| Price | 246.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 18.00 7.89% |
| Buy | 246.00 |
| Sell | 228.00 |
| Buy / Sell WIL Shares | |
| Last Trade: | Buy 1,000 at 246.00p |
| Day's Volume: | 1,982 |
| Last Close: | 228.00p |
| Open: | 238.00p |
| ISIN: | GB0009692319 |
| Day's Range | 238.00p - 246.00p |
| 52wk Range: | 175.50p - 260.00p |
| Market Capitalisation: | £215m |
| VWAP: | 0.00p |
| Shares in Issue: | 88m |
Sector: Media
Recent Trades History Wilmington (WIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 246.00 | Automatic Execution | 13:13:26 - 06-Dec-19 |
| Buy* | 32 | 244.00 | Automatic Execution | 13:13:23 - 06-Dec-19 |
| Buy* | 45 | 244.00 | Automatic Execution | 13:13:23 - 06-Dec-19 |
| Buy* | 500 | 244.00 | Automatic Execution | 13:13:21 - 06-Dec-19 |
| Buy* | 28 | 238.00 | Automatic Execution | 08:00:02 - 06-Dec-19 |
| Unknown* | 1,018,600 | 237.00 | Ordinary | 10:56:06 - 05-Dec-19 |
| Sell* | 26 | 230.00 | Automatic Execution | 10:49:02 - 05-Dec-19 |
| Sell* | 2 | 230.00 | Automatic Execution | 08:15:00 - 05-Dec-19 |
| Sell* | 124 | 234.00 | Uncrossing Trade | 16:35:10 - 04-Dec-19 |
| Sell* | 21 | 234.00 | Automatic Execution | 15:37:28 - 04-Dec-19 |
Share Price History for Wilmington |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 230.00 | 230.00 | 230.00 | 240.00 | |
| 4th Dec 2019 (Wed) | 230.00 | 240.00 | 230.00 | 240.00 | |
| 3rd Dec 2019 (Tue) | 246.00 | 246.00 | 246.00 | 240.00 | |
| 2nd Dec 2019 (Mon) | 230.00 | 230.00 | 230.00 | 239.00 | |
| 29th Nov 2019 (Fri) | 222.00 | 246.00 | 222.00 | 237.00 | |
| 28th Nov 2019 (Thu) | 236.00 | 236.00 | 236.00 | 228.00 | |
| 27th Nov 2019 (Wed) | 227.00 | 0.00 | 0.00 | 228.00 | |
| 26th Nov 2019 (Tue) | 234.00 | 234.00 | 230.00 | 227.00 | |
| 25th Nov 2019 (Mon) | 222.00 | 222.00 | 222.00 | 229.00 | |
| 22nd Nov 2019 (Fri) | 220.00 | 230.00 | 220.00 | 228.00 | |
| 21st Nov 2019 (Thu) | 244.00 | 244.00 | 224.00 | 229.00 | |
| 20th Nov 2019 (Wed) | 230.00 | 230.00 | 230.00 | 233.00 | |
| 19th Nov 2019 (Tue) | 246.00 | 246.00 | 230.00 | 235.00 | |
| 18th Nov 2019 (Mon) | 260.00 | 260.00 | 254.00 | 251.00 | |
| 15th Nov 2019 (Fri) | 258.00 | 0.00 | 0.00 | 253.00 | |
| 14th Nov 2019 (Thu) | 254.00 | 254.00 | 254.00 | 258.00 | |
| 13th Nov 2019 (Wed) | 254.00 | 0.00 | 0.00 | 254.00 | |
| 12th Nov 2019 (Tue) | 248.00 | 248.00 | 248.00 | 254.00 | |
| 11th Nov 2019 (Mon) | 256.00 | 256.00 | 256.00 | 255.00 | |
| 8th Nov 2019 (Fri) | 244.00 | 260.00 | 244.00 | 256.00 | |
| 7th Nov 2019 (Thu) | 254.00 | 254.00 | 250.00 | 255.00 | |
News - Tuesday, November 05, 2019
Information and education services provider Wilmington said its organic revenue ......
