| Price | 278.00p on 09-10-2026 at 18:35:07 |
|---|---|
| Change | 8.00p 2.96% |
| Buy | 278.00p |
| Sell | 274.00p |
| Last Trade: | Buy 801.00 at 278.00p |
| Day's Volume: | 44,050 |
| Last Close: | 278.00p |
| Open: | 274.00p |
| ISIN: | GB0009692319 |
| Day's Range | 274.00p - 278.00p |
| 52wk Range: | 230.00p - 360.00p |
| Market Capitalisation: | £249.04m |
| VWAP: | 275.99377p |
| Shares in Issue: | 89.58m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 801 | 278.00p | Suspected BUY Trade |
16:35:04 - 09-Oct-26 |
| Sell* | 48 | 274.00p | Automatic Execution |
16:29:21 - 09-Oct-26 |
| Sell* | 42 | 274.00p | Automatic Execution |
16:27:21 - 09-Oct-26 |
| Sell* | 42 | 274.00p | Automatic Execution |
16:24:43 - 09-Oct-26 |
| Sell* | 42 | 274.00p | Automatic Execution |
16:16:58 - 09-Oct-26 |
| Sell* | 895 | 276.00p | Automatic Execution |
16:15:35 - 09-Oct-26 |
| Sell* | 536 | 276.00p | Automatic Execution |
16:15:35 - 09-Oct-26 |
| Sell* | 1,732 | 276.00p | Automatic Execution |
16:15:35 - 09-Oct-26 |
| Sell* | 1,500 | 276.00p | Ordinary |
16:15:18 - 09-Oct-26 |
| Sell* | 89 | 276.00p | Automatic Execution |
16:14:03 - 09-Oct-26 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:00 am | RNS | Directorate change |
| 2nd Oct 2026 2:54 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2026 12:18 pm | RNS | Completion of the audit |
| 1st Oct 2026 4:26 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2026 7:00 am | RNS | Preliminary Results |
| 24th Sep 2026 10:35 am | RNS | Holding(s) in Company |
| 24th Sep 2026 10:33 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 9:40 am | RNS | Notice of year-end results |
| 30th Jul 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Trading Statement |
