| Price | 13.00p on 14-11-2025 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 12.00p |
| Last Trade: | Unknown 700.00 at 13.00p |
| Day's Volume: | 225,700 |
| Last Close: | 13.00p |
| Open: | 13.00p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 13.00p - 13.00p |
| 52wk Range: | 9.50p - 18.00p |
| Market Capitalisation: | £22.76m |
| VWAP: | 12.11387p |
| Shares in Issue: | 175.05m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Various Eat. (VARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 13.00p | Ordinary |
14:06:02 - 14-Nov-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
13:12:47 - 14-Nov-25 |
| Unknown* | 175,000 | 12.00p | Negotiated Trade |
13:12:30 - 14-Nov-25 |
| Buy* | 2,512 | 13.30p | Ordinary |
10:21:40 - 12-Nov-25 |
| Sell* | 921 | 12.088p | Ordinary |
14:25:36 - 11-Nov-25 |
| Sell* | 3,792 | 12.088p | Ordinary |
09:52:10 - 11-Nov-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
15:41:43 - 10-Nov-25 |
| Unknown* | 100,000 | 12.50p | Negotiated Trade |
12:03:51 - 10-Nov-25 |
| Sell* | 208 | 12.00p | Ordinary |
08:30:29 - 10-Nov-25 |
| Sell* | 71 | 11.50p | Ordinary |
09:05:12 - 07-Nov-25 |
Various Eat. (VARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | RNS | Full-Year Trading Update |
| 22nd Sep 2025 7:00 am | RNS | Director/PDMR Dealing |
| 14th Jul 2025 11:23 am | RNS | Related Party Transaction |
| 25th Jun 2025 7:00 am | RNS | Half Year Results |
| 7th May 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Apr 2025 2:28 pm | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Director/PDMR Dealing |
| 25th Mar 2025 3:52 pm | RNS | Result of AGM |
| 20th Feb 2025 7:00 am | RNS | Issue of Options |
| 14th Feb 2025 8:12 am | RNS | Notice of AGM |
