Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price

Price 4.05p on 09-01-2026 at 09:00:29
Change 0.00p 0%
Buy 4.50p
Sell 3.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,061.00 at 4.39p
Day's Volume: 682
Last Close: 4.05p
Open: 4.05p
ISIN: GB0009241885
Day's Range 4.05p - 4.05p
52wk Range: 0.35p - 4.50p
Market Capitalisation: £9.39m
VWAP: 3.75p
Shares in Issue: 231.75m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

WHIreland (WHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,061 4.39p Ordinary
 08:07:08 - 08-Jan-26
Sell* 26 3.75p Ordinary
 13:24:35 - 07-Jan-26
Unknown* 900,000 4.00p Negotiated Trade
 12:58:32 - 07-Jan-26
Buy* 2,226 4.491p Ordinary
 11:43:43 - 07-Jan-26
Sell* 1,693 3.75p Ordinary
 11:38:39 - 07-Jan-26
Sell* 20,000 3.805p Ordinary
 12:02:17 - 06-Jan-26
Sell* 10,000 4.00p Ordinary
 11:53:53 - 06-Jan-26
Buy* 6,579 4.50p Ordinary
 11:53:53 - 06-Jan-26
Buy* 5,697 4.50p Ordinary
 11:53:53 - 06-Jan-26
Buy* 10,000 4.00p Ordinary
 11:53:45 - 06-Jan-26
See more WHIreland trades

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 4.05 4.05 4.05 4.05 682
8th Jan 2026 (Thu) 4.05 4.05 4.05 4.05 2,061
7th Jan 2026 (Wed) 4.05 4.05 4.05 4.05 3,945
6th Jan 2026 (Tue) 3.80 4.05 3.80 4.05 127,364
5th Jan 2026 (Mon) 3.80 3.80 3.80 3.80 3,844
2nd Jan 2026 (Fri) 3.80 3.80 3.80 3.80 94,599
1st Jan 2026 (Thu) 3.80 3.80 3.80 3.80 0
31st Dec 2025 (Wed) 3.80 3.80 3.80 3.80 1
30th Dec 2025 (Tue) 3.80 3.80 3.80 3.80 194,197
29th Dec 2025 (Mon) 3.85 3.85 3.80 3.80 228,832
26th Dec 2025 (Fri) 3.85 3.85 3.85 3.85 0
25th Dec 2025 (Thu) 3.85 3.85 3.85 3.85 0
24th Dec 2025 (Wed) 3.85 3.85 3.85 3.85 2,003,228
23rd Dec 2025 (Tue) 3.85 3.85 3.85 3.85 46,279
22nd Dec 2025 (Mon) 3.85 3.85 3.85 3.85 0
19th Dec 2025 (Fri) 3.85 3.85 3.85 3.85 11,017
18th Dec 2025 (Thu) 3.85 3.85 3.85 3.85 0
17th Dec 2025 (Wed) 3.85 3.85 3.85 3.85 679,934
16th Dec 2025 (Tue) 3.85 3.85 3.85 3.85 1,261,025
15th Dec 2025 (Mon) 3.85 3.85 3.85 3.85 0
12th Dec 2025 (Fri) 3.85 3.85 3.85 3.85 239
11th Dec 2025 (Thu) 3.85 3.85 3.85 3.85 19,480
10th Dec 2025 (Wed) 3.85 3.85 3.85 3.85 794,012
9th Dec 2025 (Tue) 4.00 4.00 3.85 3.85 0
See more WHIreland price history

WHIreland (WHI) Regulatory News

Date Source Headline
8th Jan 2026 12:50 pm RNS Results of Court Meeting and General Meeting
8th Jan 2026 11:00 am RNS Form 8.3 - W.H. Ireland Group plc
6th Jan 2026 11:48 am RNS Holding(s) in Company
30th Dec 2025 10:08 am GNW Form 8.5 (EPT/RI) - W.H. Ireland Group Plc
29th Dec 2025 5:48 pm RNS Team Shareholder Approval Condition Satisfaction
29th Dec 2025 5:48 pm RNS Team Shareholder Approval Condition Satisfaction
29th Dec 2025 10:15 am RNS Form 8.3 - WH Ireland Group plc
24th Dec 2025 10:16 am GNW Form 8.5 (EPT/RI) - W.H. Ireland Group Plc
19th Dec 2025 5:26 pm RNS Interim Results
19th Dec 2025 5:26 pm RNS Interim Results
See more WHIreland regulatory news

WHIreland (WHI) Share News

TRADING UPDATES: Genflow Biosciences lays out hopes for 2026

8th Jan 2026 21:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Team shareholders approve key step in WH Ireland acquisition

29th Dec 2025 21:30

Team PLC - Jersey-based wealth, asset management and complementary financial services company - Secures approval from its shareholders at its extraordinary general meeting on Monday in relation to its GBP12.7 million all-share takeover of a London-based wealth-management firm, WH Ireland Group PLC. At the EGM, Team sought shareholder approval for the authority to issue and allot new shares in connection with the transaction. Confirms the resolution passed, satisfying an approval condition required for the deal. Notes the scheme remains subject to the satisfaction or waiver of the remaining conditions. These include the receipt of FCA approval of the acquisition of control in respect of WH Ireland, approval by scheme shareholders at the court meeting and the passing of the special resolution by WH Ireland Shareholders at the general meeting. Adds that the court meeting and general meeting are set to take place on Thursday next week. Read More

EARNINGS: Indus to delist after 18 years on AIM; Catalyst profit up

22nd Dec 2025 14:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

WH Ireland interim revenue drops as Team takeover progresses

10th Dec 2025 16:44

(Alliance News) - WH Ireland Group PLC on Tuesday said revenue fell in the first half of the year as assets under management declined. Read More

Team to buy WH Ireland in GBP13 million all-share deal

27th Nov 2025 11:42

(Alliance News) - Team PLC on Thursday announced it will buy WH Ireland Group PLC, expected to become effective in the first quarter of 2026. Read More

See more WHIreland news
FTSE 100 Latest
Value10,081.72
Change37.03

Login to your account

Forgot Password?

Not Registered