| Price | 3.00p on 21-11-2025 at 19:40:09 |
|---|---|
| Change | 0.25p 9.09% |
| Buy | 3.50p |
| Sell | 2.50p |
| Last Trade: | Sell 22,500.00 at 2.80p |
| Day's Volume: | 1,849,770 |
| Last Close: | 3.00p |
| Open: | 2.75p |
| ISIN: | GB0009241885 |
| Day's Range | 2.75p - 3.00p |
| 52wk Range: | 0.35p - 3.10p |
| Market Capitalisation: | £6.95m |
| VWAP: | 3.435918p |
| Shares in Issue: | 231.75m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
WHIreland (WHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,500 | 2.80p | Ordinary |
14:57:41 - 21-Nov-25 |
| Buy* | 1,153 | 3.30p | Ordinary |
13:52:55 - 21-Nov-25 |
| Buy* | 6,064 | 3.30p | Ordinary |
13:52:47 - 21-Nov-25 |
| Unknown* | 850,000 | 3.50p | Negotiated Trade |
13:35:02 - 21-Nov-25 |
| Unknown* | 850,000 | 3.47p | Negotiated Trade |
13:34:55 - 21-Nov-25 |
| Buy* | 14,787 | 3.30p | Ordinary |
12:33:21 - 21-Nov-25 |
| Buy* | 151 | 3.30p | Ordinary |
10:07:59 - 21-Nov-25 |
| Buy* | 1,515 | 3.30p | Ordinary |
09:38:06 - 21-Nov-25 |
| Sell* | 3,559 | 2.785p | Ordinary |
09:36:00 - 21-Nov-25 |
| Buy* | 41 | 3.30p | Ordinary |
09:35:08 - 21-Nov-25 |
WHIreland (WHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 12:58 pm | RNS | Form 8.3 - W.H. Ireland Group PLC |
| 14th Nov 2025 10:13 am | RNS | Form 8 (DD) |
| 13th Nov 2025 9:39 am | RNS | Form 8.3 - WH Ireland Group plc |
| 13th Nov 2025 9:37 am | RNS | Disclosure Table |
| 13th Nov 2025 8:38 am | RNS | Disclosure Table |
| 13th Nov 2025 7:49 am | RNS | Disclosure Table |
| 13th Nov 2025 7:00 am | RNS | Possible Offer |
| 5th Nov 2025 7:00 am | RNS | Directorate Change |
| 29th Oct 2025 7:00 am | RNS | Deferred Consideration re Capital Markets Division |
| 27th Oct 2025 2:51 pm | RNS | Result of GM |
