Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price

Price 30.20p on 02-06-2025 at 12:50:11
Change 0.00p 0%
Buy 31.00p
Sell 29.40p
Buy / Sell USFP Shares
Last Trade: Sell 2,716.00 at 29.80p
Day's Volume: 2,716
Last Close: 30.20p
Open: 30.20p
ISIN: GB00BJCWFX49
Day's Range 30.20p - 30.20p
52wk Range: 15.67p - 39.25p
Market Capitalisation: £93m
VWAP: 29.80p
Shares in Issue: 308m

Us Solar Fund (USFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,716 29.80p Ordinary
08:04:13 - 02-Jun-25
Buy* 8,013 31.00p Ordinary
12:05:57 - 30-May-25
Sell* 1,304 29.50p Ordinary
10:21:56 - 30-May-25
Sell* 2,131 29.50p Ordinary
09:34:10 - 30-May-25
Sell* 6,962 29.50p Ordinary
09:32:57 - 30-May-25
Buy* 1,315 31.00p Ordinary
08:35:32 - 30-May-25
Sell* 12,507 29.50p Ordinary
15:56:06 - 29-May-25
Sell* 87 29.50p Ordinary
15:55:47 - 29-May-25
Sell* 50 29.50p Ordinary
14:55:02 - 29-May-25
Buy* 10,000 31.00p Ordinary
11:40:57 - 28-May-25
See more Us Solar Fund trades

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 30.00 30.20 30.00 30.20 19,725
29th May 2025 (Thu) 30.00 30.00 30.00 30.00 12,644
28th May 2025 (Wed) 30.00 30.00 30.00 30.00 10,810
27th May 2025 (Tue) 30.00 30.00 30.00 30.00 22,676
26th May 2025 (Mon) 29.70 29.70 29.70 29.70 0
23rd May 2025 (Fri) 29.30 30.00 29.30 30.00 55,002
22nd May 2025 (Thu) 29.10 29.30 28.80 29.30 87,286
21st May 2025 (Wed) 29.00 29.00 28.60 28.60 137,777
20th May 2025 (Tue) 28.50 28.70 28.50 28.70 17,526
19th May 2025 (Mon) 28.50 28.50 28.50 28.50 46,719
16th May 2025 (Fri) 28.10 28.50 28.20 28.50 84,967
15th May 2025 (Thu) 28.00 28.10 27.00 28.10 38,665
14th May 2025 (Wed) 27.20 28.00 27.20 28.00 26,193
13th May 2025 (Tue) 27.10 27.20 27.10 27.20 10,750
12th May 2025 (Mon) 27.10 27.10 27.10 27.10 6,433
9th May 2025 (Fri) 26.60 27.10 26.60 27.10 65,602
8th May 2025 (Thu) 26.20 26.60 26.20 26.60 44,606
7th May 2025 (Wed) 26.20 26.20 26.20 26.20 22,710
6th May 2025 (Tue) 26.20 26.20 26.20 26.20 67,341
5th May 2025 (Mon) 25.48 25.48 25.48 25.48 0
2nd May 2025 (Fri) 26.20 26.20 26.20 26.20 39,925
See more Us Solar Fund price history

Us Solar Fund (USFP) Regulatory News

Date Source Headline
29th May 2025 4:21 pm RNS Holding(s) in Company
21st May 2025 7:00 am RNS Dividend Declaration
20th May 2025 4:49 pm RNS Result of AGM
1st May 2025 5:15 pm RNS Holding(s) in Company
1st May 2025 4:47 pm RNS Holding(s) in Company
30th Apr 2025 5:12 pm RNS Holding(s) in Company
30th Apr 2025 3:56 pm RNS Holding(s) in Company
25th Apr 2025 5:11 pm RNS Holding(s) in Company
23rd Apr 2025 12:46 pm RNS Holding(s) in Company
17th Apr 2025 12:24 pm RNS Holding(s) in Company
See more Us Solar Fund regulatory news

Us Solar Fund (USFP) Share News

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK earnings, trading statements calendar - next 7 days

3rd Apr 2025 14:19

Read More

See more Us Solar Fund news
FTSE 100 Latest
Value8,774.62
Change2.24

Login to your account

Forgot Password?

Not Registered