| Price | 26.90p on 28-05-2026 at 14:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.60p |
| Sell | 25.20p |
| Last Trade: | Sell 7,041.00 at 26.73p |
| Day's Volume: | 15,360 |
| Last Close: | 26.90p |
| Open: | 27.10p |
| ISIN: | GB00BJCWFX49 |
| Day's Range | 26.90p - 27.10p |
| 52wk Range: | 20.20p - 31.00p |
| Market Capitalisation: | £82.81m |
| VWAP: | 26.73p |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,041 | 26.73p | Ordinary |
15:38:37 - 28-May-26 |
| Sell* | 8,319 | 26.73p | Ordinary |
09:02:09 - 28-May-26 |
| Buy* | 2,093 | 28.20p | Suspected BUY Trade |
14:00:29 - 27-May-26 |
| Buy* | 17,164 | 26.90p | Ordinary |
13:24:31 - 27-May-26 |
| Buy* | 25,000 | 28.40p | Suspected BUY Trade |
11:00:10 - 27-May-26 |
| Unknown* | 7,260 | 27.10p | Ordinary |
10:19:16 - 26-May-26 |
| Sell* | 1,854 | 26.91p | Ordinary |
08:04:49 - 26-May-26 |
| Buy* | 3,456 | 28.583p | Ordinary |
14:55:08 - 22-May-26 |
| Buy* | 34 | 28.962p | Ordinary |
08:53:32 - 22-May-26 |
| Buy* | 497 | 28.6195p | Ordinary |
08:16:22 - 22-May-26 |
Us Solar Fund (USFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 9:30 am | RNS | Potential Portfolio Sale - Award Of Exclusivity |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 19th Mar 2026 7:00 am | RNS | Full Year Results to 31 Dec 2025 & Notice of AGM |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 16th Dec 2025 7:00 am | RNS | Third Quarter Portfolio Performance |
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Third Quarter Update |
| 3rd Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:35 pm | RNS | Holding(s) in Company |
