Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Various Eat. (VARE) Share Price

Price 11.75p on 28-08-2025 at 18:35:12
Change 0.00p 0%
Buy 12.00p
Sell 11.50p
Last Trade: Sell 1,500.00 at 11.50p
Day's Volume: 0
Last Close: 11.75p
Open: 11.75p
ISIN: GB00BM9BZK23
Day's Range 11.75p - 11.75p
52wk Range: 11.75p - 18.25p
Market Capitalisation: £20.57m
VWAP: 0.00p
Shares in Issue: 175.05m

Sector: Travel

Listed In: FTSE AIM All-Share,

Various Eat. (VARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 11.50p Ordinary
08:03:02 - 19-Aug-25
Buy* 285 12.90p Suspected BUY Trade
14:00:29 - 18-Aug-25
Buy* 14 12.90p Suspected BUY Trade
08:00:22 - 18-Aug-25
Sell* 600 11.50p Ordinary
09:41:27 - 13-Aug-25
Sell* 2,991 11.50p Ordinary
14:39:43 - 11-Aug-25
Unknown* 7 11.75p Ordinary
08:35:05 - 11-Aug-25
Buy* 25 11.95p Ordinary
11:02:49 - 08-Aug-25
Sell* 217 11.50p Ordinary
08:30:13 - 08-Aug-25
Sell* 1,500 11.50p Ordinary
08:08:07 - 08-Aug-25
Buy* 31 12.90p Suspected BUY Trade
11:00:12 - 07-Aug-25
See more Various Eat. trades

Various Eat. (VARE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 11.75 11.75 11.75 11.75 0
27th Aug 2025 (Wed) 11.75 11.75 11.75 11.75 0
26th Aug 2025 (Tue) 11.75 11.75 11.75 11.75 0
25th Aug 2025 (Mon) 11.75 11.75 11.75 11.75 0
22nd Aug 2025 (Fri) 11.75 11.75 11.75 11.75 0
21st Aug 2025 (Thu) 11.75 11.75 11.75 11.75 0
20th Aug 2025 (Wed) 11.75 11.75 11.75 11.75 0
19th Aug 2025 (Tue) 11.75 11.75 11.75 11.75 1,500
18th Aug 2025 (Mon) 12.90 12.90 11.75 11.75 316
15th Aug 2025 (Fri) 11.75 11.75 11.75 11.75 0
14th Aug 2025 (Thu) 11.75 11.75 11.75 11.75 0
13th Aug 2025 (Wed) 11.75 11.75 11.75 11.75 600
12th Aug 2025 (Tue) 11.75 11.75 11.75 11.75 3,000
11th Aug 2025 (Mon) 11.75 11.75 11.75 11.75 2,998
8th Aug 2025 (Fri) 11.75 11.75 11.75 11.75 1,742
7th Aug 2025 (Thu) 11.75 12.90 11.75 11.75 31
6th Aug 2025 (Wed) 11.75 11.75 11.75 11.75 78
5th Aug 2025 (Tue) 12.25 12.25 11.75 11.75 36,128
4th Aug 2025 (Mon) 12.25 12.25 12.25 12.25 30,000
1st Aug 2025 (Fri) 12.25 13.40 12.25 12.25 103
31st Jul 2025 (Thu) 12.25 12.25 12.25 12.25 0
30th Jul 2025 (Wed) 12.25 12.25 12.25 12.25 0
29th Jul 2025 (Tue) 12.50 12.50 12.25 12.25 10,154
See more Various Eat. price history

Various Eat. (VARE) Regulatory News

Date Source Headline
14th Jul 2025 11:23 am RNS Related Party Transaction
25th Jun 2025 7:00 am RNS Half Year Results
7th May 2025 7:00 am RNS Trading Update & Notice of Results
3rd Apr 2025 2:28 pm RNS Holding(s) in Company
3rd Apr 2025 7:00 am RNS Director/PDMR Dealing
25th Mar 2025 3:52 pm RNS Result of AGM
20th Feb 2025 7:00 am RNS Issue of Options
14th Feb 2025 8:12 am RNS Notice of AGM
4th Feb 2025 7:00 am RNS Final Results
13th Jan 2025 7:00 am RNS Appointment of CEO and Board changes
See more Various Eat. regulatory news

Various Eat. (VARE) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Jun 2025 12:00

Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Fintel leadership team invest GBP650,000

4th Apr 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Various Eat. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered