Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 290.00p on 10-07-2026 at 19:07:43
Change 18.00p 6.62%
Buy 283.00p
Sell 277.00p
Last Trade: Buy 6,791.00 at 290.00p
Day's Volume: 22,336
Last Close: 290.00p
Open: 275.00p
ISIN: GB0009692319
Day's Range 273.00p - 290.00p
52wk Range: 230.00p - 365.00p
Market Capitalisation: £259.71m
VWAP: 280.26775p
Shares in Issue: 89.56m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,791 290.00p Suspected BUY Trade
16:35:20 - 10-Jul-26
Buy* 16 282.00p Automatic Execution
16:29:18 - 10-Jul-26
Buy* 23 282.00p Automatic Execution
16:29:01 - 10-Jul-26
Buy* 19 282.00p Automatic Execution
16:28:35 - 10-Jul-26
Buy* 18 282.00p Automatic Execution
16:28:11 - 10-Jul-26
Buy* 12 282.00p Automatic Execution
16:28:00 - 10-Jul-26
Buy* 14 282.00p Automatic Execution
16:26:53 - 10-Jul-26
Buy* 156 282.00p Automatic Execution
16:15:16 - 10-Jul-26
Buy* 17 282.00p Automatic Execution
16:11:45 - 10-Jul-26
Buy* 134 282.00p Automatic Execution
15:25:28 - 10-Jul-26
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 275.00 290.00 273.00 290.00 22,336
9th Jul 2026 (Thu) 281.00 281.00 270.00 272.00 22,018
8th Jul 2026 (Wed) 277.00 287.00 276.00 287.00 51,526
7th Jul 2026 (Tue) 270.00 280.00 269.00 280.00 11,383
6th Jul 2026 (Mon) 276.00 276.00 264.00 270.00 19,995
3rd Jul 2026 (Fri) 280.00 283.00 263.00 263.00 58,285
2nd Jul 2026 (Thu) 276.00 278.00 276.00 278.00 45,467
1st Jul 2026 (Wed) 279.00 283.00 275.00 283.00 24,319
30th Jun 2026 (Tue) 268.00 280.00 268.00 280.00 10,640
29th Jun 2026 (Mon) 271.00 275.00 271.00 275.00 36,212
26th Jun 2026 (Fri) 266.00 271.00 261.00 271.00 77,970
25th Jun 2026 (Thu) 268.00 270.00 266.00 267.00 206,981
24th Jun 2026 (Wed) 262.00 266.00 262.00 262.00 11,138
23rd Jun 2026 (Tue) 267.00 271.00 266.00 266.00 73,523
22nd Jun 2026 (Mon) 262.00 270.00 262.00 270.00 51,751
19th Jun 2026 (Fri) 271.00 276.00 271.00 276.00 2,460,257
18th Jun 2026 (Thu) 265.00 272.00 265.00 265.00 18,216
17th Jun 2026 (Wed) 261.00 270.00 261.00 267.00 371,096
16th Jun 2026 (Tue) 270.00 270.00 268.00 268.00 17,230
15th Jun 2026 (Mon) 264.00 270.00 264.00 267.00 644,318
12th Jun 2026 (Fri) 269.00 270.00 263.00 263.00 70,394
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
7th Jul 2026 11:20 am RNS Director/PDMR Shareholding
17th Apr 2026 11:20 am RNS Holding(s) in Company
15th Apr 2026 3:56 pm RNS Board changes
15th Apr 2026 11:21 am RNS Save As You Earn Options
11th Mar 2026 11:00 am RNS Director Declaration
11th Mar 2026 11:00 am RNS Director Declaration
26th Feb 2026 7:00 am RNS Half-year Financial Report
11th Feb 2026 2:44 pm RNS Notice of half year-end results
21st Jan 2026 11:19 am RNS Notice of Half Year Results
23rd Dec 2025 7:00 am RNS Appointment of Joint Corporate Broker
See more Wilmington regulatory news

Wilmington (WIL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

See more Wilmington news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered