Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 334.00p on 08-08-2025 at 09:30:24
Change 0.00p 0%
Buy 350.00p
Sell 334.00p
Last Trade: Unknown 0.00 at 350.00p
Day's Volume: 59
Last Close: 334.00p
Open: 334.00p
ISIN: GB0009692319
Day's Range 0.00p - 0.00p
52wk Range: 303.00p - 416.00p
Market Capitalisation: £297.38m
VWAP: 334.00p
Shares in Issue: 89.04m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 350.00p SI Trade
08:10:00 - 08-Aug-25
Sell* 59 334.00p SI Trade
08:10:00 - 08-Aug-25
Sell* 46 334.00p Automatic Execution
16:35:11 - 07-Aug-25
Sell* 466 334.00p Uncrossing Trade
16:35:09 - 07-Aug-25
Unknown* 19 350.00p OTC Trade
16:03:27 - 07-Aug-25
Buy* 20 350.00p SI Trade
16:03:26 - 07-Aug-25
Unknown* 20 350.00p OTC Trade
16:03:26 - 07-Aug-25
Unknown* 3,329 343.00p Ordinary
15:02:37 - 07-Aug-25
Sell* 500 341.188p Negotiated Trade
14:09:36 - 07-Aug-25
Buy* 1,000 345.00p Ordinary
12:08:40 - 07-Aug-25
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 334.00 334.00 334.00 334.00 6,886
6th Aug 2025 (Wed) 340.00 340.00 340.00 340.00 25,392
5th Aug 2025 (Tue) 349.00 349.00 348.00 348.00 27,761
4th Aug 2025 (Mon) 340.00 340.00 340.00 340.00 7,879
1st Aug 2025 (Fri) 342.00 348.00 342.00 348.00 20,289
31st Jul 2025 (Thu) 333.00 347.00 333.00 340.00 50,901
30th Jul 2025 (Wed) 323.00 331.00 322.00 331.00 18,036
29th Jul 2025 (Tue) 329.00 340.00 325.00 340.00 263,915
28th Jul 2025 (Mon) 330.00 330.00 330.00 330.00 21,754
25th Jul 2025 (Fri) 312.00 322.00 312.00 321.00 55,940
24th Jul 2025 (Thu) 322.00 324.00 315.00 324.00 11,216
23rd Jul 2025 (Wed) 324.00 324.00 303.00 318.00 1,110,216
22nd Jul 2025 (Tue) 313.00 321.00 312.00 320.00 40,942
21st Jul 2025 (Mon) 329.00 329.00 325.00 321.50 43,364
18th Jul 2025 (Fri) 313.00 322.00 313.00 322.00 3,778
17th Jul 2025 (Thu) 321.00 332.00 319.00 327.00 25,175
16th Jul 2025 (Wed) 324.00 324.00 324.00 324.00 6,827
15th Jul 2025 (Tue) 330.00 330.00 320.00 325.00 25,527
14th Jul 2025 (Mon) 330.00 330.00 320.00 321.00 38,793
11th Jul 2025 (Fri) 329.00 329.00 327.00 327.00 90,540
10th Jul 2025 (Thu) 330.00 330.00 327.00 327.00 405,470
9th Jul 2025 (Wed) 320.00 327.00 315.00 326.00 183,026
8th Jul 2025 (Tue) 330.00 331.00 330.00 331.00 3,291
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Appointment of Joint Corporate Broker
30th Jul 2025 7:00 am RNS Statement in relation to a potential acquisition
23rd Jul 2025 7:00 am RNS Trading Statement
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 9:00 am RNS Director/PDMR Shareholding
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Wilmington regulatory news

Wilmington (WIL) Share News

LONDON BROKER RATINGS: Barclays lifts Wizz Air; Jefferies cuts Dowlais

25th Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Wilmington guides lower annual revenue on continued US disruption

23rd Jul 2025 10:03

(Alliance News) - Wilmington PLC on Wednesday said recent acquisitions are performing well, but annual revenue was held back by disruption in the US healthcare market. Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

See more Wilmington news
FTSE 100 Latest
Value9,090.99
Change-9.78

Login to your account

Forgot Password?

Not Registered