Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	280.00p on 18-02-2026 at 15:08:00
Change	-6.00p -2.1%
Buy	281.00p
Sell	280.00p

Last Trade:	Sell 576.00 at 280.00p
Day's Volume:	1,194,217
Last Close:	286.00p
Open:	290.00p
ISIN:	GB0009692319

Day's Range	280.00p - 290.00p
52wk Range:	275.00p - 379.00p
Market Capitalisation:	£250.76m
VWAP:	280.00244p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Sell*	576	280.00p	Automatic Execution	15:08:00 - 18-Feb-26
Sell*	86,000	280.00p	SI Trade	15:02:32 - 18-Feb-26
Sell*	497	280.00p	Automatic Execution	14:55:53 - 18-Feb-26
Unknown*	86,500	280.00p	SI Trade	14:53:46 - 18-Feb-26
Unknown*	86,500	280.00p	SI Trade	14:53:46 - 18-Feb-26
Unknown*	89,815	280.00p	SI Trade	14:53:12 - 18-Feb-26
Unknown*	89,815	280.00p	SI Trade	14:53:12 - 18-Feb-26
Sell*	61	280.00p	Automatic Execution	14:46:33 - 18-Feb-26
Sell*	141	280.00p	Automatic Execution	14:46:33 - 18-Feb-26
Sell*	2,958	280.00p	Automatic Execution	14:46:33 - 18-Feb-26

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	290.00	290.00	280.00	286.00	1,194,217
17th Feb 2026 (Tue)	276.00	286.00	276.00	286.00	60,847
16th Feb 2026 (Mon)	280.00	280.00	275.00	276.00	312,800
13th Feb 2026 (Fri)	281.00	281.00	275.00	275.00	930,027
12th Feb 2026 (Thu)	277.00	289.00	277.00	282.00	378,311
11th Feb 2026 (Wed)	277.00	282.00	277.00	277.00	39,344
10th Feb 2026 (Tue)	283.00	285.00	275.00	283.00	222,655
9th Feb 2026 (Mon)	285.00	286.00	284.00	286.00	7,653
6th Feb 2026 (Fri)	290.00	290.00	286.00	285.00	68,336
5th Feb 2026 (Thu)	286.00	296.00	283.00	296.00	147,372
4th Feb 2026 (Wed)	289.00	296.00	289.00	296.00	264,082
3rd Feb 2026 (Tue)	299.00	299.00	293.00	294.00	122,695
2nd Feb 2026 (Mon)	300.00	305.00	296.00	303.00	270,667
30th Jan 2026 (Fri)	302.00	302.00	296.00	298.00	131,486
29th Jan 2026 (Thu)	296.00	296.00	290.00	290.00	102,514
28th Jan 2026 (Wed)	303.00	303.00	303.00	303.00	2,803
27th Jan 2026 (Tue)	291.00	302.00	291.00	302.00	25,368
26th Jan 2026 (Mon)	296.00	296.00	292.00	292.00	7,192
23rd Jan 2026 (Fri)	290.00	293.00	290.00	293.00	34,812
22nd Jan 2026 (Thu)	290.00	293.00	286.00	292.00	33,426
21st Jan 2026 (Wed)	290.00	291.00	290.00	291.00	111,845
20th Jan 2026 (Tue)	293.00	293.00	290.00	291.00	18,691
19th Jan 2026 (Mon)	294.00	294.00	294.00	294.50	5,009

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
11th Feb 2026 2:44 pm	RNS	Notice of half year-end results
21st Jan 2026 11:19 am	RNS	Notice of Half Year Results
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
5th Dec 2025 9:56 am	RNS	Acquisition of Conversia completed
28th Nov 2025 4:23 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 11:22 am	RNS	Acquisition of Conversia cleared to complete
25th Nov 2025 9:19 am	RNS	Result of AGM
10th Nov 2025 5:54 pm	RNS	Directorate change
1st Oct 2025 2:51 pm	RNS	Director/PDMR Shareholding

See more Wilmington regulatory news

FTSE 100 Latest

Value10,706.26

Change150.09