Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price

Price 2.55p on 26-03-2025 at 17:30:01
Change 0.00p 0%
Buy 2.90p
Sell 2.20p
Buy / Sell WHI Shares
Last Trade: Sell 688.00 at 2.20p
Day's Volume: 0
Last Close: 2.55p
Open: 2.55p
ISIN: GB0009241885
Day's Range 2.55p - 2.55p
52wk Range: 2.50p - 4.25p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 233m

WHIreland (WHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 688 2.20p Ordinary
09:18:09 - 21-Mar-25
Sell* 160 2.50p Ordinary
13:38:53 - 20-Mar-25
Sell* 4 2.50p Ordinary
13:53:50 - 06-Mar-25
Sell* 56,729 2.05p Ordinary
08:57:50 - 05-Mar-25
Sell* 3 2.70p Ordinary
08:48:13 - 03-Mar-25
Sell* 7 2.70p Ordinary
08:36:08 - 03-Mar-25
See more WHIreland trades

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 2.55 2.55 2.55 2.55 0
25th Mar 2025 (Tue) 2.55 2.55 2.55 2.55 0
24th Mar 2025 (Mon) 2.55 2.55 2.55 2.55 0
21st Mar 2025 (Fri) 2.55 2.55 2.55 2.55 688
20th Mar 2025 (Thu) 2.55 2.55 2.55 2.55 160
19th Mar 2025 (Wed) 2.55 2.55 2.55 2.55 0
18th Mar 2025 (Tue) 2.55 2.55 2.55 2.55 0
17th Mar 2025 (Mon) 2.55 2.55 2.55 2.55 0
14th Mar 2025 (Fri) 2.55 2.55 2.55 2.55 0
13th Mar 2025 (Thu) 2.55 2.55 2.55 2.55 0
12th Mar 2025 (Wed) 2.55 2.55 2.55 2.55 0
11th Mar 2025 (Tue) 2.55 2.55 2.55 2.55 0
10th Mar 2025 (Mon) 2.55 2.55 2.55 2.55 0
7th Mar 2025 (Fri) 2.55 2.55 2.55 2.55 0
6th Mar 2025 (Thu) 2.55 2.55 2.55 2.55 4
5th Mar 2025 (Wed) 2.75 2.75 2.55 2.55 56,729
4th Mar 2025 (Tue) 2.50 2.75 2.50 2.75 0
3rd Mar 2025 (Mon) 2.75 2.75 2.75 2.75 10
28th Feb 2025 (Fri) 2.75 2.75 2.75 2.75 0
27th Feb 2025 (Thu) 2.75 2.75 2.75 2.75 0
See more WHIreland price history

WHIreland (WHI) Regulatory News

Date Source Headline
10th Feb 2025 7:00 am RNS Henley Office
17th Dec 2024 1:17 pm RNS Holding(s) in Company
13th Dec 2024 7:04 am RNS Interim Results
17th Oct 2024 7:00 am RNS Change of Nominated Adviser and Broker
14th Oct 2024 7:00 am RNS Nominated Adviser Status
30th Sep 2024 4:08 pm RNS Result of AGM
10th Sep 2024 9:51 am RNS Holding(s) in Company
30th Aug 2024 12:00 pm RNS Notice of AGM and Publication of Annual Report
22nd Aug 2024 5:46 pm RNS Holding(s) in Company
12th Aug 2024 7:00 am RNS Final Results
See more WHIreland regulatory news

WHIreland (WHI) Share News

WH Ireland to end lease at loss-making Henley office by May

10th Feb 2025 11:03

(Alliance News) - WH Ireland Group PLC on Monday said it will close its loss-making Henley office by May as it enters an agreement to allow Verso Wealth Management Ltd to market its services to some Henley clients. Read More

IN BRIEF: WH Ireland interim loss narrows amid lower costs

3rd Jan 2025 10:22

WH Ireland Group PLC - London-based wealth-management firm - On December 13, reports that pretax loss in the six months to September 30 narrows to GBP1.2 million from GBP3.9 million a year prior. Revenue falls 16% to GBP5.3 million from GBP6.3 million. Notably, WH Ireland reports a gain from discontinuing operations of GBP900,000, compared to a loss of GBP2.1 million a year earlier. Administrative costs reduce to GBP7.6 million from GBP7.9 million. Total assets under management contract to GBP1.1 billion from GBP1.2 billion. The company notes a "challenging market backdrop". Chief Executive Officer Phillip Wale says: "We have an improved chance of returning Wealth Management to a break-even position following the cost reductions over the last year, supported by a more stable financial position, and without anticipating any potential improvement in our markets." Looking ahead, WH Ireland says further cost reductions are underway as it plans to assess strategic opportunities as they arise. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

WH Ireland aims to grow wealth management after capital markets sale

12th Aug 2024 10:44

(Alliance News) - WH Ireland Group PLC on Monday reported a wider loss in its recent financial year, partly reflecting the costs of its major restructuring, as the company moves ahead as a pure wealth-management firm. Read More

IN BRIEF: WH Ireland completes sales of capital markets arm to Zeus

15th Jul 2024 12:11

WH Ireland Group PLC - London-based wealth management - Completes sale of its Capital Markets division to Zeus Capital Ltd. Discussions for the sale were first confirmed by WH Ireland back in May, with an agreement put in place by early June. At the time, WH Ireland said Zeus will pay up to GBP5 million in deferred consideration for the business, which acts as a stock broker and nominated adviser to London-listed companies. It has 125 corporate clients, makes markets in up to 200 stocks, and has 90 employees. The business booked a GBP2.5 million pretax loss on GBP12.3 million in revenue in the financial year that ended March 31, 2023. Read More

See more WHIreland news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered