Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price

Price 1.10p on 17-10-2025 at 12:50:00
Change 0.05p 4.76%
Buy 1.30p
Sell 0.90p
Last Trade: Sell 3,039.00 at 0.912p
Day's Volume: 350,143
Last Close: 1.05p
Open: 1.05p
ISIN: GB0009241885
Day's Range 1.05p - 1.10p
52wk Range: 0.35p - 3.10p
Market Capitalisation: £2.55m
VWAP: 1.220867p
Shares in Issue: 231.75m

WHIreland (WHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,039 0.912p Ordinary
12:57:18 - 17-Oct-25
Buy* 141,681 1.25p Ordinary
10:53:50 - 17-Oct-25
Buy* 3,039 1.185p Ordinary
10:10:24 - 17-Oct-25
Buy* 100,000 1.15p Ordinary
08:03:45 - 17-Oct-25
Sell* 23,376 0.93p Ordinary
11:07:00 - 16-Oct-25
Sell* 18,654 0.912p Ordinary
10:45:28 - 15-Oct-25
Sell* 21,533 1.00p Ordinary
16:09:50 - 14-Oct-25
Sell* 7,000 1.025p Ordinary
12:53:15 - 14-Oct-25
Sell* 3,048 1.00p Ordinary
12:29:41 - 14-Oct-25
Sell* 1 1.025p Ordinary
10:06:59 - 14-Oct-25
See more WHIreland trades

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 1.05 1.05 1.05 1.05 23,376
15th Oct 2025 (Wed) 1.10 1.10 1.05 1.05 18,654
14th Oct 2025 (Tue) 1.20 1.20 1.10 1.10 105,560
13th Oct 2025 (Mon) 1.25 1.25 1.20 1.20 828,476
10th Oct 2025 (Fri) 1.50 1.50 1.25 1.25 985,053
9th Oct 2025 (Thu) 1.25 1.50 0.85 1.50 8,436,624
8th Oct 2025 (Wed) 0.40 1.35 0.75 1.25 9,803,138
7th Oct 2025 (Tue) 0.40 0.40 0.40 0.40 5,682
6th Oct 2025 (Mon) 0.40 0.40 0.40 0.40 0
3rd Oct 2025 (Fri) 0.40 0.40 0.40 0.40 0
2nd Oct 2025 (Thu) 0.40 0.40 0.40 0.40 167,195
1st Oct 2025 (Wed) 0.45 0.45 0.40 0.40 525,622
30th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 3,500
29th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 3,049
26th Sep 2025 (Fri) 0.50 0.50 0.45 0.45 298,946
25th Sep 2025 (Thu) 0.55 0.55 0.50 0.50 490,754
24th Sep 2025 (Wed) 0.55 0.55 0.55 0.55 678
23rd Sep 2025 (Tue) 0.55 0.55 0.55 0.55 573,011
22nd Sep 2025 (Mon) 2.00 2.00 0.35 0.55 4,747,227
19th Sep 2025 (Fri) 2.30 2.30 2.30 2.30 41,939
18th Sep 2025 (Thu) 2.30 2.30 2.30 2.30 0
17th Sep 2025 (Wed) 2.30 2.30 2.30 2.30 0
See more WHIreland price history

WHIreland (WHI) Regulatory News

Date Source Headline
16th Oct 2025 9:24 am RNS Holding(s) in Company
16th Oct 2025 9:23 am RNS Holding(s) in Company
9th Oct 2025 3:07 pm RNS Result of General Meeting
8th Oct 2025 10:21 am RNS Response to Press Speculation
30th Sep 2025 3:23 pm RNS Result of AGM
26th Sep 2025 4:14 pm RNS Final Results, Notice of GM and Annual Report
22nd Sep 2025 7:26 am RNS Conditional disposal of Wealth Management Business
5th Sep 2025 7:00 am RNS Notice of AGM
10th Feb 2025 7:00 am RNS Henley Office
17th Dec 2024 1:17 pm RNS Holding(s) in Company
See more WHIreland regulatory news

WHIreland (WHI) Share News

UK shareholder meetings calendar - next 7 days

13th Oct 2025 14:32

Read More

AIM WINNERS & LOSERS: Strategic Minerals rises on Redmoor drilling

13th Oct 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET MIDDAY: Stocks down, Hays rises on "crumb of comfort"

10th Oct 2025 12:11

(Alliance News) - Stock prices in London were in the red at midday on Friday, following a quiet morning for economic data and ahead of the US Michigan consumer sentiment index, followed by its monthly budget statement in the evening. Read More

LONDON BRIEFING: BP wins contract breach case against Venture Global

10th Oct 2025 07:50

(Alliance News) - The FTSE 100 was called lower on Friday, ahead of the US Michigan consumer sentiment index due later. Read More

WH Ireland proposed disposal to Oberon voted down at general meeting

9th Oct 2025 16:51

(Alliance News) - WH Ireland Group PLC on Thursday said the proposed GBP1 million sale of its wealth management business to Oberon Investments Ltd was vetoed by shareholders on Thursday, along with its AIM delisting. Read More

See more WHIreland news
FTSE 100 Latest
Value9,353.00
Change-83.09

Login to your account

Forgot Password?

Not Registered