Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Various Eat. (VARE) Share Price

Price 15.25p on 12-03-2026 at 13:20:23
Change 0.00p 0%
Buy 16.00p
Sell 14.50p
Last Trade: Sell 16.00 at 14.575p
Day's Volume: 80
Last Close: 15.25p
Open: 15.25p
ISIN: GB00BM9BZK23
Day's Range 15.25p - 15.25p
52wk Range: 9.50p - 16.00p
Market Capitalisation: £26.69m
VWAP: 15.415p
Shares in Issue: 175.05m

Sector: Travel

Listed In: FTSE AIM All-Share,

Various Eat. (VARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 14.575p Ordinary
12:26:18 - 12-Mar-26
Buy* 64 15.625p Ordinary
11:15:54 - 12-Mar-26
Buy* 3 16.00p SI Trade
11:41:55 - 11-Mar-26
Sell* 7 14.50p SI Trade
08:02:30 - 11-Mar-26
Buy* 6 16.00p SI Trade
08:02:30 - 11-Mar-26
Sell* 8 14.50p SI Trade
08:02:30 - 11-Mar-26
Buy* 8 16.00p SI Trade
08:02:30 - 11-Mar-26
Buy* 5 15.88p Ordinary
08:34:05 - 10-Mar-26
Unknown* 0 16.00p SI Trade
13:05:00 - 09-Mar-26
Unknown* 225,000 14.50p Negotiated Trade
10:17:30 - 09-Mar-26
See more Various Eat. trades

Various Eat. (VARE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 15.25 15.25 15.25 15.25 80
11th Mar 2026 (Wed) 15.25 15.25 15.25 15.25 2,032
10th Mar 2026 (Tue) 15.25 15.25 15.25 15.25 5
9th Mar 2026 (Mon) 15.25 15.25 15.25 15.25 278,480
6th Mar 2026 (Fri) 13.50 15.25 13.50 15.25 171,792
5th Mar 2026 (Thu) 13.50 13.50 13.50 13.50 0
4th Mar 2026 (Wed) 13.50 13.50 13.50 13.50 20,702
3rd Mar 2026 (Tue) 13.50 13.50 13.50 13.50 1,000,000
2nd Mar 2026 (Mon) 13.50 13.50 13.50 13.50 18
27th Feb 2026 (Fri) 13.50 13.50 13.50 13.50 4
26th Feb 2026 (Thu) 13.50 13.50 13.50 13.50 52,731
25th Feb 2026 (Wed) 13.50 13.50 13.50 13.50 5
24th Feb 2026 (Tue) 13.50 13.50 13.50 13.50 0
23rd Feb 2026 (Mon) 13.50 13.50 13.50 13.50 1,717
20th Feb 2026 (Fri) 13.50 13.50 13.50 13.50 962
19th Feb 2026 (Thu) 13.50 13.50 13.50 13.50 0
18th Feb 2026 (Wed) 13.50 13.50 13.50 13.50 22
17th Feb 2026 (Tue) 13.50 13.50 13.50 13.50 1,110
16th Feb 2026 (Mon) 13.50 13.50 13.50 13.50 1,949
13th Feb 2026 (Fri) 12.25 13.50 12.25 13.50 99,519
12th Feb 2026 (Thu) 12.25 12.25 12.25 12.25 0
See more Various Eat. price history

Various Eat. (VARE) Regulatory News

Date Source Headline
6th Mar 2026 7:00 am RNS Acquisition, Proposed Name Change & Presentation
13th Feb 2026 7:00 am RNS Notice of AGM
6th Feb 2026 10:10 am RNS Holding(s) in Company
2nd Feb 2026 7:00 am RNS Full Year Results
18th Nov 2025 2:55 pm RNS Issue of Options
20th Oct 2025 7:00 am RNS Full-Year Trading Update
22nd Sep 2025 7:00 am RNS Director/PDMR Dealing
14th Jul 2025 11:23 am RNS Related Party Transaction
25th Jun 2025 7:00 am RNS Half Year Results
7th May 2025 7:00 am RNS Trading Update & Notice of Results
See more Various Eat. regulatory news

Various Eat. (VARE) Share News

UK shareholder meetings calendar - next 7 days

12th Mar 2026 13:06

Read More

Various Eateries to become Coppa Collective as buys four pub hotels

6th Mar 2026 09:10

(Alliance News) - Various Eateries PLC on Friday said it plans to change its name as it aims to buy a portfolio of "premium" pubs with rooms from Grosvenor Pubs & Inns. Read More

EARNINGS AND TRADING: XP Factory warns on profit, names new chair

2nd Feb 2026 17:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 climbs as US-China trade fears recede

20th Oct 2025 16:59

(Alliance News) - The FTSE 100 started the week on the front foot, closing higher on Monday, as hopes grew that a trade deal between the US and China could be struck. Read More

Various Eateries expects full-year profit and sales ahead of forecast

20th Oct 2025 12:05

(Alliance News) - Various Eateries PLC on Monday said the warm weather helped like-for-like sales pick up in the second half of the financial year after a subdued start. Read More

See more Various Eat. news
FTSE 100 Latest
Value10,290.72
Change-63.05

Login to your account

Forgot Password?

Not Registered