Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WHIreland (WHI) Share Price

Intraday
Historical

Price	2.30p on 22-05-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell WHI Shares

Last Trade:	Sell 120,000.00 at 2.20p
Day's Volume:	0
Last Close:	2.30p
Open:	0.00p
ISIN:	GB0009241885

Day's Range	0.00p - 0.00p
52wk Range:	2.20p - 4.00p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	233m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WHIreland (WHI) Latest Trades
Sell*	120,000	2.20p	Ordinary	16:07:35 - 15-May-25
Sell*	30,652	2.10p	Ordinary	13:12:44 - 15-May-25
Unknown*	47,960	2.11p	Ordinary	08:35:43 - 14-May-25
Sell*	48,189	2.11p	Ordinary	08:35:43 - 14-May-25
Unknown*	-48,189	2.11p	Ordinary Correction	08:35:43 - 14-May-25
Sell*	10,000	2.135p	Ordinary	14:09:36 - 12-May-25
Buy*	79,522	2.50p	Ordinary	12:17:45 - 12-May-25
Sell*	25,000	2.20p	Ordinary	08:58:13 - 06-May-25
Sell*	10,000	2.221p	Ordinary	08:45:26 - 06-May-25
Sell*	13,126	2.20p	Ordinary	08:02:07 - 02-May-25

See more WHIreland trades

WHIreland (WHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2025 (Wed)	2.30	2.30	2.30	2.30	0
20th May 2025 (Tue)	2.30	2.30	2.30	2.30	0
19th May 2025 (Mon)	2.30	2.30	2.30	2.30	0
16th May 2025 (Fri)	2.30	2.30	2.30	2.30	0
15th May 2025 (Thu)	2.45	2.45	2.30	2.30	150,652
14th May 2025 (Wed)	2.45	2.45	2.45	2.45	48,189
13th May 2025 (Tue)	2.45	2.45	2.45	2.45	0
12th May 2025 (Mon)	2.45	2.45	2.45	2.45	89,522
9th May 2025 (Fri)	2.45	2.45	2.45	2.45	0
8th May 2025 (Thu)	2.45	2.45	2.45	2.45	0
7th May 2025 (Wed)	2.45	2.45	2.45	2.45	0
6th May 2025 (Tue)	2.55	2.55	2.45	2.45	35,000
5th May 2025 (Mon)	2.20	2.20	2.20	2.20	0
2nd May 2025 (Fri)	2.55	2.55	2.55	2.55	13,126
1st May 2025 (Thu)	2.55	2.55	2.55	2.55	0
30th Apr 2025 (Wed)	2.55	2.55	2.55	2.55	25,484
29th Apr 2025 (Tue)	2.55	2.55	2.55	2.55	12,642
28th Apr 2025 (Mon)	2.55	2.55	2.55	2.55	10,067
25th Apr 2025 (Fri)	2.55	2.55	2.55	2.55	24
24th Apr 2025 (Thu)	2.55	2.55	2.55	2.55	22,728
23rd Apr 2025 (Wed)	2.55	2.55	2.55	2.55	0
22nd Apr 2025 (Tue)	2.55	2.55	2.55	2.55	0

See more WHIreland price history

Date	Source	Headline
WHIreland (WHI) Regulatory News
10th Feb 2025 7:00 am	RNS	Henley Office
17th Dec 2024 1:17 pm	RNS	Holding(s) in Company
13th Dec 2024 7:04 am	RNS	Interim Results
17th Oct 2024 7:00 am	RNS	Change of Nominated Adviser and Broker
14th Oct 2024 7:00 am	RNS	Nominated Adviser Status
30th Sep 2024 4:08 pm	RNS	Result of AGM
10th Sep 2024 9:51 am	RNS	Holding(s) in Company
30th Aug 2024 12:00 pm	RNS	Notice of AGM and Publication of Annual Report
22nd Aug 2024 5:46 pm	RNS	Holding(s) in Company
12th Aug 2024 7:00 am	RNS	Final Results

See more WHIreland regulatory news

WHIreland (WHI) Share News

WH Ireland to end lease at loss-making Henley office by May

10th Feb 2025 11:03

(Alliance News) - WH Ireland Group PLC on Monday said it will close its loss-making Henley office by May as it enters an agreement to allow Verso Wealth Management Ltd to market its services to some Henley clients. Read More

IN BRIEF: WH Ireland interim loss narrows amid lower costs

3rd Jan 2025 10:22

WH Ireland Group PLC - London-based wealth-management firm - On December 13, reports that pretax loss in the six months to September 30 narrows to GBP1.2 million from GBP3.9 million a year prior. Revenue falls 16% to GBP5.3 million from GBP6.3 million. Notably, WH Ireland reports a gain from discontinuing operations of GBP900,000, compared to a loss of GBP2.1 million a year earlier. Administrative costs reduce to GBP7.6 million from GBP7.9 million. Total assets under management contract to GBP1.1 billion from GBP1.2 billion. The company notes a "challenging market backdrop". Chief Executive Officer Phillip Wale says: "We have an improved chance of returning Wealth Management to a break-even position following the cost reductions over the last year, supported by a more stable financial position, and without anticipating any potential improvement in our markets." Looking ahead, WH Ireland says further cost reductions are underway as it plans to assess strategic opportunities as they arise. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

WH Ireland aims to grow wealth management after capital markets sale

12th Aug 2024 10:44

(Alliance News) - WH Ireland Group PLC on Monday reported a wider loss in its recent financial year, partly reflecting the costs of its major restructuring, as the company moves ahead as a pure wealth-management firm. Read More

IN BRIEF: WH Ireland completes sales of capital markets arm to Zeus

15th Jul 2024 12:11

WH Ireland Group PLC - London-based wealth management - Completes sale of its Capital Markets division to Zeus Capital Ltd. Discussions for the sale were first confirmed by WH Ireland back in May, with an agreement put in place by early June. At the time, WH Ireland said Zeus will pay up to GBP5 million in deferred consideration for the business, which acts as a stock broker and nominated adviser to London-listed companies. It has 125 corporate clients, makes markets in up to 200 stocks, and has 90 employees. The business booked a GBP2.5 million pretax loss on GBP12.3 million in revenue in the financial year that ended March 31, 2023. Read More

See more WHIreland news

FTSE 100 Latest

Value8,786.46

Change0.00

WHIreland (WHI) Share Price

Login to your account