Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Various Eat. (VARE) Share Price

Price 13.50p on 30-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell VARE Shares
Last Trade: Sell 4.00 at 13.00p
Day's Volume: 0
Last Close: 13.50p
Open: 0.00p
ISIN: GB00BM9BZK23
Day's Range 0.00p - 0.00p
52wk Range: 12.70p - 21.00p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 175m

Sector: Travel

Listed In: FTSE AIM All-Share,

Various Eat. (VARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 13.00p SI Trade
11:37:35 - 23-May-25
Sell* 6,829 13.15p Ordinary
11:37:15 - 23-May-25
Sell* 10,000 13.15p Ordinary
10:18:45 - 23-May-25
Sell* 157 13.3434p Ordinary
12:14:31 - 22-May-25
Sell* 157 13.3434p Ordinary
12:13:36 - 22-May-25
Sell* 645 13.15p Ordinary
11:00:58 - 22-May-25
Buy* 187 14.00p SI Trade
14:19:16 - 14-May-25
Buy* 192 14.00p SI Trade
14:19:16 - 14-May-25
Buy* 1,032 14.00p Suspected BUY Trade
11:00:27 - 14-May-25
Sell* 1,661 13.15p Ordinary
08:27:31 - 14-May-25
See more Various Eat. trades

Various Eat. (VARE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 13.50 13.50 13.50 13.50 0
28th May 2025 (Wed) 13.50 13.50 13.50 13.50 0
27th May 2025 (Tue) 13.50 13.50 13.50 13.50 0
26th May 2025 (Mon) 13.00 13.00 13.00 13.00 0
23rd May 2025 (Fri) 13.50 13.50 13.50 13.50 16,833
22nd May 2025 (Thu) 13.50 13.50 12.70 13.50 1,604
21st May 2025 (Wed) 13.50 13.50 13.50 13.50 0
20th May 2025 (Tue) 13.50 13.50 13.50 13.50 0
19th May 2025 (Mon) 13.50 13.50 13.50 13.50 3,090
16th May 2025 (Fri) 13.50 13.50 13.50 13.50 0
15th May 2025 (Thu) 13.50 13.50 13.50 13.50 0
14th May 2025 (Wed) 13.50 14.00 13.50 13.50 3,072
13th May 2025 (Tue) 13.50 13.50 13.50 13.50 3,012
12th May 2025 (Mon) 13.50 13.50 13.50 13.50 2,375
9th May 2025 (Fri) 13.50 13.50 13.50 13.50 0
8th May 2025 (Thu) 13.50 13.50 13.50 13.50 0
7th May 2025 (Wed) 13.50 13.50 13.50 13.50 1,198
6th May 2025 (Tue) 13.25 13.25 13.25 13.25 0
5th May 2025 (Mon) 13.005 13.005 13.005 13.005 0
2nd May 2025 (Fri) 13.25 12.70 12.70 13.25 22
1st May 2025 (Thu) 13.25 13.25 13.25 13.25 4
30th Apr 2025 (Wed) 13.25 13.25 13.25 13.25 0
See more Various Eat. price history

Various Eat. (VARE) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Trading Update & Notice of Results
3rd Apr 2025 2:28 pm RNS Holding(s) in Company
3rd Apr 2025 7:00 am RNS Director/PDMR Dealing
25th Mar 2025 3:52 pm RNS Result of AGM
20th Feb 2025 7:00 am RNS Issue of Options
14th Feb 2025 8:12 am RNS Notice of AGM
4th Feb 2025 7:00 am RNS Final Results
13th Jan 2025 7:00 am RNS Appointment of CEO and Board changes
11th Nov 2024 7:00 am RNS Trading Update
11th Oct 2024 11:20 am RNS Director/PDMR Shareholding
See more Various Eat. regulatory news

Various Eat. (VARE) Share News

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Fintel leadership team invest GBP650,000

4th Apr 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

Various Eateries narrows loss amid early signs of market recovery

4th Feb 2025 14:23

(Alliance News) - Various Eateries PLC on Tuesday said its loss narrowed in the first half of its current financial year, as the group is "encouraged" by early signs of market recovery. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

See more Various Eat. news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered