 02-Jan-26
Buy*	64	309.00p	Ordinary	12:10:37 - 02-Jan-26
Buy*	2,270	308.68p	Ordinary	11:59:46 - 02-Jan-26
Buy*	500	308.46p	Ordinary	11:00:24 - 02-Jan-26
Sell*	5,000	306.00p	Ordinary	10:43:26 - 02-Jan-26
Buy*	99	310.00p	Automatic Execution	10:36:26 - 02-Jan-26
Buy*	565	310.00p	Automatic Execution	10:12:18 - 02-Jan-26

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	300.00	312.00	300.00	312.00	29,033
1st Jan 2026 (Thu)	296.00	296.00	296.00	296.00	0
31st Dec 2025 (Wed)	300.00	300.00	296.00	296.00	699
30th Dec 2025 (Tue)	298.00	298.00	293.00	295.00	57,462
29th Dec 2025 (Mon)	302.00	305.00	295.00	295.00	36,451
26th Dec 2025 (Fri)	300.00	300.00	300.00	300.00	0
25th Dec 2025 (Thu)	300.00	300.00	300.00	300.00	0
24th Dec 2025 (Wed)	306.00	307.00	298.00	300.00	20,169
23rd Dec 2025 (Tue)	300.00	306.00	300.00	304.00	21,097
22nd Dec 2025 (Mon)	286.00	300.00	286.00	299.00	13,372
19th Dec 2025 (Fri)	289.00	298.00	289.00	298.00	52,486
18th Dec 2025 (Thu)	292.00	292.00	290.00	289.50	2,874
17th Dec 2025 (Wed)	298.00	299.00	288.00	292.00	250,118
16th Dec 2025 (Tue)	295.00	299.00	295.00	299.00	5,928
15th Dec 2025 (Mon)	296.00	301.00	296.00	300.00	28,326
12th Dec 2025 (Fri)	300.00	304.00	296.00	300.50	182,612
11th Dec 2025 (Thu)	299.00	301.00	299.00	304.50	2,091
10th Dec 2025 (Wed)	306.00	306.00	302.00	306.00	11,376
9th Dec 2025 (Tue)	305.00	305.00	300.00	300.00	221,653
8th Dec 2025 (Mon)	308.00	308.00	308.00	308.00	68,198
5th Dec 2025 (Fri)	310.00	310.00	310.00	310.00	16,014

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
5th Dec 2025 9:56 am	RNS	Acquisition of Conversia completed
28th Nov 2025 4:23 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 11:22 am	RNS	Acquisition of Conversia cleared to complete
25th Nov 2025 9:19 am	RNS	Result of AGM
10th Nov 2025 5:54 pm	RNS	Directorate change
1st Oct 2025 2:51 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:49 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Wilmington regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76