Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price

Price 273.00p on 22-09-2026 at 18:35:06
Change 9.00p 3.41%
Buy 268.00p
Sell 265.00p
Last Trade: Buy 488.00 at 273.00p
Day's Volume: 11,347
Last Close: 273.00p
Open: 261.00p
ISIN: GB0009692319
Day's Range 261.00p - 273.00p
52wk Range: 230.00p - 360.00p
Market Capitalisation: £244.77m
VWAP: 262.45331p
Shares in Issue: 89.66m

Sector: Media

Wilmington (WIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 488 273.00p Suspected BUY Trade
16:35:06 - 22-Sep-26
Buy* 98 267.272p Ordinary
14:53:06 - 22-Sep-26
Sell* 100 261.00p Automatic Execution
13:53:51 - 22-Sep-26
Unknown* 10,000 262.00p Ordinary
13:28:17 - 22-Sep-26
Buy* 2 271.00p SI Trade
12:10:50 - 22-Sep-26
Sell* 3 261.00p Automatic Execution
12:10:50 - 22-Sep-26
Sell* 656 261.00p Automatic Execution
12:10:50 - 22-Sep-26
Unknown* 0 271.00p SI Trade
08:03:28 - 22-Sep-26
Unknown* 0 261.00p SI Trade
16:28:00 - 21-Sep-26
Sell* 1,700 262.10p Ordinary
14:54:36 - 21-Sep-26
See more Wilmington trades

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 264.00 264.00 264.00 264.00 18,148
18th Sep 2026 (Fri) 268.00 268.00 260.00 265.00 204,036
17th Sep 2026 (Thu) 268.00 268.00 268.00 268.00 18,216
16th Sep 2026 (Wed) 266.00 266.00 266.00 266.00 5,144
15th Sep 2026 (Tue) 268.00 268.00 268.00 268.00 7,862
14th Sep 2026 (Mon) 272.00 272.00 261.00 266.00 316,987
11th Sep 2026 (Fri) 261.00 273.00 261.00 273.00 1,857
10th Sep 2026 (Thu) 263.00 265.00 260.00 260.00 5,967
9th Sep 2026 (Wed) 265.00 265.00 265.00 265.00 14,690
8th Sep 2026 (Tue) 265.00 271.00 264.00 264.00 16,363
7th Sep 2026 (Mon) 277.00 277.00 268.00 268.00 6,743
4th Sep 2026 (Fri) 265.00 274.00 265.00 274.00 13,964
3rd Sep 2026 (Thu) 278.00 278.00 266.00 278.00 71,475
2nd Sep 2026 (Wed) 285.00 285.00 285.00 285.00 18,240
1st Sep 2026 (Tue) 270.00 277.00 266.00 272.00 5,577
31st Aug 2026 (Mon) 270.00 270.00 270.00 270.00 0
28th Aug 2026 (Fri) 277.00 277.00 270.00 270.00 13,494
27th Aug 2026 (Thu) 277.00 277.00 265.00 272.00 12,838
26th Aug 2026 (Wed) 275.00 275.00 266.00 270.00 2,271
25th Aug 2026 (Tue) 275.00 275.00 265.00 270.00 5,345
24th Aug 2026 (Mon) 269.00 269.00 265.00 269.00 22,534
See more Wilmington price history

Wilmington (WIL) Regulatory News

Date Source Headline
2nd Sep 2026 9:40 am RNS Notice of year-end results
30th Jul 2026 3:14 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Trading Statement
7th Jul 2026 11:20 am RNS Director/PDMR Shareholding
17th Apr 2026 11:20 am RNS Holding(s) in Company
15th Apr 2026 3:56 pm RNS Board changes
15th Apr 2026 11:21 am RNS Save As You Earn Options
11th Mar 2026 11:00 am RNS Director Declaration
11th Mar 2026 11:00 am RNS Director Declaration
26th Feb 2026 7:00 am RNS Half-year Financial Report
See more Wilmington regulatory news

Wilmington (WIL) Share News

UK earnings, trading statements calendar - next 7 days

22nd Sep 2026 14:37

Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Wilmington news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered