| Price | 20.70p on 07-05-2026 at 12:05:05 |
|---|---|
| Change | -0.10p -0.48% |
| Buy | 22.40p |
| Sell | 19.00p |
| Last Trade: | Buy 235.00 at 21.1464p |
| Day's Volume: | 235 |
| Last Close: | 20.80p |
| Open: | 20.80p |
| ISIN: | GB00BJCWFX49 |
| Day's Range | 20.70p - 20.80p |
| 52wk Range: | 20.70p - 31.00p |
| Market Capitalisation: | £63.72m |
| VWAP: | 21.1464p |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 21.1464p | Ordinary |
10:30:32 - 07-May-26 |
| Sell* | 2,363 | 21.1523p | Ordinary |
13:39:16 - 06-May-26 |
| Sell* | 6,074 | 20.026p | Ordinary |
09:44:14 - 06-May-26 |
| Sell* | 2,801 | 20.26p | Ordinary |
08:51:39 - 06-May-26 |
| Sell* | 10,162 | 20.26p | Ordinary |
08:50:47 - 06-May-26 |
| Sell* | 1,009 | 20.26p | Ordinary |
08:48:03 - 06-May-26 |
| Sell* | 117 | 21.2472p | Ordinary |
15:00:34 - 05-May-26 |
| Sell* | 36 | 20.00p | Ordinary |
14:48:28 - 05-May-26 |
| Unknown* | 884,955 | 22.60p | Negotiated Trade |
14:08:58 - 05-May-26 |
| Sell* | 12,496 | 20.026p | Ordinary |
13:24:01 - 05-May-26 |
Us Solar Fund (USFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 19th Mar 2026 7:00 am | RNS | Full Year Results to 31 Dec 2025 & Notice of AGM |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 16th Dec 2025 7:00 am | RNS | Third Quarter Portfolio Performance |
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Third Quarter Update |
| 3rd Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:35 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:21 pm | RNS | Holding(s) in Company |
