| Price | 10.25p on 15-09-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Sell 1,124.00 at 10.00p |
| Day's Volume: | 38,559 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 10.25p - 10.25p |
| 52wk Range: | 10.25p - 18.00p |
| Market Capitalisation: | £17.94m |
| VWAP: | 9.612101p |
| Shares in Issue: | 175.05m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Various Eat. (VARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,124 | 10.00p | Ordinary |
16:07:09 - 15-Sep-25 |
| Sell* | 5 | 10.00p | SI Trade |
15:52:01 - 15-Sep-25 |
| Sell* | 7,300 | 10.00p | Ordinary |
15:51:59 - 15-Sep-25 |
| Buy* | 120 | 10.35p | Ordinary |
11:38:12 - 15-Sep-25 |
| Sell* | 8 | 10.00p | SI Trade |
10:09:44 - 15-Sep-25 |
| Buy* | 2 | 10.50p | SI Trade |
10:09:44 - 15-Sep-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
10:09:38 - 15-Sep-25 |
| Sell* | 5 | 10.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 20,500 | 10.00p | Ordinary |
13:28:50 - 11-Sep-25 |
| Sell* | 5,700 | 10.00p | Ordinary |
13:04:37 - 10-Sep-25 |
Various Eat. (VARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 11:23 am | RNS | Related Party Transaction |
| 25th Jun 2025 7:00 am | RNS | Half Year Results |
| 7th May 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 3rd Apr 2025 2:28 pm | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Director/PDMR Dealing |
| 25th Mar 2025 3:52 pm | RNS | Result of AGM |
| 20th Feb 2025 7:00 am | RNS | Issue of Options |
| 14th Feb 2025 8:12 am | RNS | Notice of AGM |
| 4th Feb 2025 7:00 am | RNS | Final Results |
| 13th Jan 2025 7:00 am | RNS | Appointment of CEO and Board changes |
