| Price | 285.00p on 27-02-2026 at 08:58:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 289.00p |
| Sell | 280.00p |
| Last Trade: | Unknown 0.00 at 289.00p |
| Day's Volume: | 2,675 |
| Last Close: | 285.00p |
| Open: | 285.00p |
| ISIN: | GB0009692319 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 275.00p - 379.00p |
| Market Capitalisation: | £255.23m |
| VWAP: | 281.90p |
| Shares in Issue: | 89.56m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 289.00p | SI Trade |
08:58:23 - 27-Feb-26 |
| Sell* | 2,675 | 281.90p | Ordinary |
08:44:23 - 27-Feb-26 |
| Buy* | 857 | 285.00p | Suspected BUY Trade |
16:35:09 - 26-Feb-26 |
| Sell* | 622 | 281.00p | Automatic Execution |
16:24:12 - 26-Feb-26 |
| Buy* | 63 | 284.00p | Automatic Execution |
16:24:12 - 26-Feb-26 |
| Sell* | 333 | 281.00p | Automatic Execution |
16:24:12 - 26-Feb-26 |
| Sell* | 1,078 | 281.6359p | Ordinary |
16:24:07 - 26-Feb-26 |
| Sell* | 143 | 285.00p | Automatic Execution |
16:22:34 - 26-Feb-26 |
| Sell* | 620 | 283.00p | Automatic Execution |
16:22:29 - 26-Feb-26 |
| Sell* | 2,000 | 282.459p | Ordinary |
16:22:24 - 26-Feb-26 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Half-year Financial Report |
| 11th Feb 2026 2:44 pm | RNS | Notice of half year-end results |
| 21st Jan 2026 11:19 am | RNS | Notice of Half Year Results |
| 23rd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 5th Dec 2025 9:56 am | RNS | Acquisition of Conversia completed |
| 28th Nov 2025 4:23 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 11:22 am | RNS | Acquisition of Conversia cleared to complete |
| 25th Nov 2025 9:19 am | RNS | Result of AGM |
| 10th Nov 2025 5:54 pm | RNS | Directorate change |
