| Price | 2.75p on 18-11-2025 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.50p |
| Last Trade: | Unknown 6,236.00 at 2.75p |
| Day's Volume: | 232,661 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | GB0009241885 |
| Day's Range | 2.75p - 2.75p |
| 52wk Range: | 0.35p - 3.10p |
| Market Capitalisation: | £6.37m |
| VWAP: | 2.565334p |
| Shares in Issue: | 231.75m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
WHIreland (WHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,236 | 2.75p | Ordinary |
15:40:15 - 18-Nov-25 |
| Sell* | 33,217 | 2.55p | Ordinary |
09:15:53 - 18-Nov-25 |
| Unknown* | 4,329 | 2.75p | Ordinary |
09:11:59 - 18-Nov-25 |
| Unknown* | 7,273 | 2.75p | Ordinary |
09:05:24 - 18-Nov-25 |
| Sell* | 31,606 | 2.55p | Ordinary |
08:58:57 - 18-Nov-25 |
| Sell* | 150,000 | 2.55p | Ordinary |
08:30:54 - 18-Nov-25 |
| Sell* | 31,606 | 2.55p | Ordinary |
16:22:31 - 17-Nov-25 |
| Sell* | 40,000 | 2.63p | Ordinary |
14:45:42 - 17-Nov-25 |
| Buy* | 7,500 | 3.00p | Ordinary |
12:11:57 - 17-Nov-25 |
| Buy* | 17,169 | 2.95p | Ordinary |
10:28:04 - 17-Nov-25 |
WHIreland (WHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 12:58 pm | RNS | Form 8.3 - W.H. Ireland Group PLC |
| 14th Nov 2025 10:13 am | RNS | Form 8 (DD) |
| 13th Nov 2025 9:39 am | RNS | Form 8.3 - WH Ireland Group plc |
| 13th Nov 2025 9:37 am | RNS | Disclosure Table |
| 13th Nov 2025 8:38 am | RNS | Disclosure Table |
| 13th Nov 2025 7:49 am | RNS | Disclosure Table |
| 13th Nov 2025 7:00 am | RNS | Possible Offer |
| 5th Nov 2025 7:00 am | RNS | Directorate Change |
| 29th Oct 2025 7:00 am | RNS | Deferred Consideration re Capital Markets Division |
| 27th Oct 2025 2:51 pm | RNS | Result of GM |
