| Price | 4.05p on 09-03-2026 at 17:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 3.60p |
| Last Trade: | Sell 4.00 at 3.60p |
| Day's Volume: | 907 |
| Last Close: | 4.05p |
| Open: | 4.05p |
| ISIN: | GB0009241885 |
| Day's Range | 4.05p - 4.05p |
| 52wk Range: | 0.35p - 4.50p |
| Market Capitalisation: | £9.39m |
| VWAP: | 3.664388p |
| Shares in Issue: | 231.75m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
WHIreland (WHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3.60p | Ordinary |
16:24:40 - 09-Mar-26 |
| Buy* | 26 | 4.50p | SI Trade |
10:33:54 - 09-Mar-26 |
| Sell* | 27 | 3.60p | SI Trade |
10:33:54 - 09-Mar-26 |
| Sell* | 800 | 3.60p | Ordinary |
08:46:57 - 09-Mar-26 |
| Buy* | 50 | 4.30p | Ordinary |
08:12:25 - 09-Mar-26 |
| Buy* | 1,576 | 4.00p | Ordinary |
08:11:53 - 06-Mar-26 |
| Sell* | 1,185 | 3.60p | Ordinary |
08:01:38 - 06-Mar-26 |
| Sell* | 100,000 | 3.7004p | Negotiated Trade |
16:44:11 - 05-Mar-26 |
| Sell* | 100,000 | 3.7004p | Negotiated Trade |
15:12:02 - 05-Mar-26 |
| Buy* | 25,641 | 3.90p | Ordinary |
13:21:34 - 05-Mar-26 |
WHIreland (WHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 3:00 pm | RNS | Scheme Update – Satisfaction of the FCA Condition |
| 6th Mar 2026 8:56 am | BUS | Form 8.5 (EPT/RI) - W.H.Ireland Group |
| 23rd Feb 2026 4:06 pm | RNS | Wealth Management Custodial Services |
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 13th Jan 2026 2:22 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 12th Jan 2026 9:36 am | GNW | Form 8.5 (EPT/RI) - W.H. Ireland Group Plc |
| 9th Jan 2026 10:17 am | RNS | Directorate change |
