Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	291.00p on 20-01-2026 at 19:20:09
Change	-3.50p -1.19%
Buy	292.00p
Sell	290.00p

Last Trade:	Sell 2,896.00 at 291.00p
Day's Volume:	18,691
Last Close:	291.00p
Open:	293.00p
ISIN:	GB0009692319

Day's Range	290.00p - 293.00p
52wk Range:	285.00p - 389.00p
Market Capitalisation:	£260.61m
VWAP:	291.93419p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Sell*	2,896	291.00p	Automatic Execution	16:35:26 - 20-Jan-26
Sell*	1,220	291.00p	Uncrossing Trade	16:35:21 - 20-Jan-26
Buy*	1,900	292.00p	Automatic Execution	16:22:54 - 20-Jan-26
Sell*	18	290.00p	Automatic Execution	16:13:55 - 20-Jan-26
Unknown*	5,000	291.50p	Ordinary	15:56:01 - 20-Jan-26
Sell*	3,000	292.00p	Automatic Execution	15:55:31 - 20-Jan-26
Sell*	20	292.00p	Automatic Execution	15:55:31 - 20-Jan-26
Buy*	65	293.00p	Automatic Execution	15:52:48 - 20-Jan-26
Sell*	2,314	293.00p	Automatic Execution	15:52:44 - 20-Jan-26
Sell*	680	293.90p	Ordinary	15:00:22 - 20-Jan-26

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	293.00	293.00	290.00	291.00	18,691
19th Jan 2026 (Mon)	294.00	294.00	294.00	294.50	5,009
16th Jan 2026 (Fri)	293.00	300.00	290.00	295.00	37,855
15th Jan 2026 (Thu)	293.00	295.00	293.00	295.00	35,605
14th Jan 2026 (Wed)	290.00	295.00	290.00	294.00	20,840
13th Jan 2026 (Tue)	290.00	295.00	289.00	295.00	33,845
12th Jan 2026 (Mon)	290.00	290.00	286.00	289.00	31,227
9th Jan 2026 (Fri)	295.00	295.00	292.00	295.00	28,884
8th Jan 2026 (Thu)	293.00	296.00	290.00	295.00	426,738
7th Jan 2026 (Wed)	292.00	293.00	289.00	293.00	92,796
6th Jan 2026 (Tue)	294.00	294.00	285.00	292.00	200,637
5th Jan 2026 (Mon)	308.00	308.00	290.00	294.00	53,040
2nd Jan 2026 (Fri)	300.00	312.00	300.00	312.00	29,033
1st Jan 2026 (Thu)	296.00	296.00	296.00	296.00	0
31st Dec 2025 (Wed)	300.00	300.00	296.00	296.00	699
30th Dec 2025 (Tue)	298.00	298.00	293.00	295.00	57,462
29th Dec 2025 (Mon)	302.00	305.00	295.00	295.00	36,451
26th Dec 2025 (Fri)	300.00	300.00	300.00	300.00	0
25th Dec 2025 (Thu)	300.00	300.00	300.00	300.00	0
24th Dec 2025 (Wed)	306.00	307.00	298.00	300.00	20,169
23rd Dec 2025 (Tue)	300.00	306.00	300.00	304.00	21,097
22nd Dec 2025 (Mon)	286.00	300.00	286.00	299.00	13,372

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
5th Dec 2025 9:56 am	RNS	Acquisition of Conversia completed
28th Nov 2025 4:23 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 11:22 am	RNS	Acquisition of Conversia cleared to complete
25th Nov 2025 9:19 am	RNS	Result of AGM
10th Nov 2025 5:54 pm	RNS	Directorate change
1st Oct 2025 2:51 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:49 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Wilmington regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57