Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price

Price 3.80p on 05-03-2026 at 19:20:09
Change -0.45p -10.59%
Buy 4.00p
Sell 3.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100,000.00 at 3.7004p
Day's Volume: 413,115
Last Close: 3.80p
Open: 4.25p
ISIN: GB0009241885
Day's Range 3.80p - 4.25p
52wk Range: 0.35p - 4.50p
Market Capitalisation: £8.81m
VWAP: 3.789443p
Shares in Issue: 231.75m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

WHIreland (WHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 3.7004p Negotiated Trade
 16:44:11 - 05-Mar-26
Sell* 100,000 3.7004p Negotiated Trade
 15:12:02 - 05-Mar-26
Buy* 25,641 3.90p Ordinary
 13:21:34 - 05-Mar-26
Sell* 100,000 3.755p Negotiated Trade
 11:39:20 - 05-Mar-26
Buy* 39 4.50p SI Trade
 11:54:29 - 02-Mar-26
Buy* 80 4.50p SI Trade
 11:54:29 - 02-Mar-26
Sell* 222 4.00p SI Trade
 11:54:29 - 02-Mar-26
Buy* 117 4.50p SI Trade
 11:54:29 - 02-Mar-26
Sell* 4,000 4.00p Ordinary
 15:18:14 - 27-Feb-26
Sell* 41 4.00p Ordinary
 13:18:01 - 27-Feb-26
See more WHIreland trades

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 4.25 4.25 3.80 3.80 413,115
4th Mar 2026 (Wed) 4.25 4.25 4.25 4.25 0
3rd Mar 2026 (Tue) 4.25 4.25 4.25 4.25 0
2nd Mar 2026 (Mon) 4.25 4.25 4.25 4.25 458
27th Feb 2026 (Fri) 4.25 4.25 4.25 4.25 4,245
26th Feb 2026 (Thu) 4.25 4.25 4.25 4.25 14,338
25th Feb 2026 (Wed) 4.25 4.25 4.25 4.25 4,519
24th Feb 2026 (Tue) 4.25 4.25 4.25 4.25 105,299
23rd Feb 2026 (Mon) 4.25 4.25 4.25 4.25 201
20th Feb 2026 (Fri) 4.25 4.25 4.25 4.25 0
19th Feb 2026 (Thu) 4.25 4.25 4.25 4.25 400,066
18th Feb 2026 (Wed) 4.25 4.25 4.25 4.25 1,000,000
17th Feb 2026 (Tue) 4.25 4.25 4.25 4.25 66
16th Feb 2026 (Mon) 4.25 4.25 4.25 4.25 2,831
13th Feb 2026 (Fri) 4.25 4.25 4.25 4.25 181
12th Feb 2026 (Thu) 4.25 4.25 4.25 4.25 222
11th Feb 2026 (Wed) 4.25 4.25 4.25 4.25 7,500
10th Feb 2026 (Tue) 4.25 4.25 4.25 4.25 999
9th Feb 2026 (Mon) 4.25 4.25 4.25 4.25 25,898
6th Feb 2026 (Fri) 4.25 4.25 4.25 4.25 51
5th Feb 2026 (Thu) 4.25 4.25 4.25 4.25 0
See more WHIreland price history

WHIreland (WHI) Regulatory News

Date Source Headline
23rd Feb 2026 4:06 pm RNS Wealth Management Custodial Services
23rd Feb 2026 12:00 pm RNS Form 8.3 - W.H. Ireland Group plc
9th Feb 2026 10:59 am RNS Form 8.3 - W.H. Ireland Group plc
2nd Feb 2026 12:53 pm RNS Holding(s) in Company
2nd Feb 2026 12:28 pm RNS Form 8.3 - W.H. Ireland Group plc
13th Jan 2026 2:22 pm RNS Form 8.3 - W.H. Ireland Group plc
12th Jan 2026 9:36 am GNW Form 8.5 (EPT/RI) - W.H. Ireland Group Plc
9th Jan 2026 10:17 am RNS Directorate change
8th Jan 2026 12:50 pm RNS Results of Court Meeting and General Meeting
8th Jan 2026 11:00 am RNS Form 8.3 - W.H. Ireland Group plc
See more WHIreland regulatory news

WHIreland (WHI) Share News

AIM WINNERS & LOSERS: Eden Research gets nod; Sunrise Resources falls

9th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Genflow Biosciences lays out hopes for 2026

8th Jan 2026 21:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Team shareholders approve key step in WH Ireland acquisition

29th Dec 2025 21:30

Team PLC - Jersey-based wealth, asset management and complementary financial services company - Secures approval from its shareholders at its extraordinary general meeting on Monday in relation to its GBP12.7 million all-share takeover of a London-based wealth-management firm, WH Ireland Group PLC. At the EGM, Team sought shareholder approval for the authority to issue and allot new shares in connection with the transaction. Confirms the resolution passed, satisfying an approval condition required for the deal. Notes the scheme remains subject to the satisfaction or waiver of the remaining conditions. These include the receipt of FCA approval of the acquisition of control in respect of WH Ireland, approval by scheme shareholders at the court meeting and the passing of the special resolution by WH Ireland Shareholders at the general meeting. Adds that the court meeting and general meeting are set to take place on Thursday next week. Read More

EARNINGS: Indus to delist after 18 years on AIM; Catalyst profit up

22nd Dec 2025 14:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

WH Ireland interim revenue drops as Team takeover progresses

10th Dec 2025 16:44

(Alliance News) - WH Ireland Group PLC on Tuesday said revenue fell in the first half of the year as assets under management declined. Read More

See more WHIreland news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered