TRADING UPDATES: Court sanctions GBP12.7 million Team-WH Ireland deal
20th Mar 2026 17:41
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 3.75p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Sell 64,478.00 at 3.50p |
| Day's Volume: | 64,478 |
| Last Close: | 3.75p |
| Open: | 3.75p |
| ISIN: | GB0009241885 |
| Day's Range | 3.50p - 3.75p |
| 52wk Range: | 0.35p - 4.50p |
| Market Capitalisation: | £8.69m |
| VWAP: | 3.50p |
| Shares in Issue: | 231.75m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
WHIreland (WHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,478 | 3.50p | Uncrossing Trade |
14:00:10 - 20-Mar-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
16:40:40 - 19-Mar-26 |
| Sell* | 2,600 | 3.60p | Ordinary |
09:56:05 - 19-Mar-26 |
| Buy* | 191 | 4.14p | Ordinary |
13:36:34 - 17-Mar-26 |
| Sell* | 16 | 3.60p | SI Trade |
09:53:08 - 17-Mar-26 |
| Sell* | 22 | 3.60p | SI Trade |
09:53:08 - 17-Mar-26 |
| Buy* | 27 | 4.14p | Ordinary |
08:36:07 - 17-Mar-26 |
| Buy* | 2,600 | 4.50p | Ordinary |
11:19:11 - 16-Mar-26 |
| Sell* | 3,453 | 3.60p | Ordinary |
11:17:46 - 16-Mar-26 |
| Buy* | 3,453 | 4.50p | Ordinary |
10:58:02 - 16-Mar-26 |
WHIreland (WHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 6th Mar 2026 3:00 pm | RNS | Scheme Update – Satisfaction of the FCA Condition |
| 6th Mar 2026 8:56 am | BUS | Form 8.5 (EPT/RI) - W.H.Ireland Group |
| 23rd Feb 2026 4:06 pm | RNS | Wealth Management Custodial Services |
| 23rd Feb 2026 12:00 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 9th Feb 2026 10:59 am | RNS | Form 8.3 - W.H. Ireland Group plc |
| 2nd Feb 2026 12:53 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 12:28 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 13th Jan 2026 2:22 pm | RNS | Form 8.3 - W.H. Ireland Group plc |
| 12th Jan 2026 9:36 am | GNW | Form 8.5 (EPT/RI) - W.H. Ireland Group Plc |