| Price | 12.00p on 06-02-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.50p |
| Sell | 11.50p |
| Last Trade: | Buy 3.00 at 12.50p |
| Day's Volume: | 2,067 |
| Last Close: | 12.00p |
| Open: | 12.00p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 12.00p - 12.00p |
| 52wk Range: | 9.50p - 16.00p |
| Market Capitalisation: | £21.01m |
| VWAP: | 11.50145p |
| Shares in Issue: | 175.05m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Various Eat. (VARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 12.50p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 2,064 | 11.50p | Ordinary |
11:55:41 - 06-Feb-26 |
| Sell* | 445 | 11.55p | Ordinary |
12:03:25 - 04-Feb-26 |
| Unknown* | 500,000 | 11.50p | Negotiated Trade |
11:23:18 - 04-Feb-26 |
| Unknown* | 500,000 | 11.00p | Negotiated Trade |
11:22:02 - 04-Feb-26 |
| Unknown* | 250,000 | 11.50p | Negotiated Trade |
10:43:06 - 04-Feb-26 |
| Unknown* | 180,000 | 11.00p | Negotiated Trade |
09:18:30 - 04-Feb-26 |
| Sell* | 1,717 | 11.70p | Ordinary |
08:38:04 - 04-Feb-26 |
| Buy* | 75 | 12.50p | Ordinary |
13:44:36 - 03-Feb-26 |
| Buy* | 144 | 12.50p | Ordinary |
12:28:07 - 03-Feb-26 |
Various Eat. (VARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:10 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Full Year Results |
| 18th Nov 2025 2:55 pm | RNS | Issue of Options |
| 20th Oct 2025 7:00 am | RNS | Full-Year Trading Update |
| 22nd Sep 2025 7:00 am | RNS | Director/PDMR Dealing |
| 14th Jul 2025 11:23 am | RNS | Related Party Transaction |
| 25th Jun 2025 7:00 am | RNS | Half Year Results |
| 7th May 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Apr 2025 2:28 pm | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Director/PDMR Dealing |
