Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price

Price 4.25p on 30-01-2026 at 19:25:07
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 976.00 at 4.015p
Day's Volume: 976
Last Close: 4.25p
Open: 4.25p
ISIN: GB0009241885
Day's Range 4.25p - 4.25p
52wk Range: 0.35p - 4.50p
Market Capitalisation: £9.85m
VWAP: 4.015p
Shares in Issue: 231.75m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

WHIreland (WHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 976 4.015p Ordinary
 11:24:00 - 30-Jan-26
Sell* 12,077 4.00p Negotiated Trade
 16:45:20 - 29-Jan-26
Sell* 12,077 4.00p Negotiated Trade
 12:10:54 - 29-Jan-26
Sell* 100 4.00p Ordinary
 10:33:47 - 29-Jan-26
Buy* 2,224 4.495p Ordinary
 09:20:41 - 29-Jan-26
Buy* 88 4.495p Ordinary
 08:44:05 - 29-Jan-26
Sell* 298,947 4.00p Negotiated Trade
 16:25:23 - 28-Jan-26
Sell* 26 4.015p Ordinary
 16:06:28 - 28-Jan-26
Buy* 22 4.495p Ordinary
 14:17:25 - 28-Jan-26
Buy* 4 4.495p Ordinary
 14:12:58 - 28-Jan-26
See more WHIreland trades

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 4.25 4.25 4.25 4.25 976
29th Jan 2026 (Thu) 4.25 4.25 4.25 4.25 26,566
28th Jan 2026 (Wed) 4.25 4.25 4.25 4.25 698,101
27th Jan 2026 (Tue) 4.25 4.25 4.25 4.25 7,084
26th Jan 2026 (Mon) 4.25 4.25 4.25 4.25 762,988
23rd Jan 2026 (Fri) 4.25 4.25 4.25 4.25 1,339
22nd Jan 2026 (Thu) 4.25 4.25 4.25 4.25 2,556
21st Jan 2026 (Wed) 4.25 4.25 4.25 4.25 0
20th Jan 2026 (Tue) 4.25 4.25 4.25 4.25 1,711
19th Jan 2026 (Mon) 4.25 4.25 4.25 4.25 845
16th Jan 2026 (Fri) 4.25 4.25 4.25 4.25 33
15th Jan 2026 (Thu) 4.25 4.25 4.25 4.25 1,112
14th Jan 2026 (Wed) 4.25 4.25 4.25 4.25 791
13th Jan 2026 (Tue) 4.25 4.25 4.25 4.25 7,002
12th Jan 2026 (Mon) 4.25 4.25 4.25 4.25 5,011,139
9th Jan 2026 (Fri) 4.05 4.25 4.05 4.25 233,060
8th Jan 2026 (Thu) 4.05 4.05 4.05 4.05 2,061
7th Jan 2026 (Wed) 4.05 4.05 4.05 4.05 3,945
6th Jan 2026 (Tue) 3.80 4.05 3.80 4.05 127,364
5th Jan 2026 (Mon) 3.80 3.80 3.80 3.80 3,844
2nd Jan 2026 (Fri) 3.80 3.80 3.80 3.80 94,599
1st Jan 2026 (Thu) 3.80 3.80 3.80 3.80 0
See more WHIreland price history

WHIreland (WHI) Regulatory News

Date Source Headline
13th Jan 2026 2:22 pm RNS Form 8.3 - W.H. Ireland Group plc
12th Jan 2026 9:36 am GNW Form 8.5 (EPT/RI) - W.H. Ireland Group Plc
9th Jan 2026 10:17 am RNS Directorate change
8th Jan 2026 12:50 pm RNS Results of Court Meeting and General Meeting
8th Jan 2026 11:00 am RNS Form 8.3 - W.H. Ireland Group plc
6th Jan 2026 11:48 am RNS Holding(s) in Company
30th Dec 2025 10:08 am GNW Form 8.5 (EPT/RI) - W.H. Ireland Group Plc
29th Dec 2025 5:48 pm RNS Team Shareholder Approval Condition Satisfaction
29th Dec 2025 5:48 pm RNS Team Shareholder Approval Condition Satisfaction
29th Dec 2025 10:15 am RNS Form 8.3 - WH Ireland Group plc
See more WHIreland regulatory news

WHIreland (WHI) Share News

AIM WINNERS & LOSERS: Eden Research gets nod; Sunrise Resources falls

9th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Genflow Biosciences lays out hopes for 2026

8th Jan 2026 21:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Team shareholders approve key step in WH Ireland acquisition

29th Dec 2025 21:30

Team PLC - Jersey-based wealth, asset management and complementary financial services company - Secures approval from its shareholders at its extraordinary general meeting on Monday in relation to its GBP12.7 million all-share takeover of a London-based wealth-management firm, WH Ireland Group PLC. At the EGM, Team sought shareholder approval for the authority to issue and allot new shares in connection with the transaction. Confirms the resolution passed, satisfying an approval condition required for the deal. Notes the scheme remains subject to the satisfaction or waiver of the remaining conditions. These include the receipt of FCA approval of the acquisition of control in respect of WH Ireland, approval by scheme shareholders at the court meeting and the passing of the special resolution by WH Ireland Shareholders at the general meeting. Adds that the court meeting and general meeting are set to take place on Thursday next week. Read More

EARNINGS: Indus to delist after 18 years on AIM; Catalyst profit up

22nd Dec 2025 14:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

WH Ireland interim revenue drops as Team takeover progresses

10th Dec 2025 16:44

(Alliance News) - WH Ireland Group PLC on Tuesday said revenue fell in the first half of the year as assets under management declined. Read More

See more WHIreland news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered