| Price | 13.00p on 02-12-2025 at 19:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 12.00p |
| Last Trade: | Sell 10.00 at 12.95p |
| Day's Volume: | 487 |
| Last Close: | 13.00p |
| Open: | 13.00p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 13.00p - 13.00p |
| 52wk Range: | 9.50p - 17.75p |
| Market Capitalisation: | £22.76m |
| VWAP: | 12.33984p |
| Shares in Issue: | 175.05m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Various Eat. (VARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 12.95p | Ordinary |
12:15:46 - 02-Dec-25 |
| Sell* | 184 | 12.00p | Ordinary |
10:49:39 - 02-Dec-25 |
| Sell* | 215 | 12.00p | Ordinary |
08:33:07 - 02-Dec-25 |
| Unknown* | 0 | 14.00p | SI Trade |
08:09:48 - 02-Dec-25 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
13:04:34 - 01-Dec-25 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
13:04:17 - 01-Dec-25 |
| Sell* | 2 | 12.95p | Ordinary |
08:30:17 - 27-Nov-25 |
| Sell* | 715 | 12.00p | Ordinary |
10:44:24 - 26-Nov-25 |
| Sell* | 10 | 12.20p | Ordinary |
13:28:36 - 25-Nov-25 |
| Sell* | 339 | 12.95p | Ordinary |
13:28:07 - 25-Nov-25 |
Various Eat. (VARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 2:55 pm | RNS | Issue of Options |
| 20th Oct 2025 7:00 am | RNS | Full-Year Trading Update |
| 22nd Sep 2025 7:00 am | RNS | Director/PDMR Dealing |
| 14th Jul 2025 11:23 am | RNS | Related Party Transaction |
| 25th Jun 2025 7:00 am | RNS | Half Year Results |
| 7th May 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Apr 2025 2:28 pm | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Director/PDMR Dealing |
| 25th Mar 2025 3:52 pm | RNS | Result of AGM |
| 20th Feb 2025 7:00 am | RNS | Issue of Options |
