TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover
17th Aug 2026 22:28
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 26.90p on 20-08-2026 at 17:45:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.80p |
| Sell | 25.00p |
| Last Trade: | Buy 1,000.00 at 28.762p |
| Day's Volume: | 9,722 |
| Last Close: | 26.90p |
| Open: | 27.00p |
| ISIN: | GB00BJCWFX49 |
| Day's Range | 26.90p - 27.00p |
| 52wk Range: | 20.20p - 30.00p |
| Market Capitalisation: | £82.81m |
| VWAP: | 25.79605p |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 28.762p | Ordinary |
14:17:58 - 20-Aug-26 |
| Sell* | 8,722 | 25.456p | Ordinary |
11:53:36 - 20-Aug-26 |
| Sell* | 5,851 | 25.114p | Ordinary |
10:33:25 - 18-Aug-26 |
| Buy* | 1,000 | 28.42p | Ordinary |
14:07:41 - 17-Aug-26 |
| Buy* | 18,151 | 27.546p | Ordinary |
10:04:20 - 17-Aug-26 |
| Buy* | 8,796 | 28.42p | Ordinary |
09:05:02 - 17-Aug-26 |
| Sell* | 950 | 25.114p | Ordinary |
08:41:56 - 17-Aug-26 |
| Buy* | 3,300 | 27.546p | Ordinary |
10:41:19 - 14-Aug-26 |
| Buy* | 700 | 27.546p | Ordinary |
10:36:33 - 14-Aug-26 |
| Buy* | 7,199 | 27.546p | Ordinary |
08:07:42 - 14-Aug-26 |
Us Solar Fund (USFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Potential Portfolio Sale - Exclusivity Extension |
| 16th Jun 2026 7:00 am | RNS | First Quarter Update |
| 28th May 2026 3:45 pm | RNS | Result of AGM |
| 18th May 2026 9:30 am | RNS | Potential Portfolio Sale - Award Of Exclusivity |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 19th Mar 2026 7:00 am | RNS | Full Year Results to 31 Dec 2025 & Notice of AGM |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 16th Dec 2025 7:00 am | RNS | Third Quarter Portfolio Performance |
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |