Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	353.00p on 12-03-2025 at 17:30:01
Change	2.00p 0.57%
Buy	355.00p
Sell	353.00p
Buy / Sell WIL Shares

Last Trade:	Sell 502.00 at 353.00p
Day's Volume:	24,852
Last Close:	353.00p
Open:	360.00p
ISIN:	GB0009692319

Day's Range	353.00p - 360.00p
52wk Range:	317.00p - 416.00p
Market Capitalisation:	£317m
VWAP:	353.71854p
Shares in Issue:	90m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Sell*	502	353.00p	Automatic Execution	16:35:14 - 12-Mar-25
Sell*	2,288	353.00p	Automatic Execution	16:35:14 - 12-Mar-25
Sell*	1,418	353.00p	Uncrossing Trade	16:35:09 - 12-Mar-25
Sell*	201	353.00p	Automatic Execution	16:29:29 - 12-Mar-25
Sell*	1,583	353.00p	Automatic Execution	16:29:29 - 12-Mar-25
Sell*	334	353.00p	Automatic Execution	16:29:05 - 12-Mar-25
Buy*	1	354.00p	Automatic Execution	16:20:05 - 12-Mar-25
Sell*	127	353.00p	Automatic Execution	16:11:29 - 12-Mar-25
Sell*	637	353.00p	Automatic Execution	16:03:29 - 12-Mar-25
Sell*	643	353.00p	Automatic Execution	15:16:19 - 12-Mar-25

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2025 (Wed)	360.00	360.00	353.00	353.00	24,852
11th Mar 2025 (Tue)	342.00	359.00	342.00	351.00	37,544
10th Mar 2025 (Mon)	359.00	359.00	343.00	351.00	62,460
7th Mar 2025 (Fri)	349.00	351.00	348.00	351.00	9,420
6th Mar 2025 (Thu)	348.00	348.00	348.00	348.00	12,039
5th Mar 2025 (Wed)	341.00	356.00	341.00	348.00	165,064
4th Mar 2025 (Tue)	356.00	356.00	340.00	340.00	70,798
3rd Mar 2025 (Mon)	345.00	357.00	345.00	350.00	67,571
28th Feb 2025 (Fri)	346.00	354.00	341.00	341.00	60,771
27th Feb 2025 (Thu)	356.00	356.00	353.00	353.00	9,224
26th Feb 2025 (Wed)	350.00	350.00	343.00	343.00	12,713
25th Feb 2025 (Tue)	348.00	348.00	337.00	344.00	291,484
24th Feb 2025 (Mon)	345.00	345.00	334.00	338.00	80,566
21st Feb 2025 (Fri)	356.00	356.00	335.00	340.00	33,338
20th Feb 2025 (Thu)	343.00	344.00	338.00	342.00	508,625
19th Feb 2025 (Wed)	349.00	351.00	343.00	343.00	168,643
18th Feb 2025 (Tue)	334.00	349.00	317.00	343.00	594,824
17th Feb 2025 (Mon)	361.00	361.00	329.00	341.00	162,762
14th Feb 2025 (Fri)	371.00	371.00	366.00	370.00	16,198
13th Feb 2025 (Thu)	382.00	382.00	373.00	373.00	2,589
12th Feb 2025 (Wed)	381.00	381.00	381.00	381.00	1,608

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
11th Mar 2025 7:00 am	RNS	Transaction in Own Shares
6th Mar 2025 2:19 pm	RNS	Total Voting Rights
6th Mar 2025 7:00 am	RNS	Transaction in Own Shares
5th Mar 2025 7:00 am	RNS	Transaction in Own Shares
4th Mar 2025 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2025 4:39 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 4:35 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 7:00 am	RNS	Transaction in Own Shares
28th Feb 2025 7:00 am	RNS	Transaction in Own Shares
27th Feb 2025 7:00 am	RNS	Share repurchase programme

See more Wilmington regulatory news

FTSE 100 Latest

Value8,540.97

Change44.98