TRADING UPDATES: London BTC continues work towards Nasdaq listing
5th Dec 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 296.00p on 15-12-2025 at 11:35:06 |
|---|---|
| Change | -4.50p -1.5% |
| Buy | 301.00p |
| Sell | 298.00p |
| Last Trade: | Unknown 0.00 at 301.00p |
| Day's Volume: | 16 |
| Last Close: | 300.50p |
| Open: | 296.00p |
| ISIN: | GB0009692319 |
| Day's Range | 296.00p - 296.00p |
| 52wk Range: | 285.00p - 399.00p |
| Market Capitalisation: | £265.08m |
| VWAP: | 298.00p |
| Shares in Issue: | 89.56m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 301.00p | SI Trade |
09:56:30 - 15-Dec-25 |
| Sell* | 7 | 298.00p | SI Trade |
09:26:41 - 15-Dec-25 |
| Unknown* | 0 | 303.00p | SI Trade |
09:26:41 - 15-Dec-25 |
| Unknown* | 0 | 303.00p | SI Trade |
09:26:41 - 15-Dec-25 |
| Unknown* | 4 | 300.50p | Ordinary |
08:45:47 - 15-Dec-25 |
| Sell* | 5 | 296.00p | Uncrossing Trade |
08:00:27 - 15-Dec-25 |
| Buy* | 2,610 | 304.00p | Automatic Execution |
16:21:44 - 12-Dec-25 |
| Buy* | 706 | 300.00p | Automatic Execution |
16:21:38 - 12-Dec-25 |
| Buy* | 76 | 300.00p | Automatic Execution |
16:00:30 - 12-Dec-25 |
| Buy* | 29 | 301.00p | SI Trade |
15:52:37 - 12-Dec-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 9:56 am | RNS | Acquisition of Conversia completed |
| 28th Nov 2025 4:23 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 11:22 am | RNS | Acquisition of Conversia cleared to complete |
| 25th Nov 2025 9:19 am | RNS | Result of AGM |
| 10th Nov 2025 5:54 pm | RNS | Directorate change |
| 1st Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 2:49 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Sep 2025 12:48 pm | RNS | Director/PDMR Shareholding- Replacement |