| Price | 365.00p on 25-04-2025 at 18:25:09 |
|---|---|
| Change | 8.00p 2.24% |
| Buy | 365.00p |
| Sell | 360.00p |
| Buy / Sell WIL Shares | |
| Last Trade: | Buy 2,093.00 at 365.00p |
| Day's Volume: | 21,150 |
| Last Close: | 365.00p |
| Open: | 363.00p |
| ISIN: | GB0009692319 |
| Day's Range | 358.00p - 365.00p |
| 52wk Range: | 317.00p - 416.00p |
| Market Capitalisation: | £327m |
| VWAP: | 360.11427p |
| Shares in Issue: | 90m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,093 | 365.00p | Suspected BUY Trade |
16:35:22 - 25-Apr-25 |
| Buy* | 12 | 365.00p | Automatic Execution |
16:26:36 - 25-Apr-25 |
| Buy* | 360 | 361.00p | Automatic Execution |
15:52:44 - 25-Apr-25 |
| Buy* | 10 | 361.00p | Automatic Execution |
15:52:44 - 25-Apr-25 |
| Buy* | 350 | 361.00p | Automatic Execution |
15:52:28 - 25-Apr-25 |
| Buy* | 1,379 | 360.68p | Ordinary |
15:40:44 - 25-Apr-25 |
| Sell* | 136 | 360.00p | Automatic Execution |
15:40:38 - 25-Apr-25 |
| Sell* | 360 | 358.00p | Automatic Execution |
15:16:33 - 25-Apr-25 |
| Buy* | 1,985 | 358.00p | Automatic Execution |
15:15:34 - 25-Apr-25 |
| Buy* | 2,721 | 358.00p | Automatic Execution |
15:15:34 - 25-Apr-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Board Changes |
| 9th Apr 2025 3:49 pm | RNS | Save As You Earn Options |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
