| Price | 274.00p on 08-10-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 279.00p |
| Sell | 275.00p |
| Last Trade: | Unknown 1,856.00 at 274.00p |
| Day's Volume: | 0 |
| Last Close: | 274.00p |
| Open: | 0.00p |
| ISIN: | GB0009692319 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 230.00p - 360.00p |
| Market Capitalisation: | £245.46m |
| VWAP: | 0.00p |
| Shares in Issue: | 89.58m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,856 | 274.00p | OTC Trade |
17:19:53 - 07-Oct-26 |
| Buy* | 433 | 274.00p | Automatic Execution |
16:35:17 - 07-Oct-26 |
| Sell* | 3,867 | 274.00p | Uncrossing Trade |
16:35:17 - 07-Oct-26 |
| Sell* | 55 | 277.00p | Automatic Execution |
16:29:50 - 07-Oct-26 |
| Sell* | 275 | 277.00p | Automatic Execution |
16:29:50 - 07-Oct-26 |
| Sell* | 85 | 277.00p | Automatic Execution |
16:29:34 - 07-Oct-26 |
| Sell* | 4 | 277.00p | Automatic Execution |
16:29:25 - 07-Oct-26 |
| Sell* | 7 | 277.00p | Automatic Execution |
16:12:10 - 07-Oct-26 |
| Sell* | 8 | 277.00p | Automatic Execution |
16:09:40 - 07-Oct-26 |
| Sell* | 209 | 277.00p | Automatic Execution |
15:59:18 - 07-Oct-26 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:00 am | RNS | Directorate change |
| 2nd Oct 2026 2:54 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2026 12:18 pm | RNS | Completion of the audit |
| 1st Oct 2026 4:26 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2026 7:00 am | RNS | Preliminary Results |
| 24th Sep 2026 10:35 am | RNS | Holding(s) in Company |
| 24th Sep 2026 10:33 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 9:40 am | RNS | Notice of year-end results |
| 30th Jul 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Trading Statement |
