| Price | 324.00p on 04-07-2025 at 10:20:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 349.00p |
| Sell | 320.00p |
| Buy / Sell WIL Shares | |
| Last Trade: | Sell 821.00 at 331.457p |
| Day's Volume: | 1,749 |
| Last Close: | 324.00p |
| Open: | 324.00p |
| ISIN: | GB0009692319 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 317.00p - 416.00p |
| Market Capitalisation: | £288m |
| VWAP: | 334.44551p |
| Shares in Issue: | 89m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 821 | 331.457p | Negotiated Trade |
10:52:11 - 04-Jul-25 |
| Unknown* | 750 | 334.50p | Ordinary |
10:23:14 - 04-Jul-25 |
| Unknown* | 50,000 | 327.28p | Negotiated Trade |
16:43:45 - 03-Jul-25 |
| Buy* | 7,806 | 324.00p | Suspected BUY Trade |
16:35:13 - 03-Jul-25 |
| Buy* | 148 | 327.847p | Suspected BUY Trade |
16:26:40 - 03-Jul-25 |
| Unknown* | 25,000 | 326.00p | SI Trade |
16:08:23 - 03-Jul-25 |
| Sell* | 229 | 325.00p | Automatic Execution |
15:52:06 - 03-Jul-25 |
| Sell* | 6 | 325.00p | Automatic Execution |
15:52:06 - 03-Jul-25 |
| Buy* | 21 | 329.00p | Ordinary |
15:32:13 - 03-Jul-25 |
| Buy* | 10,000 | 328.00p | SI Trade |
15:28:34 - 03-Jul-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 26th Jun 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
