TRADING UPDATES: London BTC continues work towards Nasdaq listing
5th Dec 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 286.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -11.00p -3.72% |
| Buy | 288.00p |
| Sell | 282.00p |
| Last Trade: | Buy 1.00 at 288.00p |
| Day's Volume: | 68,336 |
| Last Close: | 285.00p |
| Open: | 290.00p |
| ISIN: | GB0009692319 |
| Day's Range | 286.00p - 290.00p |
| 52wk Range: | 283.00p - 388.00p |
| Market Capitalisation: | £256.13m |
| VWAP: | 287.20697p |
| Shares in Issue: | 89.56m |
Sector: Media
Wilmington (WIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 288.00p | SI Trade |
16:29:11 - 06-Feb-26 |
| Sell* | 200 | 282.875p | Ordinary |
16:02:58 - 06-Feb-26 |
| Unknown* | 0 | 289.00p | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | 283.00p | SI Trade |
16:01:57 - 06-Feb-26 |
| Sell* | 2,000 | 284.4195p | Ordinary |
16:01:54 - 06-Feb-26 |
| Sell* | 3,000 | 283.3947p | Ordinary |
15:52:36 - 06-Feb-26 |
| Sell* | 3,900 | 285.00p | Ordinary |
15:45:59 - 06-Feb-26 |
| Sell* | 1,000 | 285.979p | Ordinary |
15:42:20 - 06-Feb-26 |
| Sell* | 132 | 286.00p | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 5,144 | 287.00p | Ordinary |
11:19:17 - 06-Feb-26 |
Wilmington (WIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 11:19 am | RNS | Notice of Half Year Results |
| 23rd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 5th Dec 2025 9:56 am | RNS | Acquisition of Conversia completed |
| 28th Nov 2025 4:23 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 11:22 am | RNS | Acquisition of Conversia cleared to complete |
| 25th Nov 2025 9:19 am | RNS | Result of AGM |
| 10th Nov 2025 5:54 pm | RNS | Directorate change |
| 1st Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 2:49 pm | RNS | Director/PDMR Shareholding |