| Price | 11.75p on 08-08-2025 at 10:20:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.50p |
| Last Trade: | Buy 25.00 at 11.95p |
| Day's Volume: | 1,742 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 11.75p - 11.75p |
| 52wk Range: | 11.75p - 18.25p |
| Market Capitalisation: | £20.57m |
| VWAP: | 11.50646p |
| Shares in Issue: | 175.05m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Various Eat. (VARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 11.95p | Ordinary |
11:02:49 - 08-Aug-25 |
| Sell* | 217 | 11.50p | Ordinary |
08:30:13 - 08-Aug-25 |
| Sell* | 1,500 | 11.50p | Ordinary |
08:08:07 - 08-Aug-25 |
| Buy* | 31 | 12.90p | Suspected BUY Trade |
11:00:12 - 07-Aug-25 |
| Sell* | 78 | 11.50p | Ordinary |
09:00:46 - 06-Aug-25 |
| Sell* | 1,128 | 11.50p | Ordinary |
11:12:41 - 05-Aug-25 |
| Sell* | 15,000 | 11.555p | Ordinary |
10:21:05 - 05-Aug-25 |
| Sell* | 20,000 | 11.125p | Ordinary |
10:20:51 - 05-Aug-25 |
| Sell* | 30,000 | 11.125p | Ordinary |
11:57:36 - 04-Aug-25 |
| Sell* | 1,500 | 12.00p | Ordinary |
16:18:36 - 29-Jul-25 |
Various Eat. (VARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 11:23 am | RNS | Related Party Transaction |
| 25th Jun 2025 7:00 am | RNS | Half Year Results |
| 7th May 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Apr 2025 2:28 pm | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Director/PDMR Dealing |
| 25th Mar 2025 3:52 pm | RNS | Result of AGM |
| 20th Feb 2025 7:00 am | RNS | Issue of Options |
| 14th Feb 2025 8:12 am | RNS | Notice of AGM |
| 4th Feb 2025 7:00 am | RNS | Final Results |
| 13th Jan 2025 7:00 am | RNS | Appointment of CEO and Board changes |
