Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price

Price 28.70p on 18-09-2025 at 18:50:08
Change 0.00p 0%
Buy 30.00p
Sell 27.40p
Last Trade: Buy 683.00 at 28.90p
Day's Volume: 27,527
Last Close: 28.70p
Open: 28.70p
ISIN: GB00BJCWFX49
Day's Range 28.70p - 28.70p
52wk Range: 15.67p - 35.75p
Market Capitalisation: £88.35m
VWAP: 28.88486p
Shares in Issue: 307.83m

Us Solar Fund (USFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 683 28.90p Ordinary
16:23:41 - 18-Sep-25
Buy* 6,004 28.90p Ordinary
16:15:46 - 18-Sep-25
Buy* 20,840 28.88p Ordinary
13:38:04 - 18-Sep-25
Buy* 5,179 28.88p Ordinary
14:45:07 - 17-Sep-25
Buy* 14,000 28.87p Ordinary
14:28:26 - 17-Sep-25
Buy* 4,074 28.88p Ordinary
13:34:35 - 17-Sep-25
Buy* 16,301 28.88p Ordinary
11:19:10 - 17-Sep-25
Buy* 4,267 28.88p Ordinary
10:37:04 - 17-Sep-25
Buy* 4,329 28.75p Ordinary
10:34:48 - 17-Sep-25
Buy* 4,330 28.88p Ordinary
10:34:13 - 17-Sep-25
See more Us Solar Fund trades

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 28.70 28.70 28.70 28.70 60,695
16th Sep 2025 (Tue) 28.70 28.70 28.70 28.70 54,899
15th Sep 2025 (Mon) 28.70 28.70 28.70 28.70 72,847
12th Sep 2025 (Fri) 28.70 28.70 28.70 28.70 26,145
11th Sep 2025 (Thu) 28.70 28.70 28.70 28.70 14,241
10th Sep 2025 (Wed) 28.70 28.70 28.70 28.70 11,242
9th Sep 2025 (Tue) 28.70 28.70 28.70 28.70 0
8th Sep 2025 (Mon) 28.70 28.70 28.70 28.70 16,531
5th Sep 2025 (Fri) 28.70 28.70 28.70 28.70 1,755
4th Sep 2025 (Thu) 28.70 28.70 28.70 28.70 40,580
3rd Sep 2025 (Wed) 28.70 28.70 28.70 28.70 54,000
2nd Sep 2025 (Tue) 28.70 28.70 28.70 28.70 811,599
1st Sep 2025 (Mon) 28.70 28.70 28.70 28.70 3,878
29th Aug 2025 (Fri) 28.70 30.00 28.70 28.70 42,061
28th Aug 2025 (Thu) 28.70 28.70 28.70 28.70 14,526
27th Aug 2025 (Wed) 28.70 29.60 29.60 29.60 80,658
26th Aug 2025 (Tue) 30.00 30.00 28.70 28.70 449,767
25th Aug 2025 (Mon) 28.70 28.70 28.70 28.70 0
22nd Aug 2025 (Fri) 28.70 30.00 28.70 28.70 223,448
21st Aug 2025 (Thu) 30.00 30.00 28.70 28.70 60,837
20th Aug 2025 (Wed) 28.30 28.70 28.30 28.70 873,924
19th Aug 2025 (Tue) 28.30 28.60 28.30 28.60 9,700
18th Aug 2025 (Mon) 28.30 28.60 28.30 28.60 26,606
See more Us Solar Fund price history

Us Solar Fund (USFP) Regulatory News

Date Source Headline
16th Sep 2025 7:05 am RNS Dividend Declaration
16th Sep 2025 7:00 am RNS Interim Results to 30 June 2025
5th Sep 2025 12:00 pm RNS Notice of Results
26th Aug 2025 4:55 pm RNS Holding(s) in Company
24th Jul 2025 11:15 am RNS Holding(s) in Company
17th Jul 2025 4:40 pm RNS Holding(s) in Company
16th Jun 2025 7:00 am RNS First Quarter Update
29th May 2025 4:21 pm RNS Holding(s) in Company
21st May 2025 7:00 am RNS Dividend Declaration
20th May 2025 4:49 pm RNS Result of AGM
See more Us Solar Fund regulatory news

Us Solar Fund (USFP) Share News

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

US Solar Fund return rate improves in first quarter but still negative

16th Jun 2025 14:49

(Alliance News) - US Solar Fund PLC on Monday said its portfolio had performed below expectations in the first quarter of 2025, despite a slight increase to net asset value. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

See more Us Solar Fund news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered