Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WHIreland (WHI) Share Price

Intraday
Historical

Price	4.25p on 26-02-2026 at 19:25:07
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Buy 113.00 at 4.50p
Day's Volume:	14,338
Last Close:	4.25p
Open:	4.25p
ISIN:	GB0009241885

Day's Range	4.25p - 4.25p
52wk Range:	0.35p - 4.50p
Market Capitalisation:	£9.85m
VWAP:	4.202887p
Shares in Issue:	231.75m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WHIreland (WHI) Latest Trades
Buy*	113	4.50p	Ordinary	09:21:06 - 26-Feb-26
Buy*	25	4.50p	SI Trade	09:14:28 - 26-Feb-26
Sell*	14,200	4.20p	Ordinary	08:42:13 - 26-Feb-26
Sell*	4,519	4.00p	Ordinary	09:01:18 - 25-Feb-26
Buy*	599	4.50p	Ordinary	09:59:33 - 24-Feb-26
Sell*	100,000	3.775p	Ordinary	09:55:52 - 24-Feb-26
Buy*	25	4.50p	Ordinary	09:06:11 - 24-Feb-26
Buy*	29	4.50p	SI Trade	09:06:11 - 24-Feb-26
Buy*	4,492	4.495p	Ordinary	08:35:07 - 24-Feb-26
Sell*	154	4.00p	Ordinary	08:02:00 - 24-Feb-26

See more WHIreland trades

WHIreland (WHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	4.25	4.25	4.25	4.25	14,338
25th Feb 2026 (Wed)	4.25	4.25	4.25	4.25	4,519
24th Feb 2026 (Tue)	4.25	4.25	4.25	4.25	105,299
23rd Feb 2026 (Mon)	4.25	4.25	4.25	4.25	201
20th Feb 2026 (Fri)	4.25	4.25	4.25	4.25	0
19th Feb 2026 (Thu)	4.25	4.25	4.25	4.25	400,066
18th Feb 2026 (Wed)	4.25	4.25	4.25	4.25	1,000,000
17th Feb 2026 (Tue)	4.25	4.25	4.25	4.25	66
16th Feb 2026 (Mon)	4.25	4.25	4.25	4.25	2,831
13th Feb 2026 (Fri)	4.25	4.25	4.25	4.25	181
12th Feb 2026 (Thu)	4.25	4.25	4.25	4.25	222
11th Feb 2026 (Wed)	4.25	4.25	4.25	4.25	7,500
10th Feb 2026 (Tue)	4.25	4.25	4.25	4.25	999
9th Feb 2026 (Mon)	4.25	4.25	4.25	4.25	25,898
6th Feb 2026 (Fri)	4.25	4.25	4.25	4.25	51
5th Feb 2026 (Thu)	4.25	4.25	4.25	4.25	0
4th Feb 2026 (Wed)	4.25	4.25	4.25	4.25	120,400
3rd Feb 2026 (Tue)	4.25	4.25	4.25	4.25	23,345
2nd Feb 2026 (Mon)	4.25	4.25	4.25	4.25	4,900,554
30th Jan 2026 (Fri)	4.25	4.25	4.25	4.25	976
29th Jan 2026 (Thu)	4.25	4.25	4.25	4.25	26,566
28th Jan 2026 (Wed)	4.25	4.25	4.25	4.25	698,101
27th Jan 2026 (Tue)	4.25	4.25	4.25	4.25	7,084
26th Jan 2026 (Mon)	4.25	4.25	4.25	4.25	762,988

See more WHIreland price history

Date	Source	Headline
WHIreland (WHI) Regulatory News
23rd Feb 2026 4:06 pm	RNS	Wealth Management Custodial Services
23rd Feb 2026 12:00 pm	RNS	Form 8.3 - W.H. Ireland Group plc
9th Feb 2026 10:59 am	RNS	Form 8.3 - W.H. Ireland Group plc
2nd Feb 2026 12:53 pm	RNS	Holding(s) in Company
2nd Feb 2026 12:28 pm	RNS	Form 8.3 - W.H. Ireland Group plc
13th Jan 2026 2:22 pm	RNS	Form 8.3 - W.H. Ireland Group plc
12th Jan 2026 9:36 am	GNW	Form 8.5 (EPT/RI) - W.H. Ireland Group Plc
9th Jan 2026 10:17 am	RNS	Directorate change
8th Jan 2026 12:50 pm	RNS	Results of Court Meeting and General Meeting
8th Jan 2026 11:00 am	RNS	Form 8.3 - W.H. Ireland Group plc

See more WHIreland regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29