Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price

Price 0.40p on 06-10-2025 at 16:30:08
Change 0.00p 0%
Buy 0.50p
Sell 0.30p
Last Trade: Sell 10,000.00 at 0.30p
Day's Volume: 0
Last Close: 0.40p
Open: 0.40p
ISIN: GB0009241885
Day's Range 0.40p - 0.40p
52wk Range: 0.35p - 3.35p
Market Capitalisation: £931.48k
VWAP: 0.00p
Shares in Issue: 232.87m

WHIreland (WHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 0.30p Ordinary
13:04:13 - 02-Oct-25
Sell* 4,615 0.302p Ordinary
09:03:36 - 02-Oct-25
Sell* 152,580 0.30p Ordinary
08:01:41 - 02-Oct-25
Sell* 50,000 0.305p Ordinary
13:02:06 - 01-Oct-25
Sell* 475,622 0.30p Ordinary
08:02:44 - 01-Oct-25
Sell* 3,000 0.309p Ordinary
10:55:57 - 29-Sep-25
Buy* 49 0.51p Ordinary
08:42:11 - 29-Sep-25
Buy* 151,737 0.50p Suspected BUY Trade
16:16:03 - 26-Sep-25
Unknown* 151,737 0.50p Negotiated Trade
16:16:03 - 26-Sep-25
Unknown* -151,737 0.50p Correction
Negotiated Trade
16:16:03 - 26-Sep-25
See more WHIreland trades

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 0.40 0.40 0.40 0.40 0
3rd Oct 2025 (Fri) 0.40 0.40 0.40 0.40 0
2nd Oct 2025 (Thu) 0.40 0.40 0.40 0.40 167,195
1st Oct 2025 (Wed) 0.45 0.45 0.40 0.40 525,622
30th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 3,500
29th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 3,049
26th Sep 2025 (Fri) 0.50 0.50 0.45 0.45 298,946
25th Sep 2025 (Thu) 0.55 0.55 0.50 0.50 490,754
24th Sep 2025 (Wed) 0.55 0.55 0.55 0.55 678
23rd Sep 2025 (Tue) 0.55 0.55 0.55 0.55 573,011
22nd Sep 2025 (Mon) 2.00 2.00 0.35 0.55 4,747,227
19th Sep 2025 (Fri) 2.30 2.30 2.30 2.30 41,939
18th Sep 2025 (Thu) 2.30 2.30 2.30 2.30 0
17th Sep 2025 (Wed) 2.30 2.30 2.30 2.30 0
16th Sep 2025 (Tue) 2.20 2.30 2.20 2.30 400,000
15th Sep 2025 (Mon) 2.20 2.20 2.20 2.20 0
12th Sep 2025 (Fri) 2.50 2.50 2.20 2.20 0
11th Sep 2025 (Thu) 2.20 2.20 2.20 2.20 571,178
10th Sep 2025 (Wed) 2.20 2.20 2.20 2.20 0
9th Sep 2025 (Tue) 2.20 2.20 2.20 2.20 446,162
8th Sep 2025 (Mon) 2.20 2.20 2.20 2.20 1,453,030
See more WHIreland price history

WHIreland (WHI) Regulatory News

Date Source Headline
30th Sep 2025 3:23 pm RNS Result of AGM
26th Sep 2025 4:14 pm RNS Final Results, Notice of GM and Annual Report
22nd Sep 2025 7:26 am RNS Conditional disposal of Wealth Management Business
5th Sep 2025 7:00 am RNS Notice of AGM
10th Feb 2025 7:00 am RNS Henley Office
17th Dec 2024 1:17 pm RNS Holding(s) in Company
13th Dec 2024 7:04 am RNS Interim Results
17th Oct 2024 7:00 am RNS Change of Nominated Adviser and Broker
14th Oct 2024 7:00 am RNS Nominated Adviser Status
30th Sep 2024 4:08 pm RNS Result of AGM
See more WHIreland regulatory news

WHIreland (WHI) Share News

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

AIM WINNERS & LOSERS: WH Ireland agrees disposal, proposes wind-down

22nd Sep 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

WH Ireland sells Wealth Management segment to Oberon for GBP1 million

22nd Sep 2025 10:49

(Alliance News) - WH Ireland Group PLC on Monday said it has entered an agreement with Oberon Investments Ltd for the sale of its Wealth Management business, as it reported plans to delist from AIM and wind down operations. Read More

LONDON MARKET OPEN: London stocks mixed as mining stocks rise

22nd Sep 2025 09:11

(Alliance News) - London stocks were mixed at Monday's market open, with miners dominating the top spots on the FTSE 100 index while airlines were hurt after the weekend's alleged cyber attack. Read More

See more WHIreland news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered