TRADING UPDATES: London BTC continues work towards Nasdaq listing
5th Dec 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 308.00p on 08-12-2025 at 13:45:06 |
|---|---|
| Change | -2.00p -0.65% |
| Buy | 310.00p |
| Sell | 304.00p |
| Last Trade: | Buy 110.00 at 308.00p |
| Day's Volume: | 67,320 |
| Last Close: | 310.00p |
| Open: | 308.00p |
| ISIN: | GB0009692319 |
| Day's Range | 308.00p - 308.00p |
| 52wk Range: | 285.00p - 405.00p |
| Market Capitalisation: | £275.83m |
| VWAP: | 304.49835p |
| Shares in Issue: | 89.56m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 308.00p | Automatic Execution |
13:25:08 - 08-Dec-25 |
| Sell* | 4,231 | 304.60p | Ordinary |
13:15:26 - 08-Dec-25 |
| Buy* | 350 | 308.20p | Ordinary |
12:39:22 - 08-Dec-25 |
| Sell* | 9,305 | 301.00p | Negotiated Trade |
12:10:21 - 08-Dec-25 |
| Sell* | 2,574 | 305.56p | Ordinary |
10:59:47 - 08-Dec-25 |
| Buy* | 750 | 308.00p | Automatic Execution |
10:44:09 - 08-Dec-25 |
| Unknown* | 50,000 | 305.00p | Negotiated Trade |
08:51:47 - 08-Dec-25 |
| Buy* | 1 | 310.00p | Suspected BUY Trade |
16:35:06 - 05-Dec-25 |
| Buy* | 3 | 310.00p | SI Trade |
16:00:21 - 05-Dec-25 |
| Buy* | 1,078 | 308.50p | Ordinary |
15:35:39 - 05-Dec-25 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 9:56 am | RNS | Acquisition of Conversia completed |
| 28th Nov 2025 4:23 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 11:22 am | RNS | Acquisition of Conversia cleared to complete |
| 25th Nov 2025 9:19 am | RNS | Result of AGM |
| 10th Nov 2025 5:54 pm | RNS | Directorate change |
| 1st Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 2:49 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Sep 2025 12:48 pm | RNS | Director/PDMR Shareholding- Replacement |