| Price | 10.00p on 07-10-2025 at 18:50:08 |
|---|---|
| Change | 0.25p 2.56% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Buy 5,000.00 at 9.995p |
| Day's Volume: | 5,000 |
| Last Close: | 10.00p |
| Open: | 9.75p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 9.75p - 10.00p |
| 52wk Range: | 9.75p - 18.00p |
| Market Capitalisation: | £17.50m |
| VWAP: | 9.995p |
| Shares in Issue: | 175.05m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Various Eat. (VARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 9.995p | Ordinary |
15:34:01 - 07-Oct-25 |
| Sell* | 250 | 9.605p | Ordinary |
15:32:22 - 06-Oct-25 |
| Buy* | 15,000 | 9.995p | Ordinary |
13:05:07 - 03-Oct-25 |
| Buy* | 30,110 | 9.95p | Ordinary |
12:51:26 - 03-Oct-25 |
| Buy* | 20,100 | 9.95p | Ordinary |
12:43:21 - 03-Oct-25 |
| Sell* | 1,198 | 9.50p | SI Trade |
08:18:15 - 03-Oct-25 |
| Unknown* | 15,000 | 10.00p | Ordinary |
12:46:14 - 01-Oct-25 |
| Unknown* | 10 | 10.50p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 10 | 9.50p | SI Trade |
08:01:27 - 29-Sep-25 |
| Sell* | 6,848 | 9.50p | Ordinary |
13:48:38 - 25-Sep-25 |
Various Eat. (VARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 7:00 am | RNS | Director/PDMR Dealing |
| 14th Jul 2025 11:23 am | RNS | Related Party Transaction |
| 25th Jun 2025 7:00 am | RNS | Half Year Results |
| 7th May 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Apr 2025 2:28 pm | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Director/PDMR Dealing |
| 25th Mar 2025 3:52 pm | RNS | Result of AGM |
| 20th Feb 2025 7:00 am | RNS | Issue of Options |
| 14th Feb 2025 8:12 am | RNS | Notice of AGM |
| 4th Feb 2025 7:00 am | RNS | Final Results |
