Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price

Price 28.00p on 23-10-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,000.00 at 28.80p
Day's Volume: 0
Last Close: 28.00p
Open: 0.00p
ISIN: GB00BJCWFX49
Day's Range 0.00p - 0.00p
52wk Range: 20.20p - 29.00p
Market Capitalisation: £86.19m
VWAP: 0.00p
Shares in Issue: 307.83m

Us Solar Fund (USFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 28.80p Ordinary
13:20:14 - 22-Oct-26
Sell* 373 27.50p Ordinary
12:57:32 - 21-Oct-26
Sell* 11,121 27.04p Ordinary
09:35:38 - 21-Oct-26
Sell* 10,000 27.511p Ordinary
12:52:47 - 20-Oct-26
Sell* 2,269 27.70p Ordinary
11:42:00 - 20-Oct-26
Sell* 20,000 27.70p Ordinary
10:11:23 - 20-Oct-26
Sell* 4,606 27.70p Ordinary
12:09:31 - 16-Oct-26
Buy* 65 28.64p Ordinary
15:00:30 - 14-Oct-26
Sell* 1,251 27.60p Ordinary
10:52:36 - 13-Oct-26
Buy* 6,000 29.00p Ordinary
10:50:58 - 13-Oct-26
See more Us Solar Fund trades

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 28.00 28.00 28.00 28.00 2,000
21st Oct 2026 (Wed) 28.00 28.00 28.00 28.00 11,494
20th Oct 2026 (Tue) 28.00 28.00 28.00 28.00 32,269
19th Oct 2026 (Mon) 28.00 28.00 28.00 28.00 0
16th Oct 2026 (Fri) 28.00 28.00 28.00 28.00 4,606
15th Oct 2026 (Thu) 28.00 28.00 28.00 28.00 0
14th Oct 2026 (Wed) 28.00 28.00 28.00 28.00 65
13th Oct 2026 (Tue) 28.00 28.00 28.00 28.00 8,251
12th Oct 2026 (Mon) 28.00 28.00 28.00 28.00 2,951
9th Oct 2026 (Fri) 28.00 28.00 28.00 28.00 11,567
8th Oct 2026 (Thu) 28.00 28.00 28.00 28.00 1,000
7th Oct 2026 (Wed) 28.00 29.00 28.00 28.00 39,646
6th Oct 2026 (Tue) 28.00 28.00 28.00 28.00 53,873
5th Oct 2026 (Mon) 28.00 28.00 28.00 28.00 4,365
2nd Oct 2026 (Fri) 28.00 28.00 28.00 28.00 1,000
1st Oct 2026 (Thu) 28.00 28.00 28.00 28.00 9,664
30th Sep 2026 (Wed) 28.00 28.00 28.00 28.00 22,559
29th Sep 2026 (Tue) 28.00 28.80 28.80 28.80 51,965
28th Sep 2026 (Mon) 28.00 28.00 28.00 28.00 63,407
25th Sep 2026 (Fri) 28.00 28.00 28.00 28.00 4,157
24th Sep 2026 (Thu) 28.00 28.00 28.00 28.00 2,230
23rd Sep 2026 (Wed) 28.00 28.00 28.00 28.00 0
See more Us Solar Fund price history

Us Solar Fund (USFP) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS Potential Portfolio Sale - Exclusivity Extension
28th Sep 2026 7:00 am RNS Interim Results to 30 June 2026
24th Sep 2026 7:00 am RNS Notice of Results
17th Aug 2026 7:00 am RNS Potential Portfolio Sale - Exclusivity Extension
16th Jun 2026 7:00 am RNS First Quarter Update
28th May 2026 3:45 pm RNS Result of AGM
18th May 2026 9:30 am RNS Potential Portfolio Sale - Award Of Exclusivity
19th Mar 2026 7:00 am RNS Dividend Declaration
19th Mar 2026 7:00 am RNS Full Year Results to 31 Dec 2025 & Notice of AGM
13th Mar 2026 7:00 am RNS Notice of Results
See more Us Solar Fund regulatory news

Us Solar Fund (USFP) Share News

TRADING UPDATES: Cora Gold shareholder Eagle Eye restructures holding

19th Oct 2026 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tower Resources gets Cameroon licence extension

5th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: US Solar Fund eyes "modest" fourth-quarter dividend

28th Sep 2026 18:26

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2026 12:15

Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Us Solar Fund news
FTSE 100 Latest
Value10,725.03
Change0.00

Login to your account

Forgot Password?

Not Registered