| Price | 2.75p on 17-11-2025 at 11:00:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.50p |
| Last Trade: | Buy 17,169.00 at 2.95p |
| Day's Volume: | 167,169 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | GB0009241885 |
| Day's Range | 2.75p - 2.75p |
| 52wk Range: | 0.35p - 3.10p |
| Market Capitalisation: | £6.37m |
| VWAP: | 2.795665p |
| Shares in Issue: | 231.75m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
WHIreland (WHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,169 | 2.95p | Ordinary |
10:28:04 - 17-Nov-25 |
| Buy* | 150,000 | 2.778p | Ordinary |
08:33:45 - 17-Nov-25 |
| Buy* | 100,000 | 2.975p | Ordinary |
15:26:03 - 14-Nov-25 |
| Buy* | 3,161 | 2.975p | Ordinary |
15:06:24 - 14-Nov-25 |
| Unknown* | 250,000 | 2.80p | Ordinary |
14:12:30 - 14-Nov-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
14:11:58 - 14-Nov-25 |
| Sell* | 8,995 | 2.80p | Ordinary |
13:38:02 - 14-Nov-25 |
| Buy* | 1,490 | 3.085p | Ordinary |
11:46:37 - 14-Nov-25 |
| Sell* | 167,485 | 2.795p | Ordinary |
11:32:50 - 14-Nov-25 |
| Buy* | 25,832 | 3.10p | Ordinary |
11:27:48 - 14-Nov-25 |
WHIreland (WHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 10:13 am | RNS | Form 8 (DD) |
| 13th Nov 2025 9:39 am | RNS | Form 8.3 - WH Ireland Group plc |
| 13th Nov 2025 9:37 am | RNS | Disclosure Table |
| 13th Nov 2025 8:38 am | RNS | Disclosure Table |
| 13th Nov 2025 7:49 am | RNS | Disclosure Table |
| 13th Nov 2025 7:00 am | RNS | Possible Offer |
| 5th Nov 2025 7:00 am | RNS | Directorate Change |
| 29th Oct 2025 7:00 am | RNS | Deferred Consideration re Capital Markets Division |
| 27th Oct 2025 2:51 pm | RNS | Result of GM |
| 27th Oct 2025 7:00 am | RNS | Directorate Change |
