| Price | 13.50p on 26-02-2026 at 10:14:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Sell 25,000.00 at 13.20p |
| Day's Volume: | 50,609 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 9.50p - 16.00p |
| Market Capitalisation: | £23.63m |
| VWAP: | 13.09916p |
| Shares in Issue: | 175.05m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Various Eat. (VARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 13.20p | Ordinary |
10:14:37 - 26-Feb-26 |
| Sell* | 25,000 | 13.00p | Ordinary |
10:13:31 - 26-Feb-26 |
| Sell* | 609 | 13.03p | Ordinary |
09:56:17 - 26-Feb-26 |
| Buy* | 5 | 14.00p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 46 | 13.95p | Ordinary |
12:37:06 - 20-Feb-26 |
| Buy* | 718 | 13.95p | Ordinary |
12:35:10 - 20-Feb-26 |
| Buy* | 33 | 14.00p | Ordinary |
11:12:01 - 20-Feb-26 |
| Buy* | 1 | 14.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 22 | 14.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 360 | 13.05p | Ordinary |
09:26:16 - 17-Feb-26 |
Various Eat. (VARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:00 am | RNS | Notice of AGM |
| 6th Feb 2026 10:10 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Full Year Results |
| 18th Nov 2025 2:55 pm | RNS | Issue of Options |
| 20th Oct 2025 7:00 am | RNS | Full-Year Trading Update |
| 22nd Sep 2025 7:00 am | RNS | Director/PDMR Dealing |
| 14th Jul 2025 11:23 am | RNS | Related Party Transaction |
| 25th Jun 2025 7:00 am | RNS | Half Year Results |
| 7th May 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Apr 2025 2:28 pm | RNS | Holding(s) in Company |
