| Price | 1.50p on 07-11-2025 at 09:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.30p |
| Last Trade: | Buy 150,000.00 at 1.5125p |
| Day's Volume: | 150,029 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | GB0009241885 |
| Day's Range | 1.50p - 1.50p |
| 52wk Range: | 0.35p - 3.10p |
| Market Capitalisation: | £3.48m |
| VWAP: | 1.512498p |
| Shares in Issue: | 231.75m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
WHIreland (WHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 1.5125p | Ordinary |
09:29:36 - 07-Nov-25 |
| Unknown* | 29 | 1.50p | Ordinary |
08:30:32 - 07-Nov-25 |
| Unknown* | 15,000 | 1.50p | Ordinary |
16:04:30 - 06-Nov-25 |
| Unknown* | 13,031 | 1.50p | Ordinary |
15:21:24 - 06-Nov-25 |
| Sell* | 100,000 | 1.485p | Ordinary |
13:24:41 - 06-Nov-25 |
| Buy* | 65,942 | 1.65p | Ordinary |
11:35:54 - 06-Nov-25 |
| Buy* | 120,487 | 1.65p | Ordinary |
11:35:18 - 06-Nov-25 |
| Buy* | 6,060 | 1.65p | Ordinary |
09:12:52 - 06-Nov-25 |
| Buy* | 3,030 | 1.65p | Ordinary |
08:31:12 - 06-Nov-25 |
| Buy* | 179,548 | 1.66p | Ordinary |
08:20:45 - 06-Nov-25 |
WHIreland (WHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Directorate Change |
| 29th Oct 2025 7:00 am | RNS | Deferred Consideration re Capital Markets Division |
| 27th Oct 2025 2:51 pm | RNS | Result of GM |
| 27th Oct 2025 7:00 am | RNS | Directorate Change |
| 20th Oct 2025 1:49 pm | RNS | Adjournment of GM |
| 16th Oct 2025 9:24 am | RNS | Holding(s) in Company |
| 16th Oct 2025 9:23 am | RNS | Holding(s) in Company |
| 9th Oct 2025 3:07 pm | RNS | Result of General Meeting |
| 8th Oct 2025 10:21 am | RNS | Response to Press Speculation |
| 30th Sep 2025 3:23 pm | RNS | Result of AGM |
