Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Us Solar Fund (USFP) Share Price

Intraday
Historical

Price	28.00p on 17-09-2026 at 18:25:05
Change	0.00p 0%
Buy	29.00p
Sell	27.00p

Last Trade:	Sell 18,151.00 at 27.50p
Day's Volume:	18,151
Last Close:	28.00p
Open:	28.00p
ISIN:	GB00BJCWFX49

Day's Range	28.00p - 28.00p
52wk Range:	20.20p - 28.70p
Market Capitalisation:	£86.19m
VWAP:	27.50p
Shares in Issue:	307.83m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Us Solar Fund (USFP) Latest Trades
Sell*	18,151	27.50p	Ordinary	10:31:13 - 17-Sep-26
Sell*	5,091	27.50p	Ordinary	14:32:23 - 16-Sep-26
Sell*	6,387	27.50p	Ordinary	12:38:22 - 16-Sep-26
Sell*	1,000	27.50p	Ordinary	11:02:34 - 15-Sep-26
Sell*	4,949	27.50p	Ordinary	08:00:08 - 15-Sep-26
Sell*	8,553	27.00p	Ordinary	12:38:29 - 14-Sep-26
Sell*	16,164	27.00p	Ordinary	12:31:33 - 14-Sep-26
Buy*	3	28.67p	Ordinary	10:13:42 - 14-Sep-26
Sell*	4,245	27.50p	Ordinary	10:57:20 - 11-Sep-26
Buy*	1,000	28.67p	Ordinary	13:30:39 - 10-Sep-26

See more Us Solar Fund trades

Us Solar Fund (USFP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	28.00	28.00	28.00	28.00	18,151
16th Sep 2026 (Wed)	28.00	28.00	28.00	28.00	11,478
15th Sep 2026 (Tue)	28.00	28.00	28.00	28.00	5,949
14th Sep 2026 (Mon)	28.00	28.00	28.00	28.00	28,490
11th Sep 2026 (Fri)	28.00	28.00	28.00	28.00	4,245
10th Sep 2026 (Thu)	28.00	28.00	28.00	28.00	1,951
9th Sep 2026 (Wed)	28.00	28.00	28.00	28.00	0
8th Sep 2026 (Tue)	28.20	28.20	28.00	28.00	26,966
7th Sep 2026 (Mon)	28.00	28.00	28.00	28.00	15,034
4th Sep 2026 (Fri)	27.50	28.00	27.50	28.00	15,552
3rd Sep 2026 (Thu)	27.50	27.50	27.50	27.50	104,185
2nd Sep 2026 (Wed)	27.50	27.50	27.50	27.50	13,149
1st Sep 2026 (Tue)	27.50	27.50	27.50	27.50	2,614
31st Aug 2026 (Mon)	27.50	27.50	27.50	27.50	0
28th Aug 2026 (Fri)	27.50	27.50	27.50	27.50	2,231
27th Aug 2026 (Thu)	26.90	27.50	26.90	27.50	1,000
26th Aug 2026 (Wed)	26.90	26.90	26.90	26.90	1,000
25th Aug 2026 (Tue)	26.90	26.90	26.90	26.90	9,412
24th Aug 2026 (Mon)	26.90	26.90	26.90	26.90	2,401
21st Aug 2026 (Fri)	26.90	26.90	25.00	26.90	27,550
20th Aug 2026 (Thu)	27.00	27.00	26.90	26.90	9,722
19th Aug 2026 (Wed)	26.90	26.90	26.90	26.90	0
18th Aug 2026 (Tue)	26.90	26.90	26.90	26.90	5,851

See more Us Solar Fund price history

Date	Source	Headline
Us Solar Fund (USFP) Regulatory News
17th Aug 2026 7:00 am	RNS	Potential Portfolio Sale - Exclusivity Extension
16th Jun 2026 7:00 am	RNS	First Quarter Update
28th May 2026 3:45 pm	RNS	Result of AGM
18th May 2026 9:30 am	RNS	Potential Portfolio Sale - Award Of Exclusivity
19th Mar 2026 7:00 am	RNS	Dividend Declaration
19th Mar 2026 7:00 am	RNS	Full Year Results to 31 Dec 2025 & Notice of AGM
13th Mar 2026 7:00 am	RNS	Notice of Results
13th Mar 2026 7:00 am	RNS	Notice of Results
16th Dec 2025 7:00 am	RNS	Third Quarter Portfolio Performance
26th Nov 2025 7:00 am	RNS	Dividend Declaration

See more Us Solar Fund regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67