| Price | 15.25p on 12-03-2026 at 13:20:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 14.50p |
| Last Trade: | Sell 16.00 at 14.575p |
| Day's Volume: | 80 |
| Last Close: | 15.25p |
| Open: | 15.25p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 15.25p - 15.25p |
| 52wk Range: | 9.50p - 16.00p |
| Market Capitalisation: | £26.69m |
| VWAP: | 15.415p |
| Shares in Issue: | 175.05m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Various Eat. (VARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 14.575p | Ordinary |
12:26:18 - 12-Mar-26 |
| Buy* | 64 | 15.625p | Ordinary |
11:15:54 - 12-Mar-26 |
| Buy* | 3 | 16.00p | SI Trade |
11:41:55 - 11-Mar-26 |
| Sell* | 7 | 14.50p | SI Trade |
08:02:30 - 11-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:02:30 - 11-Mar-26 |
| Sell* | 8 | 14.50p | SI Trade |
08:02:30 - 11-Mar-26 |
| Buy* | 8 | 16.00p | SI Trade |
08:02:30 - 11-Mar-26 |
| Buy* | 5 | 15.88p | Ordinary |
08:34:05 - 10-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Unknown* | 225,000 | 14.50p | Negotiated Trade |
10:17:30 - 09-Mar-26 |
Various Eat. (VARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Acquisition, Proposed Name Change & Presentation |
| 13th Feb 2026 7:00 am | RNS | Notice of AGM |
| 6th Feb 2026 10:10 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Full Year Results |
| 18th Nov 2025 2:55 pm | RNS | Issue of Options |
| 20th Oct 2025 7:00 am | RNS | Full-Year Trading Update |
| 22nd Sep 2025 7:00 am | RNS | Director/PDMR Dealing |
| 14th Jul 2025 11:23 am | RNS | Related Party Transaction |
| 25th Jun 2025 7:00 am | RNS | Half Year Results |
| 7th May 2025 7:00 am | RNS | Trading Update & Notice of Results |