| Price | 3.85p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.70p |
| Last Trade: | Unknown 2,000,000.00 at 3.85p |
| Day's Volume: | 0 |
| Last Close: | 3.85p |
| Open: | 0.00p |
| ISIN: | GB0009241885 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.35p - 4.50p |
| Market Capitalisation: | £8.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 231.75m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
WHIreland (WHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,000 | 3.85p | SI Trade |
12:24:11 - 24-Dec-25 |
| Unknown* | 2 | 3.85p | Ordinary |
12:06:15 - 24-Dec-25 |
| Sell* | 3,200 | 3.70p | Ordinary |
10:47:53 - 24-Dec-25 |
| Unknown* | 26 | 3.85p | Ordinary |
09:33:06 - 24-Dec-25 |
| Sell* | 21,035 | 3.75p | Ordinary |
13:36:47 - 23-Dec-25 |
| Unknown* | 3,844 | 3.85p | Ordinary |
13:21:33 - 23-Dec-25 |
| Buy* | 9,000 | 3.9111p | Ordinary |
11:16:19 - 23-Dec-25 |
| Sell* | 12,400 | 3.70p | Ordinary |
08:36:37 - 23-Dec-25 |
| Sell* | 10,000 | 3.70p | Ordinary |
11:52:34 - 19-Dec-25 |
| Sell* | 1,017 | 3.709p | Ordinary |
11:38:25 - 19-Dec-25 |
WHIreland (WHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:16 am | GNW | Form 8.5 (EPT/RI) - W.H. Ireland Group Plc |
| 19th Dec 2025 5:26 pm | RNS | Interim Results |
| 19th Dec 2025 5:26 pm | RNS | Interim Results |
| 18th Dec 2025 11:04 am | GNW | Form 8.5 (EPT/RI) - W.H.Ireland Group |
| 16th Dec 2025 9:50 am | RNS | Form 8.3 - WH Ireland Group PLC |
| 12th Dec 2025 5:13 pm | RNS | Correction of Scheme Document |
| 11th Dec 2025 10:14 am | GNW | Form 8.5 (EPT/RI) - W.H.Ireland Group |
| 10th Dec 2025 4:30 pm | RNS | Posting of Team Circular and notice of Team EGM |
| 10th Dec 2025 4:08 pm | RNS | Publication of Scheme Document and Trading Update |
| 10th Dec 2025 11:26 am | RNS | Form 8.3 - WH Ireland Group PLC |
