Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price

Price 4.25p on 13-01-2026 at 13:35:07
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,000.00 at 4.055p
Day's Volume: 7,002
Last Close: 4.25p
Open: 4.25p
ISIN: GB0009241885
Day's Range 4.25p - 4.25p
52wk Range: 0.35p - 4.50p
Market Capitalisation: £9.85m
VWAP: 4.055126p
Shares in Issue: 231.75m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

WHIreland (WHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 4.055p Ordinary
 10:43:09 - 13-Jan-26
Buy* 2 4.495p Ordinary
 08:36:08 - 13-Jan-26
Sell* 117 4.015p Ordinary
 15:41:54 - 12-Jan-26
Buy* 11,022 4.50p Ordinary
 14:00:50 - 12-Jan-26
Unknown* 5,000,000 4.25p Negotiated Trade
 12:07:53 - 12-Jan-26
Buy* 1,112 4.495p Ordinary
 10:27:01 - 09-Jan-26
Sell* 2,783 4.155p Ordinary
 10:11:42 - 09-Jan-26
Unknown* 168,449 4.45p Ordinary
 10:09:24 - 09-Jan-26
Sell* 4,720 3.855p Ordinary
 09:12:23 - 09-Jan-26
Sell* 4,720 3.855p Ordinary
 09:09:26 - 09-Jan-26
See more WHIreland trades

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 4.25 4.25 4.25 4.25 7,002
12th Jan 2026 (Mon) 4.25 4.25 4.25 4.25 5,011,139
9th Jan 2026 (Fri) 4.05 4.25 4.05 4.25 233,060
8th Jan 2026 (Thu) 4.05 4.05 4.05 4.05 2,061
7th Jan 2026 (Wed) 4.05 4.05 4.05 4.05 3,945
6th Jan 2026 (Tue) 3.80 4.05 3.80 4.05 127,364
5th Jan 2026 (Mon) 3.80 3.80 3.80 3.80 3,844
2nd Jan 2026 (Fri) 3.80 3.80 3.80 3.80 94,599
1st Jan 2026 (Thu) 3.80 3.80 3.80 3.80 0
31st Dec 2025 (Wed) 3.80 3.80 3.80 3.80 1
30th Dec 2025 (Tue) 3.80 3.80 3.80 3.80 194,197
29th Dec 2025 (Mon) 3.85 3.85 3.80 3.80 228,832
26th Dec 2025 (Fri) 3.85 3.85 3.85 3.85 0
25th Dec 2025 (Thu) 3.85 3.85 3.85 3.85 0
24th Dec 2025 (Wed) 3.85 3.85 3.85 3.85 2,003,228
23rd Dec 2025 (Tue) 3.85 3.85 3.85 3.85 46,279
22nd Dec 2025 (Mon) 3.85 3.85 3.85 3.85 0
19th Dec 2025 (Fri) 3.85 3.85 3.85 3.85 11,017
18th Dec 2025 (Thu) 3.85 3.85 3.85 3.85 0
17th Dec 2025 (Wed) 3.85 3.85 3.85 3.85 679,934
16th Dec 2025 (Tue) 3.85 3.85 3.85 3.85 1,261,025
15th Dec 2025 (Mon) 3.85 3.85 3.85 3.85 0
See more WHIreland price history

WHIreland (WHI) Regulatory News

Date Source Headline
12th Jan 2026 9:36 am GNW Form 8.5 (EPT/RI) - W.H. Ireland Group Plc
9th Jan 2026 10:17 am RNS Directorate change
8th Jan 2026 12:50 pm RNS Results of Court Meeting and General Meeting
8th Jan 2026 11:00 am RNS Form 8.3 - W.H. Ireland Group plc
6th Jan 2026 11:48 am RNS Holding(s) in Company
30th Dec 2025 10:08 am GNW Form 8.5 (EPT/RI) - W.H. Ireland Group Plc
29th Dec 2025 5:48 pm RNS Team Shareholder Approval Condition Satisfaction
29th Dec 2025 5:48 pm RNS Team Shareholder Approval Condition Satisfaction
29th Dec 2025 10:15 am RNS Form 8.3 - WH Ireland Group plc
24th Dec 2025 10:16 am GNW Form 8.5 (EPT/RI) - W.H. Ireland Group Plc
See more WHIreland regulatory news

WHIreland (WHI) Share News

AIM WINNERS & LOSERS: Eden Research gets nod; Sunrise Resources falls

9th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Genflow Biosciences lays out hopes for 2026

8th Jan 2026 21:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Team shareholders approve key step in WH Ireland acquisition

29th Dec 2025 21:30

Team PLC - Jersey-based wealth, asset management and complementary financial services company - Secures approval from its shareholders at its extraordinary general meeting on Monday in relation to its GBP12.7 million all-share takeover of a London-based wealth-management firm, WH Ireland Group PLC. At the EGM, Team sought shareholder approval for the authority to issue and allot new shares in connection with the transaction. Confirms the resolution passed, satisfying an approval condition required for the deal. Notes the scheme remains subject to the satisfaction or waiver of the remaining conditions. These include the receipt of FCA approval of the acquisition of control in respect of WH Ireland, approval by scheme shareholders at the court meeting and the passing of the special resolution by WH Ireland Shareholders at the general meeting. Adds that the court meeting and general meeting are set to take place on Thursday next week. Read More

EARNINGS: Indus to delist after 18 years on AIM; Catalyst profit up

22nd Dec 2025 14:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

WH Ireland interim revenue drops as Team takeover progresses

10th Dec 2025 16:44

(Alliance News) - WH Ireland Group PLC on Tuesday said revenue fell in the first half of the year as assets under management declined. Read More

See more WHIreland news
FTSE 100 Latest
Value10,133.87
Change-6.83

Login to your account

Forgot Password?

Not Registered