| Price | 27.30p on 26-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.80p |
| Sell | 25.80p |
| Last Trade: | Sell 17.00 at 25.83p |
| Day's Volume: | 17 |
| Last Close: | 27.30p |
| Open: | 27.30p |
| ISIN: | GB00BJCWFX49 |
| Day's Range | 27.30p - 27.30p |
| 52wk Range: | 15.67p - 35.50p |
| Market Capitalisation: | £84.04m |
| VWAP: | 25.83p |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 25.83p | Ordinary |
08:04:55 - 26-Nov-25 |
| Sell* | 5,719 | 25.80p | Ordinary |
16:27:42 - 25-Nov-25 |
| Sell* | 7,788 | 25.80p | Ordinary |
13:59:22 - 25-Nov-25 |
| Sell* | 7,716 | 25.80p | Ordinary |
11:59:33 - 25-Nov-25 |
| Sell* | 5 | 27.2668p | Ordinary |
10:00:52 - 25-Nov-25 |
| Sell* | 22 | 27.2668p | Ordinary |
10:00:49 - 25-Nov-25 |
| Sell* | 2,369 | 25.8003p | Ordinary |
13:52:11 - 24-Nov-25 |
| Sell* | 17,273 | 26.00p | Ordinary |
11:06:07 - 24-Nov-25 |
| Sell* | 862,967 | 26.00p | Negotiated Trade |
15:10:33 - 21-Nov-25 |
| Sell* | 5,826 | 27.3749p | Ordinary |
11:47:19 - 21-Nov-25 |
Us Solar Fund (USFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Third Quarter Update |
| 3rd Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:35 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:21 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 1:36 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 5:07 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 5:10 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 7:05 am | RNS | Dividend Declaration |
| 16th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
