Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 241.00p on 08-04-2026 at 18:50:09
Change 6.00p 2.55%
Buy 243.00p
Sell 237.00p
Last Trade: Buy 2,839.00 at 241.00p
Day's Volume: 1,226,176
Last Close: 241.00p
Open: 240.00p
ISIN: GB0009692319
Day's Range 238.00p - 243.00p
52wk Range: 230.00p - 375.00p
Market Capitalisation: £215.83m
VWAP: 240.01395p
Shares in Issue: 89.56m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,839 241.00p Suspected BUY Trade
16:35:03 - 08-Apr-26
Buy* 838 243.00p Automatic Execution
16:17:12 - 08-Apr-26
Unknown* 0 243.00p SI Trade
15:46:54 - 08-Apr-26
Buy* 9 243.00p SI Trade
15:37:16 - 08-Apr-26
Buy* 2,000 241.90p Ordinary
15:28:39 - 08-Apr-26
Sell* 45,205 240.00p SI Trade
14:59:48 - 08-Apr-26
Sell* 45,205 240.00p SI Trade
14:59:48 - 08-Apr-26
Sell* 46,455 240.00p SI Trade
14:59:29 - 08-Apr-26
Sell* 46,455 240.00p SI Trade
14:59:29 - 08-Apr-26
Sell* 205 238.00p Automatic Execution
14:44:59 - 08-Apr-26
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 239.00 239.00 235.00 235.00 43,674
6th Apr 2026 (Mon) 238.50 238.50 238.50 238.50 0
3rd Apr 2026 (Fri) 238.50 238.50 238.50 238.50 0
2nd Apr 2026 (Thu) 230.00 240.00 230.00 238.50 25,093
1st Apr 2026 (Wed) 242.00 243.00 231.00 231.00 82,469
31st Mar 2026 (Tue) 243.00 243.00 230.00 230.00 36,483
30th Mar 2026 (Mon) 239.00 239.00 230.00 230.00 62,542
27th Mar 2026 (Fri) 242.00 242.00 230.00 230.00 71,672
26th Mar 2026 (Thu) 243.00 243.00 238.00 238.00 32,678
25th Mar 2026 (Wed) 243.00 243.00 237.00 240.00 55,517
24th Mar 2026 (Tue) 236.00 236.00 236.00 236.00 587
23rd Mar 2026 (Mon) 239.00 240.00 231.00 237.00 52,024
20th Mar 2026 (Fri) 240.00 243.00 235.00 241.00 17,627
19th Mar 2026 (Thu) 256.00 257.00 241.00 244.00 128,159
18th Mar 2026 (Wed) 259.00 263.00 255.00 255.00 45,115
17th Mar 2026 (Tue) 263.00 270.00 256.00 270.00 30,295
16th Mar 2026 (Mon) 260.00 263.00 254.00 263.00 22,421
13th Mar 2026 (Fri) 255.00 260.00 255.00 260.00 6,359
12th Mar 2026 (Thu) 255.00 256.00 255.00 255.00 3,032,227
11th Mar 2026 (Wed) 255.00 260.00 255.00 255.00 78,496
10th Mar 2026 (Tue) 255.00 259.00 246.00 255.00 88,091
9th Mar 2026 (Mon) 269.00 269.00 250.00 250.00 725,053
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
11th Mar 2026 11:00 am RNS Director Declaration
11th Mar 2026 11:00 am RNS Director Declaration
26th Feb 2026 7:00 am RNS Half-year Financial Report
11th Feb 2026 2:44 pm RNS Notice of half year-end results
21st Jan 2026 11:19 am RNS Notice of Half Year Results
23rd Dec 2025 7:00 am RNS Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am RNS Appointment of Joint Corporate Broker
5th Dec 2025 9:56 am RNS Acquisition of Conversia completed
28th Nov 2025 4:23 pm RNS Director/PDMR Shareholding
28th Nov 2025 11:22 am RNS Acquisition of Conversia cleared to complete
See more Wilmington regulatory news

Wilmington (WIL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

See more Wilmington news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered