| Price | 275.00p on 20-10-2026 at 07:17:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 279.00p |
| Sell | 271.00p |
| Last Trade: | Buy 300.00 at 277.797p |
| Day's Volume: | 5,369 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB0009692319 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 230.00p - 337.00p |
| Market Capitalisation: | £246.35m |
| VWAP: | 271.98869p |
| Shares in Issue: | 89.58m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 277.797p | Suspected BUY Trade |
08:17:15 - 20-Oct-26 |
| Buy* | 1,069 | 277.80p | Ordinary |
08:12:16 - 20-Oct-26 |
| Sell* | 4,000 | 270.00p | Negotiated Trade |
08:04:24 - 20-Oct-26 |
| Unknown* | 2,070 | 275.00p | OTC Trade |
16:56:42 - 19-Oct-26 |
| Sell* | 248 | 275.00p | Uncrossing Trade |
16:35:13 - 19-Oct-26 |
| Sell* | 680 | 276.25p | Ordinary |
15:59:02 - 19-Oct-26 |
| Sell* | 1,500 | 277.00p | Ordinary |
15:32:25 - 19-Oct-26 |
| Buy* | 31 | 276.00p | Automatic Execution |
15:32:24 - 19-Oct-26 |
| Buy* | 1,500 | 276.00p | Ordinary |
15:31:57 - 19-Oct-26 |
| Buy* | 1,455 | 275.00p | Automatic Execution |
15:20:07 - 19-Oct-26 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:00 am | RNS | Directorate change |
| 2nd Oct 2026 2:54 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2026 12:18 pm | RNS | Completion of the audit |
| 1st Oct 2026 4:26 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2026 7:00 am | RNS | Preliminary Results |
| 24th Sep 2026 10:35 am | RNS | Holding(s) in Company |
| 24th Sep 2026 10:33 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 9:40 am | RNS | Notice of year-end results |
| 30th Jul 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Trading Statement |
