Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 270.00p on 14-08-2026 at 08:25:05
Change 0.00p 0%
Buy 280.00p
Sell 273.00p
Last Trade: Unknown 18,200.00 at 274.00p
Day's Volume: 0
Last Close: 270.00p
Open: 270.00p
ISIN: GB0009692319
Day's Range 0.00p - 0.00p
52wk Range: 230.00p - 365.00p
Market Capitalisation: £241.80m
VWAP: 0.00p
Shares in Issue: 89.56m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,200 274.00p Ordinary
16:43:00 - 13-Aug-26
Sell* 787 270.00p Uncrossing Trade
16:35:28 - 13-Aug-26
Sell* 3,708 273.00p Ordinary
16:17:05 - 13-Aug-26
Buy* 1 281.00p Automatic Execution
15:57:22 - 13-Aug-26
Buy* 184 281.00p Automatic Execution
15:57:22 - 13-Aug-26
Buy* 38,000 278.00p SI Trade
15:41:13 - 13-Aug-26
Buy* 38,000 278.00p SI Trade
15:41:13 - 13-Aug-26
Buy* 25,000 278.00p Suspected BUY Trade
15:39:37 - 13-Aug-26
Buy* 38 277.00p Automatic Execution
15:26:39 - 13-Aug-26
Sell* 366 275.00p Automatic Execution
13:25:39 - 13-Aug-26
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 275.00 281.00 270.00 270.00 151,787
12th Aug 2026 (Wed) 278.00 278.00 271.00 277.00 65,429
11th Aug 2026 (Tue) 272.00 275.00 271.00 275.00 35,964
10th Aug 2026 (Mon) 278.00 282.00 278.00 282.00 57,773
7th Aug 2026 (Fri) 280.00 280.00 272.00 278.00 54,932
6th Aug 2026 (Thu) 284.00 284.00 278.00 278.00 5,662
5th Aug 2026 (Wed) 280.00 280.00 279.00 280.00 49,864
4th Aug 2026 (Tue) 287.00 287.00 283.00 285.00 19,418
3rd Aug 2026 (Mon) 288.00 288.00 282.00 285.00 47,545
31st Jul 2026 (Fri) 288.00 288.00 280.00 286.00 327,700
30th Jul 2026 (Thu) 292.00 292.00 281.00 287.00 32,605
29th Jul 2026 (Wed) 281.00 281.00 278.00 278.00 8,542
28th Jul 2026 (Tue) 287.00 287.00 274.00 282.00 7,473
27th Jul 2026 (Mon) 287.00 287.00 275.00 280.00 7,844
24th Jul 2026 (Fri) 280.00 280.00 276.00 279.00 93,979
23rd Jul 2026 (Thu) 287.00 287.00 275.00 276.00 23,753
22nd Jul 2026 (Wed) 286.00 287.00 286.00 287.00 3,243
21st Jul 2026 (Tue) 285.00 287.00 273.00 287.00 10,346
20th Jul 2026 (Mon) 285.00 286.00 273.00 286.00 17,297
17th Jul 2026 (Fri) 286.00 286.00 273.00 273.00 45,152
16th Jul 2026 (Thu) 279.00 284.00 279.00 284.00 566,534
15th Jul 2026 (Wed) 278.00 278.00 277.00 277.00 15,220
14th Jul 2026 (Tue) 284.00 286.00 282.00 284.00 7,520
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
30th Jul 2026 3:14 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Trading Statement
7th Jul 2026 11:20 am RNS Director/PDMR Shareholding
17th Apr 2026 11:20 am RNS Holding(s) in Company
15th Apr 2026 3:56 pm RNS Board changes
15th Apr 2026 11:21 am RNS Save As You Earn Options
11th Mar 2026 11:00 am RNS Director Declaration
11th Mar 2026 11:00 am RNS Director Declaration
26th Feb 2026 7:00 am RNS Half-year Financial Report
11th Feb 2026 2:44 pm RNS Notice of half year-end results
See more Wilmington regulatory news

Wilmington (WIL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

See more Wilmington news
FTSE 100 Latest
Value10,752.74
Change-19.93

Login to your account

Forgot Password?

Not Registered