TRADING UPDATES: London BTC continues work towards Nasdaq listing
5th Dec 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 298.00p on 30-01-2026 at 19:00:08 |
|---|---|
| Change | 8.00p 2.76% |
| Buy | 303.00p |
| Sell | 298.00p |
| Last Trade: | Sell 4.00 at 298.00p |
| Day's Volume: | 131,486 |
| Last Close: | 298.00p |
| Open: | 302.00p |
| ISIN: | GB0009692319 |
| Day's Range | 296.00p - 302.00p |
| 52wk Range: | 285.00p - 388.00p |
| Market Capitalisation: | £266.88m |
| VWAP: | 295.83627p |
| Shares in Issue: | 89.56m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 298.00p | Uncrossing Trade |
16:35:18 - 30-Jan-26 |
| Buy* | 228 | 302.00p | Automatic Execution |
16:04:49 - 30-Jan-26 |
| Sell* | 1 | 300.00p | SI Trade |
15:55:53 - 30-Jan-26 |
| Sell* | 600 | 296.7317p | Ordinary |
15:44:03 - 30-Jan-26 |
| Sell* | 16 | 295.00p | SI Trade |
14:48:23 - 30-Jan-26 |
| Buy* | 337 | 298.25p | Ordinary |
14:47:10 - 30-Jan-26 |
| Buy* | 11 | 299.00p | SI Trade |
14:33:11 - 30-Jan-26 |
| Buy* | 7 | 301.00p | SI Trade |
14:33:10 - 30-Jan-26 |
| Buy* | 12 | 301.00p | SI Trade |
14:33:10 - 30-Jan-26 |
| Sell* | 98 | 296.00p | Automatic Execution |
14:33:10 - 30-Jan-26 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 11:19 am | RNS | Notice of Half Year Results |
| 23rd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 5th Dec 2025 9:56 am | RNS | Acquisition of Conversia completed |
| 28th Nov 2025 4:23 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 11:22 am | RNS | Acquisition of Conversia cleared to complete |
| 25th Nov 2025 9:19 am | RNS | Result of AGM |
| 10th Nov 2025 5:54 pm | RNS | Directorate change |
| 1st Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 2:49 pm | RNS | Director/PDMR Shareholding |