Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 280.00p on 30-10-2026 at 19:35:07
Change 5.00p 1.82%
Buy 280.00p
Sell 270.00p
Last Trade: Buy 498.00 at 280.00p
Day's Volume: 48,643
Last Close: 280.00p
Open: 275.00p
ISIN: GB0009692319
Day's Range 275.00p - 280.00p
52wk Range: 230.00p - 321.00p
Market Capitalisation: £250.83m
VWAP: 275.32692p
Shares in Issue: 89.58m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 498 280.00p Suspected BUY Trade
16:35:28 - 30-Oct-26
Buy* 18 275.00p SI Trade
16:29:55 - 30-Oct-26
Buy* 18 275.00p Automatic Execution
16:29:55 - 30-Oct-26
Buy* 18 275.00p SI Trade
16:29:29 - 30-Oct-26
Buy* 18 275.00p SI Trade
16:28:59 - 30-Oct-26
Buy* 3 280.00p SI Trade
16:28:00 - 30-Oct-26
Unknown* 0 280.00p SI Trade
16:28:00 - 30-Oct-26
Buy* 2 280.00p SI Trade
16:28:00 - 30-Oct-26
Buy* 1,800 276.92p Ordinary
16:24:11 - 30-Oct-26
Buy* 1,077 277.00p Ordinary
15:48:55 - 30-Oct-26
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 275.00 280.00 275.00 280.00 48,643
29th Oct 2026 (Thu) 274.00 275.00 269.00 275.00 87,059
28th Oct 2026 (Wed) 277.00 280.00 274.00 275.00 194,068
27th Oct 2026 (Tue) 275.00 279.00 273.00 275.00 249,024
26th Oct 2026 (Mon) 275.00 275.00 270.00 272.00 50,626
23rd Oct 2026 (Fri) 275.00 278.00 274.00 278.00 193,633
22nd Oct 2026 (Thu) 275.00 278.00 271.00 272.00 87,304
21st Oct 2026 (Wed) 270.00 279.00 270.00 277.00 19,957
20th Oct 2026 (Tue) 274.00 280.00 274.00 280.00 14,713
19th Oct 2026 (Mon) 270.00 276.00 269.00 275.00 123,996
16th Oct 2026 (Fri) 268.00 269.00 262.00 266.00 410,276
15th Oct 2026 (Thu) 275.00 278.00 263.00 263.00 312,953
14th Oct 2026 (Wed) 275.00 285.00 273.00 275.00 56,741
13th Oct 2026 (Tue) 274.00 274.00 274.00 274.00 27,152
12th Oct 2026 (Mon) 278.00 278.00 274.00 274.00 7,771
9th Oct 2026 (Fri) 274.00 278.00 274.00 278.00 44,050
8th Oct 2026 (Thu) 274.00 274.00 270.00 270.00 75,603
7th Oct 2026 (Wed) 275.00 278.00 274.00 274.00 11,506
6th Oct 2026 (Tue) 280.00 280.00 275.00 275.00 23,710
5th Oct 2026 (Mon) 282.00 282.00 277.00 277.00 17,084
2nd Oct 2026 (Fri) 274.00 284.00 274.00 284.00 337,231
1st Oct 2026 (Thu) 285.00 285.00 277.00 277.00 33,911
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
29th Oct 2026 7:00 am RNS CFO Retirement
6th Oct 2026 7:00 am RNS Directorate change
2nd Oct 2026 2:54 pm RNS Director/PDMR Shareholding
2nd Oct 2026 12:18 pm RNS Completion of the audit
1st Oct 2026 4:26 pm RNS Director/PDMR Shareholding
29th Sep 2026 7:00 am RNS Preliminary Results
24th Sep 2026 10:35 am RNS Holding(s) in Company
24th Sep 2026 10:33 am RNS Holding(s) in Company
2nd Sep 2026 9:40 am RNS Notice of year-end results
30th Jul 2026 3:14 pm RNS Director/PDMR Shareholding
See more Wilmington regulatory news

Wilmington (WIL) Share News

UK dividends calendar - next 7 days

22nd Oct 2026 14:06

Read More

DIRECTOR DEALINGS: Jardine Matheson's Lincoln Pan buys 3,700 shares

5th Oct 2026 16:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Wilmington ups dividend; Tortilla Mexican Grill loss narrows

29th Sep 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2026 14:37

Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

See more Wilmington news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered