Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	231.00p on 28-04-2026 at 18:10:09
Change	-6.00p -2.53%
Buy	244.00p
Sell	232.00p

Last Trade:	Sell 391.00 at 231.00p
Day's Volume:	14,934
Last Close:	231.00p
Open:	231.00p
ISIN:	GB0009692319

Day's Range	231.00p - 231.00p
52wk Range:	230.00p - 375.00p
Market Capitalisation:	£206.87m
VWAP:	235.43763p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Sell*	391	231.00p	Uncrossing Trade	16:35:00 - 28-Apr-26
Sell*	2,000	233.92p	Ordinary	14:11:19 - 28-Apr-26
Unknown*	0	244.00p	SI Trade	14:03:36 - 28-Apr-26
Unknown*	0	244.00p	SI Trade	14:03:36 - 28-Apr-26
Unknown*	0	232.00p	SI Trade	13:51:33 - 28-Apr-26
Buy*	5	244.00p	SI Trade	13:51:33 - 28-Apr-26
Buy*	2	244.00p	SI Trade	13:51:33 - 28-Apr-26
Buy*	7	244.00p	SI Trade	12:51:50 - 28-Apr-26
Buy*	7	244.00p	SI Trade	12:51:35 - 28-Apr-26
Buy*	7	244.00p	SI Trade	09:46:01 - 28-Apr-26

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	231.00	231.00	231.00	231.00	14,934
27th Apr 2026 (Mon)	240.00	245.00	237.00	237.00	10,244
24th Apr 2026 (Fri)	238.00	238.00	238.00	238.00	7,791
23rd Apr 2026 (Thu)	245.00	245.00	245.00	245.00	16,201
22nd Apr 2026 (Wed)	240.00	243.00	240.00	240.00	3,414,203
21st Apr 2026 (Tue)	244.00	244.00	240.00	240.00	933,751
20th Apr 2026 (Mon)	240.00	240.00	236.00	236.00	185,452
17th Apr 2026 (Fri)	234.00	238.00	234.00	238.00	76,583
16th Apr 2026 (Thu)	242.00	242.00	240.00	242.00	4,582,869
15th Apr 2026 (Wed)	238.00	238.00	231.00	231.00	28,912
14th Apr 2026 (Tue)	235.00	240.00	231.00	231.00	69,912
13th Apr 2026 (Mon)	238.00	243.00	237.00	240.00	22,758
10th Apr 2026 (Fri)	245.00	245.00	240.00	240.00	68,799
9th Apr 2026 (Thu)	244.00	245.00	244.00	245.00	178,982
8th Apr 2026 (Wed)	240.00	243.00	238.00	241.00	1,226,176
7th Apr 2026 (Tue)	239.00	239.00	235.00	235.00	43,674
6th Apr 2026 (Mon)	238.50	238.50	238.50	238.50	0
3rd Apr 2026 (Fri)	238.50	238.50	238.50	238.50	0
2nd Apr 2026 (Thu)	230.00	240.00	230.00	238.50	25,093
1st Apr 2026 (Wed)	242.00	243.00	231.00	231.00	82,469
31st Mar 2026 (Tue)	243.00	243.00	230.00	230.00	36,483
30th Mar 2026 (Mon)	239.00	239.00	230.00	230.00	62,542

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
17th Apr 2026 11:20 am	RNS	Holding(s) in Company
15th Apr 2026 3:56 pm	RNS	Board changes
15th Apr 2026 11:21 am	RNS	Save As You Earn Options
11th Mar 2026 11:00 am	RNS	Director Declaration
11th Mar 2026 11:00 am	RNS	Director Declaration
26th Feb 2026 7:00 am	RNS	Half-year Financial Report
11th Feb 2026 2:44 pm	RNS	Notice of half year-end results
21st Jan 2026 11:19 am	RNS	Notice of Half Year Results
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Wilmington regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70