Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price

Price 3.80p on 05-01-2026 at 13:25:06
Change 0.00p 0%
Buy 4.00p
Sell 3.60p
Last Trade: Sell 89,633.00 at 3.75p
Day's Volume: 0
Last Close: 3.80p
Open: 3.80p
ISIN: GB0009241885
Day's Range 3.80p - 3.80p
52wk Range: 0.35p - 4.50p
Market Capitalisation: £8.81m
VWAP: 0.00p
Shares in Issue: 231.75m

WHIreland (WHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89,633 3.75p Ordinary
09:56:18 - 02-Jan-26
Sell* 4,966 3.75p Ordinary
08:30:54 - 02-Jan-26
Buy* 1 3.996p Ordinary
09:06:19 - 31-Dec-25
Sell* 5,652 3.75p Ordinary
15:55:35 - 30-Dec-25
Sell* 53,652 3.75p Ordinary
11:05:01 - 30-Dec-25
Sell* 134,893 3.70p Ordinary
08:00:13 - 30-Dec-25
Sell* 54,054 3.70p Ordinary
09:29:41 - 29-Dec-25
Sell* 155,000 3.60p Ordinary
09:15:51 - 29-Dec-25
Unknown* 682 3.85p Ordinary
08:42:04 - 29-Dec-25
Sell* 12,545 3.70p Ordinary
08:22:26 - 29-Dec-25
See more WHIreland trades

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 3.80 3.80 3.80 3.80 0
2nd Jan 2026 (Fri) 3.80 3.80 3.80 3.80 94,599
1st Jan 2026 (Thu) 3.80 3.80 3.80 3.80 0
31st Dec 2025 (Wed) 3.80 3.80 3.80 3.80 1
30th Dec 2025 (Tue) 3.80 3.80 3.80 3.80 194,197
29th Dec 2025 (Mon) 3.85 3.85 3.80 3.80 228,832
26th Dec 2025 (Fri) 3.85 3.85 3.85 3.85 0
25th Dec 2025 (Thu) 3.85 3.85 3.85 3.85 0
24th Dec 2025 (Wed) 3.85 3.85 3.85 3.85 2,003,228
23rd Dec 2025 (Tue) 3.85 3.85 3.85 3.85 46,279
22nd Dec 2025 (Mon) 3.85 3.85 3.85 3.85 0
19th Dec 2025 (Fri) 3.85 3.85 3.85 3.85 11,017
18th Dec 2025 (Thu) 3.85 3.85 3.85 3.85 0
17th Dec 2025 (Wed) 3.85 3.85 3.85 3.85 679,934
16th Dec 2025 (Tue) 3.85 3.85 3.85 3.85 1,261,025
15th Dec 2025 (Mon) 3.85 3.85 3.85 3.85 0
12th Dec 2025 (Fri) 3.85 3.85 3.85 3.85 239
11th Dec 2025 (Thu) 3.85 3.85 3.85 3.85 19,480
10th Dec 2025 (Wed) 3.85 3.85 3.85 3.85 794,012
9th Dec 2025 (Tue) 4.00 4.00 3.85 3.85 0
8th Dec 2025 (Mon) 4.00 4.00 4.00 4.00 50,000
5th Dec 2025 (Fri) 4.00 4.00 4.00 4.00 643,619
See more WHIreland price history

WHIreland (WHI) Regulatory News

Date Source Headline
30th Dec 2025 10:08 am GNW Form 8.5 (EPT/RI) - W.H. Ireland Group Plc
29th Dec 2025 5:48 pm RNS Team Shareholder Approval Condition Satisfaction
29th Dec 2025 5:48 pm RNS Team Shareholder Approval Condition Satisfaction
29th Dec 2025 10:15 am RNS Form 8.3 - WH Ireland Group plc
24th Dec 2025 10:16 am GNW Form 8.5 (EPT/RI) - W.H. Ireland Group Plc
19th Dec 2025 5:26 pm RNS Interim Results
19th Dec 2025 5:26 pm RNS Interim Results
18th Dec 2025 11:04 am GNW Form 8.5 (EPT/RI) - W.H.Ireland Group
16th Dec 2025 9:50 am RNS Form 8.3 - WH Ireland Group PLC
12th Dec 2025 5:13 pm RNS Correction of Scheme Document
See more WHIreland regulatory news

WHIreland (WHI) Share News

IN BRIEF: Team shareholders approve key step in WH Ireland acquisition

29th Dec 2025 21:30

Team PLC - Jersey-based wealth, asset management and complementary financial services company - Secures approval from its shareholders at its extraordinary general meeting on Monday in relation to its GBP12.7 million all-share takeover of a London-based wealth-management firm, WH Ireland Group PLC. At the EGM, Team sought shareholder approval for the authority to issue and allot new shares in connection with the transaction. Confirms the resolution passed, satisfying an approval condition required for the deal. Notes the scheme remains subject to the satisfaction or waiver of the remaining conditions. These include the receipt of FCA approval of the acquisition of control in respect of WH Ireland, approval by scheme shareholders at the court meeting and the passing of the special resolution by WH Ireland Shareholders at the general meeting. Adds that the court meeting and general meeting are set to take place on Thursday next week. Read More

EARNINGS: Indus to delist after 18 years on AIM; Catalyst profit up

22nd Dec 2025 14:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

WH Ireland interim revenue drops as Team takeover progresses

10th Dec 2025 16:44

(Alliance News) - WH Ireland Group PLC on Tuesday said revenue fell in the first half of the year as assets under management declined. Read More

Team to buy WH Ireland in GBP13 million all-share deal

27th Nov 2025 11:42

(Alliance News) - Team PLC on Thursday announced it will buy WH Ireland Group PLC, expected to become effective in the first quarter of 2026. Read More

AIM WINNERS & LOSERS: WH Ireland, Anglo Asian up on M&A news

27th Nov 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more WHIreland news
FTSE 100 Latest
Value9,980.52
Change29.38

Login to your account

Forgot Password?

Not Registered