Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	298.00p on 19-12-2025 at 19:40:08
Change	8.50p 2.94%
Buy	299.00p
Sell	292.00p

Last Trade:	Buy 269.00 at 298.00p
Day's Volume:	52,486
Last Close:	298.00p
Open:	289.00p
ISIN:	GB0009692319

Day's Range	289.00p - 298.00p
52wk Range:	285.00p - 392.00p
Market Capitalisation:	£266.88m
VWAP:	291.35432p
Shares in Issue:	89.56m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Buy*	269	298.00p	Automatic Execution	16:38:01 - 19-Dec-25
Buy*	1,525	298.00p	Automatic Execution	16:38:01 - 19-Dec-25
Sell*	11	298.00p	Uncrossing Trade	16:35:23 - 19-Dec-25
Unknown*	0	299.00p	SI Trade	11:26:56 - 19-Dec-25
Buy*	1,838	293.00p	Automatic Execution	11:26:56 - 19-Dec-25
Unknown*	36,120	291.00p	Negotiated Trade	11:08:34 - 19-Dec-25
Buy*	1,162	293.00p	Automatic Execution	10:00:00 - 19-Dec-25
Buy*	458	292.00p	Automatic Execution	10:00:00 - 19-Dec-25
Buy*	2,542	292.00p	Automatic Execution	08:31:05 - 19-Dec-25
Unknown*	0	292.00p	SI Trade	08:21:36 - 19-Dec-25

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	289.00	298.00	289.00	298.00	52,486
18th Dec 2025 (Thu)	292.00	292.00	290.00	289.50	2,874
17th Dec 2025 (Wed)	298.00	299.00	288.00	292.00	250,118
16th Dec 2025 (Tue)	295.00	299.00	295.00	299.00	5,928
15th Dec 2025 (Mon)	296.00	301.00	296.00	300.00	28,326
12th Dec 2025 (Fri)	300.00	304.00	296.00	300.50	182,612
11th Dec 2025 (Thu)	299.00	301.00	299.00	304.50	2,091
10th Dec 2025 (Wed)	306.00	306.00	302.00	306.00	11,376
9th Dec 2025 (Tue)	305.00	305.00	300.00	300.00	221,653
8th Dec 2025 (Mon)	308.00	308.00	308.00	308.00	68,198
5th Dec 2025 (Fri)	310.00	310.00	310.00	310.00	16,014
4th Dec 2025 (Thu)	307.00	307.00	307.00	307.00	19,754
3rd Dec 2025 (Wed)	300.00	310.00	300.00	305.00	56,871
2nd Dec 2025 (Tue)	309.00	311.00	300.00	310.00	123,064
1st Dec 2025 (Mon)	303.00	310.00	301.00	307.00	486,172
28th Nov 2025 (Fri)	302.00	302.00	302.00	302.00	29,212
27th Nov 2025 (Thu)	298.00	298.00	295.00	295.00	21,135
26th Nov 2025 (Wed)	303.00	303.00	300.00	300.00	251,989
25th Nov 2025 (Tue)	297.00	297.00	297.00	297.00	32,638
24th Nov 2025 (Mon)	295.00	299.00	295.00	297.50	35,808
21st Nov 2025 (Fri)	300.00	300.00	300.00	300.00	14,439
20th Nov 2025 (Thu)	300.00	305.00	300.00	305.00	213,703

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
5th Dec 2025 9:56 am	RNS	Acquisition of Conversia completed
28th Nov 2025 4:23 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 11:22 am	RNS	Acquisition of Conversia cleared to complete
25th Nov 2025 9:19 am	RNS	Result of AGM
10th Nov 2025 5:54 pm	RNS	Directorate change
1st Oct 2025 2:51 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:49 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Oct 2025 7:00 am	RNS	Total Voting Rights
22nd Sep 2025 12:48 pm	RNS	Director/PDMR Shareholding- Replacement

See more Wilmington regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65