Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WHIreland (WHI) Share Price

Intraday
Historical

Price	4.25p on 13-02-2026 at 13:00:21
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Buy 24.00 at 4.50p
Day's Volume:	181
Last Close:	4.25p
Open:	4.25p
ISIN:	GB0009241885

Day's Range	4.25p - 4.25p
52wk Range:	0.35p - 4.50p
Market Capitalisation:	£9.85m
VWAP:	4.132597p
Shares in Issue:	231.75m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WHIreland (WHI) Latest Trades
Buy*	24	4.50p	SI Trade	08:27:47 - 13-Feb-26
Buy*	24	4.50p	SI Trade	08:27:47 - 13-Feb-26
Sell*	22	4.00p	SI Trade	08:27:47 - 13-Feb-26
Sell*	77	4.00p	SI Trade	08:27:47 - 13-Feb-26
Sell*	34	4.00p	SI Trade	08:27:47 - 13-Feb-26
Buy*	222	4.495p	Ordinary	10:13:41 - 12-Feb-26
Sell*	7,500	4.015p	Ordinary	16:21:06 - 11-Feb-26
Buy*	999	4.50p	Ordinary	14:04:25 - 10-Feb-26
Sell*	25,832	4.00p	Ordinary	11:14:37 - 09-Feb-26
Unknown*	-25,832	4.00p	Ordinary Correction	11:14:37 - 09-Feb-26

See more WHIreland trades

WHIreland (WHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	4.25	4.25	4.25	4.25	181
12th Feb 2026 (Thu)	4.25	4.25	4.25	4.25	222
11th Feb 2026 (Wed)	4.25	4.25	4.25	4.25	7,500
10th Feb 2026 (Tue)	4.25	4.25	4.25	4.25	999
9th Feb 2026 (Mon)	4.25	4.25	4.25	4.25	25,898
6th Feb 2026 (Fri)	4.25	4.25	4.25	4.25	51
5th Feb 2026 (Thu)	4.25	4.25	4.25	4.25	0
4th Feb 2026 (Wed)	4.25	4.25	4.25	4.25	120,400
3rd Feb 2026 (Tue)	4.25	4.25	4.25	4.25	23,345
2nd Feb 2026 (Mon)	4.25	4.25	4.25	4.25	4,900,554
30th Jan 2026 (Fri)	4.25	4.25	4.25	4.25	976
29th Jan 2026 (Thu)	4.25	4.25	4.25	4.25	26,566
28th Jan 2026 (Wed)	4.25	4.25	4.25	4.25	698,101
27th Jan 2026 (Tue)	4.25	4.25	4.25	4.25	7,084
26th Jan 2026 (Mon)	4.25	4.25	4.25	4.25	762,988
23rd Jan 2026 (Fri)	4.25	4.25	4.25	4.25	1,339
22nd Jan 2026 (Thu)	4.25	4.25	4.25	4.25	2,556
21st Jan 2026 (Wed)	4.25	4.25	4.25	4.25	0
20th Jan 2026 (Tue)	4.25	4.25	4.25	4.25	1,711
19th Jan 2026 (Mon)	4.25	4.25	4.25	4.25	845
16th Jan 2026 (Fri)	4.25	4.25	4.25	4.25	33
15th Jan 2026 (Thu)	4.25	4.25	4.25	4.25	1,112
14th Jan 2026 (Wed)	4.25	4.25	4.25	4.25	791
13th Jan 2026 (Tue)	4.25	4.25	4.25	4.25	7,002

See more WHIreland price history

Date	Source	Headline
WHIreland (WHI) Regulatory News
9th Feb 2026 10:59 am	RNS	Form 8.3 - W.H. Ireland Group plc
2nd Feb 2026 12:53 pm	RNS	Holding(s) in Company
2nd Feb 2026 12:28 pm	RNS	Form 8.3 - W.H. Ireland Group plc
13th Jan 2026 2:22 pm	RNS	Form 8.3 - W.H. Ireland Group plc
12th Jan 2026 9:36 am	GNW	Form 8.5 (EPT/RI) - W.H. Ireland Group Plc
9th Jan 2026 10:17 am	RNS	Directorate change
8th Jan 2026 12:50 pm	RNS	Results of Court Meeting and General Meeting
8th Jan 2026 11:00 am	RNS	Form 8.3 - W.H. Ireland Group plc
6th Jan 2026 11:48 am	RNS	Holding(s) in Company
30th Dec 2025 10:08 am	GNW	Form 8.5 (EPT/RI) - W.H. Ireland Group Plc

See more WHIreland regulatory news

FTSE 100 Latest

Value10,393.47

Change-8.97