| Price | 3.00p on 14-11-2025 at 09:38:26 |
|---|---|
| Change | 0.48p 19.05% |
| Buy | 3.50p |
| Sell | 2.50p |
| Last Trade: | Buy 1,420.00 at 3.125p |
| Day's Volume: | 246,952 |
| Last Close: | 2.52p |
| Open: | 3.00p |
| ISIN: | GB0009241885 |
| Day's Range | 3.00p - 3.00p |
| 52wk Range: | 0.35p - 3.10p |
| Market Capitalisation: | £6.95m |
| VWAP: | 2.851079p |
| Shares in Issue: | 231.75m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
WHIreland (WHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,420 | 3.125p | Ordinary |
09:38:24 - 14-Nov-25 |
| Sell* | 136,705 | 2.78p | Ordinary |
09:16:58 - 14-Nov-25 |
| Sell* | 72,509 | 2.83p | Ordinary |
09:04:33 - 14-Nov-25 |
| Buy* | 7,747 | 3.15p | Ordinary |
08:01:26 - 14-Nov-25 |
| Buy* | 28,571 | 3.15p | Ordinary |
08:00:43 - 14-Nov-25 |
| Sell* | 8,562 | 2.52p | Uncrossing Trade |
16:35:11 - 13-Nov-25 |
| Unknown* | 100,000 | 3.00p | Ordinary |
16:22:56 - 13-Nov-25 |
| Sell* | 11,395 | 2.83p | Ordinary |
16:11:02 - 13-Nov-25 |
| Buy* | 15,851 | 3.17p | Ordinary |
15:44:14 - 13-Nov-25 |
| Buy* | 4,720 | 3.19p | Ordinary |
14:59:53 - 13-Nov-25 |
WHIreland (WHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 9:39 am | RNS | Form 8.3 - WH Ireland Group plc |
| 13th Nov 2025 9:37 am | RNS | Disclosure Table |
| 13th Nov 2025 8:38 am | RNS | Disclosure Table |
| 13th Nov 2025 7:49 am | RNS | Disclosure Table |
| 13th Nov 2025 7:00 am | RNS | Possible Offer |
| 5th Nov 2025 7:00 am | RNS | Directorate Change |
| 29th Oct 2025 7:00 am | RNS | Deferred Consideration re Capital Markets Division |
| 27th Oct 2025 2:51 pm | RNS | Result of GM |
| 27th Oct 2025 7:00 am | RNS | Directorate Change |
| 20th Oct 2025 1:49 pm | RNS | Adjournment of GM |
