Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 3.75 3.75 3.75 3.75 0
24th Mar 2026 (Tue) 3.75 3.75 3.75 3.75 0
23rd Mar 2026 (Mon) 3.75 3.75 3.75 3.75 0
20th Mar 2026 (Fri) 3.75 3.75 3.50 3.75 64,478
19th Mar 2026 (Thu) 4.05 4.05 3.75 3.75 102,600
FTSE 100 Latest
Value10,330.55
Change6.80