| Price | 20.50p on 14-05-2026 at 13:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 19.00p |
| Last Trade: | Buy 1,059.00 at 21.3067p |
| Day's Volume: | 4,766 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00BJCWFX49 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 20.20p - 31.00p |
| Market Capitalisation: | £63.11m |
| VWAP: | 20.93631p |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,059 | 21.3067p | Ordinary |
13:22:18 - 14-May-26 |
| Buy* | 1,565 | 21.3067p | Ordinary |
13:22:18 - 14-May-26 |
| Buy* | 1,127 | 21.3067p | Ordinary |
13:22:17 - 14-May-26 |
| Buy* | 51 | 21.00p | Ordinary |
13:22:16 - 14-May-26 |
| Buy* | 181 | 20.97p | Ordinary |
13:22:16 - 14-May-26 |
| Sell* | 658 | 19.15p | Ordinary |
12:18:31 - 14-May-26 |
| Sell* | 125 | 19.15p | Ordinary |
08:38:00 - 14-May-26 |
| Sell* | 2,472 | 19.15p | Ordinary |
16:10:43 - 13-May-26 |
| Buy* | 119,047 | 21.00p | Ordinary |
08:59:52 - 13-May-26 |
| Buy* | 1,176 | 21.249p | Ordinary |
08:05:14 - 13-May-26 |
Us Solar Fund (USFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 19th Mar 2026 7:00 am | RNS | Full Year Results to 31 Dec 2025 & Notice of AGM |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 16th Dec 2025 7:00 am | RNS | Third Quarter Portfolio Performance |
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Third Quarter Update |
| 3rd Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:35 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:21 pm | RNS | Holding(s) in Company |
