Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wilmington Share Price (WIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.00on 06-12-2019 at 16:30:00
Change 18.00 7.89%
Buy 246.00
Sell 228.00
Buy / Sell WIL Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 246.00p
Day's Volume: 1,982
Last Close: 228.00p
Open: 238.00p
ISIN: GB0009692319
Day's Range 238.00p - 246.00p
52wk Range: 175.50p - 260.00p
Market Capitalisation: £215m
VWAP: 0.00p
Shares in Issue: 88m

Sector: Media

Recent Trades History Wilmington (WIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000246.00Automatic Execution
13:13:26 - 06-Dec-19
Buy*32244.00Automatic Execution
13:13:23 - 06-Dec-19
Buy*45244.00Automatic Execution
13:13:23 - 06-Dec-19
Buy*500244.00Automatic Execution
13:13:21 - 06-Dec-19
Buy*28238.00Automatic Execution
08:00:02 - 06-Dec-19
Unknown*1,018,600237.00Ordinary
10:56:06 - 05-Dec-19
Sell*26230.00Automatic Execution
10:49:02 - 05-Dec-19
Sell*2230.00Automatic Execution
08:15:00 - 05-Dec-19
Sell*124234.00Uncrossing Trade
16:35:10 - 04-Dec-19
Sell*21234.00Automatic Execution
15:37:28 - 04-Dec-19

Share Price History for Wilmington

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)230.00230.00230.00240.00
4th Dec 2019 (Wed)230.00240.00230.00240.00
3rd Dec 2019 (Tue)246.00246.00246.00240.00
2nd Dec 2019 (Mon)230.00230.00230.00239.00
29th Nov 2019 (Fri)222.00246.00222.00237.00
28th Nov 2019 (Thu)236.00236.00236.00228.00
27th Nov 2019 (Wed)227.000.000.00228.00
26th Nov 2019 (Tue)234.00234.00230.00227.00
25th Nov 2019 (Mon)222.00222.00222.00229.00
22nd Nov 2019 (Fri)220.00230.00220.00228.00
21st Nov 2019 (Thu)244.00244.00224.00229.00
20th Nov 2019 (Wed)230.00230.00230.00233.00
19th Nov 2019 (Tue)246.00246.00230.00235.00
18th Nov 2019 (Mon)260.00260.00254.00251.00
15th Nov 2019 (Fri)258.000.000.00253.00
14th Nov 2019 (Thu)254.00254.00254.00258.00
13th Nov 2019 (Wed)254.000.000.00254.00
12th Nov 2019 (Tue)248.00248.00248.00254.00
11th Nov 2019 (Mon)256.00256.00256.00255.00
8th Nov 2019 (Fri)244.00260.00244.00256.00
7th Nov 2019 (Thu)254.00254.00250.00255.00

News about Wilmington (WIL)

Wilmington organic revenue up 2.5% in first quarter

News - Tuesday, November 05, 2019

Information and education services provider Wilmington said its organic revenue ......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered