| Price | 26.90p on 04-06-2026 at 15:35:20 |
|---|---|
| Change | -0.10p -0.37% |
| Buy | 28.60p |
| Sell | 25.20p |
| Last Trade: | Buy 3,634.00 at 27.512p |
| Day's Volume: | 8,947 |
| Last Close: | 26.90p |
| Open: | 27.10p |
| ISIN: | GB00BJCWFX49 |
| Day's Range | 26.90p - 27.10p |
| 52wk Range: | 20.20p - 30.70p |
| Market Capitalisation: | £82.81m |
| VWAP: | 27.34599p |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,634 | 27.512p | Ordinary |
15:51:09 - 04-Jun-26 |
| Buy* | 180 | 27.512p | Ordinary |
11:50:41 - 04-Jun-26 |
| Buy* | 3,224 | 28.00p | Ordinary |
11:27:15 - 04-Jun-26 |
| Sell* | 1,551 | 25.54p | Ordinary |
10:06:02 - 04-Jun-26 |
| Buy* | 358 | 27.512p | Ordinary |
09:46:24 - 04-Jun-26 |
| Buy* | 10,000 | 27.00p | Suspected BUY Trade |
16:35:07 - 03-Jun-26 |
| Sell* | 35,499 | 25.336p | Ordinary |
16:16:38 - 03-Jun-26 |
| Buy* | 492 | 28.00p | Ordinary |
10:38:30 - 03-Jun-26 |
| Sell* | 12,549 | 25.54p | Ordinary |
16:06:55 - 02-Jun-26 |
| Buy* | 1,000 | 28.566p | Ordinary |
16:05:43 - 02-Jun-26 |
Us Solar Fund (USFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 3:45 pm | RNS | Result of AGM |
| 18th May 2026 9:30 am | RNS | Potential Portfolio Sale - Award Of Exclusivity |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 19th Mar 2026 7:00 am | RNS | Full Year Results to 31 Dec 2025 & Notice of AGM |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 16th Dec 2025 7:00 am | RNS | Third Quarter Portfolio Performance |
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Third Quarter Update |
| 3rd Oct 2025 11:25 am | RNS | Holding(s) in Company |
