Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wilmington (WIL) Share Price

Intraday
Historical

Price	280.00p on 06-11-2026 at 19:35:07
Change	-5.00p -1.75%
Buy	288.00p
Sell	280.00p

Last Trade:	Sell 110.00 at 280.00p
Day's Volume:	60,977
Last Close:	280.00p
Open:	281.00p
ISIN:	GB0009692319

Day's Range	280.00p - 284.00p
52wk Range:	230.00p - 314.00p
Market Capitalisation:	£251.81m
VWAP:	280.89633p
Shares in Issue:	89.93m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wilmington (WIL) Latest Trades
Sell*	110	280.00p	Uncrossing Trade	16:35:08 - 06-Nov-26
Buy*	4	288.00p	SI Trade	16:29:49 - 06-Nov-26
Unknown*	270	284.00p	Automatic Execution	15:56:33 - 06-Nov-26
Sell*	79	280.00p	Automatic Execution	15:56:28 - 06-Nov-26
Unknown*	1,259	284.00p	Automatic Execution	15:56:28 - 06-Nov-26
Buy*	105	285.0909p	Ordinary	15:21:37 - 06-Nov-26
Buy*	89	285.0909p	Ordinary	15:21:11 - 06-Nov-26
Buy*	260	285.0909p	Ordinary	15:18:29 - 06-Nov-26
Buy*	2,981	285.0909p	Ordinary	15:12:20 - 06-Nov-26
Sell*	3,896	280.80p	Ordinary	15:06:19 - 06-Nov-26

See more Wilmington trades

Wilmington (WIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	281.00	284.00	280.00	280.00	60,977
5th Nov 2026 (Thu)	280.00	286.00	275.00	285.00	121,610
4th Nov 2026 (Wed)	276.00	287.00	272.00	275.00	33,273
3rd Nov 2026 (Tue)	277.00	280.00	274.00	279.00	110,473
2nd Nov 2026 (Mon)	278.00	279.00	273.00	276.00	57,424
30th Oct 2026 (Fri)	275.00	280.00	275.00	280.00	48,643
29th Oct 2026 (Thu)	274.00	275.00	269.00	275.00	87,059
28th Oct 2026 (Wed)	277.00	280.00	274.00	275.00	194,068
27th Oct 2026 (Tue)	275.00	279.00	273.00	275.00	249,024
26th Oct 2026 (Mon)	275.00	275.00	270.00	272.00	50,626
23rd Oct 2026 (Fri)	275.00	278.00	274.00	278.00	193,633
22nd Oct 2026 (Thu)	275.00	278.00	271.00	272.00	87,304
21st Oct 2026 (Wed)	270.00	279.00	270.00	277.00	19,957
20th Oct 2026 (Tue)	274.00	280.00	274.00	280.00	14,713
19th Oct 2026 (Mon)	270.00	276.00	269.00	275.00	123,996
16th Oct 2026 (Fri)	268.00	269.00	262.00	266.00	410,276
15th Oct 2026 (Thu)	275.00	278.00	263.00	263.00	312,953
14th Oct 2026 (Wed)	275.00	285.00	273.00	275.00	56,741
13th Oct 2026 (Tue)	274.00	274.00	274.00	274.00	27,152
12th Oct 2026 (Mon)	278.00	278.00	274.00	274.00	7,771
9th Oct 2026 (Fri)	274.00	278.00	274.00	278.00	44,050
8th Oct 2026 (Thu)	274.00	274.00	270.00	270.00	75,603
7th Oct 2026 (Wed)	275.00	278.00	274.00	274.00	11,506

See more Wilmington price history

Date	Source	Headline
Wilmington (WIL) Regulatory News
3rd Nov 2026 4:19 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
29th Oct 2026 7:00 am	RNS	CFO Retirement
6th Oct 2026 7:00 am	RNS	Directorate change
2nd Oct 2026 2:54 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 12:18 pm	RNS	Completion of the audit
1st Oct 2026 4:26 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 7:00 am	RNS	Preliminary Results
24th Sep 2026 10:35 am	RNS	Holding(s) in Company
24th Sep 2026 10:33 am	RNS	Holding(s) in Company

See more Wilmington regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72