| Price | 2.75p on 20-11-2025 at 16:35:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.50p |
| Last Trade: | Buy 75,471.00 at 2.65p |
| Day's Volume: | 600,840 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | GB0009241885 |
| Day's Range | 2.25p - 2.75p |
| 52wk Range: | 0.35p - 3.10p |
| Market Capitalisation: | £6.37m |
| VWAP: | 2.413111p |
| Shares in Issue: | 231.75m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
WHIreland (WHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,471 | 2.65p | Ordinary |
12:57:45 - 20-Nov-25 |
| Sell* | 60,000 | 2.275p | Ordinary |
12:33:35 - 20-Nov-25 |
| Buy* | 19,719 | 2.475p | Ordinary |
09:51:30 - 20-Nov-25 |
| Buy* | 250 | 2.475p | Ordinary |
09:30:41 - 20-Nov-25 |
| Sell* | 20,400 | 2.1555p | Ordinary |
09:22:37 - 20-Nov-25 |
| Buy* | 100,000 | 2.45p | Ordinary |
08:25:43 - 20-Nov-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
08:22:57 - 20-Nov-25 |
| Sell* | 250,000 | 2.35p | Negotiated Trade |
08:22:00 - 20-Nov-25 |
| Sell* | 200,000 | 2.567p | Ordinary |
16:21:32 - 19-Nov-25 |
| Unknown* | 181,383 | 2.75p | Ordinary |
14:13:20 - 19-Nov-25 |
WHIreland (WHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 12:58 pm | RNS | Form 8.3 - W.H. Ireland Group PLC |
| 14th Nov 2025 10:13 am | RNS | Form 8 (DD) |
| 13th Nov 2025 9:39 am | RNS | Form 8.3 - WH Ireland Group plc |
| 13th Nov 2025 9:37 am | RNS | Disclosure Table |
| 13th Nov 2025 8:38 am | RNS | Disclosure Table |
| 13th Nov 2025 7:49 am | RNS | Disclosure Table |
| 13th Nov 2025 7:00 am | RNS | Possible Offer |
| 5th Nov 2025 7:00 am | RNS | Directorate Change |
| 29th Oct 2025 7:00 am | RNS | Deferred Consideration re Capital Markets Division |
| 27th Oct 2025 2:51 pm | RNS | Result of GM |
