Team to buy WH Ireland in GBP13 million all-share deal
27th Nov 2025 11:42
(Alliance News) - Team PLC on Thursday announced it will buy WH Ireland Group PLC, expected to become effective in the first quarter of 2026. Read More
| Price | 3.85p on 28-11-2025 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.70p |
| Last Trade: | Buy 100,000.00 at 4.00p |
| Day's Volume: | 336,894 |
| Last Close: | 3.85p |
| Open: | 3.85p |
| ISIN: | GB0009241885 |
| Day's Range | 3.85p - 3.85p |
| 52wk Range: | 0.35p - 4.50p |
| Market Capitalisation: | £8.92m |
| VWAP: | 3.890126p |
| Shares in Issue: | 231.75m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
WHIreland (WHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.00p | Ordinary |
08:34:23 - 28-Nov-25 |
| Buy* | 750 | 3.997p | Ordinary |
08:30:26 - 28-Nov-25 |
| Buy* | 87,719 | 3.99p | Ordinary |
08:05:12 - 28-Nov-25 |
| Sell* | 144,546 | 3.75p | Ordinary |
08:02:07 - 28-Nov-25 |
| Buy* | 125,000 | 4.00p | Ordinary |
16:24:20 - 27-Nov-25 |
| Buy* | 93,985 | 3.99p | Ordinary |
16:13:21 - 27-Nov-25 |
| Sell* | 4,121 | 3.725p | Ordinary |
16:10:59 - 27-Nov-25 |
| Sell* | 14,659 | 3.725p | Ordinary |
15:30:36 - 27-Nov-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
12:07:28 - 27-Nov-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
10:50:23 - 27-Nov-25 |
WHIreland (WHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 12:44 pm | RNS | Form 8.3 - WH Ireland Group PLC |
| 27th Nov 2025 12:12 pm | RNS | Form 8.3 - W.H. Ireland Group PLC |
| 27th Nov 2025 7:30 am | RNS | RECOMMENDED ACQUISITION OF W.H. IRELAND GROUP PLC |
| 26th Nov 2025 4:38 pm | RNS | Correction: Form 8.3 |
| 26th Nov 2025 3:08 pm | RNS | Form 8.3 |
| 26th Nov 2025 1:56 pm | RNS | Form 8.3 - WH Ireland Group PLC |
| 26th Nov 2025 1:56 pm | RNS | Form 8.3 - WH Ireland Group PLC |
| 26th Nov 2025 1:56 pm | RNS | Form 8.3 - WH Ireland Group PLC |
| 26th Nov 2025 12:47 pm | RNS | Form 8 - WH Ireland Group plc |
| 26th Nov 2025 10:17 am | GNW | Form 8.5 (EPT/RI) - W.H.Ireland Group |