Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price

Price 28.50p on 16-10-2025 at 07:00:15
Change 0.00p 0%
Buy 29.60p
Sell 27.40p
Last Trade: Sell 6,702.00 at 27.422p
Day's Volume: 0
Last Close: 28.50p
Open: 28.30p
ISIN: GB00BJCWFX49
Day's Range 28.30p - 28.50p
52wk Range: 15.67p - 35.75p
Market Capitalisation: £87.73m
VWAP: 0.00p
Shares in Issue: 307.83m

Us Solar Fund (USFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,702 27.422p Negotiated Trade
15:31:19 - 15-Oct-25
Sell* 7,502 27.422p Negotiated Trade
10:51:26 - 15-Oct-25
Sell* 3,380 27.422p Negotiated Trade
08:16:58 - 15-Oct-25
Buy* 2,000 29.49p Ordinary
08:14:42 - 15-Oct-25
Sell* 3,000 27.532p Ordinary
16:22:38 - 14-Oct-25
Sell* 46,931 27.40p Ordinary
11:06:08 - 14-Oct-25
Sell* 8,081 27.532p Ordinary
09:40:40 - 14-Oct-25
Unknown* 2 28.7649p Ordinary
Currency Conversion
13:43:46 - 13-Oct-25
Sell* 20,421 27.40p Ordinary
09:52:23 - 13-Oct-25
Sell* 8,000 27.62p Ordinary
08:15:34 - 13-Oct-25
See more Us Solar Fund trades

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 28.30 28.50 28.30 28.50 19,584
14th Oct 2025 (Tue) 28.30 28.50 28.30 28.50 58,012
13th Oct 2025 (Mon) 28.30 28.50 28.30 28.50 35,503
10th Oct 2025 (Fri) 28.30 28.50 28.30 28.50 99,168
9th Oct 2025 (Thu) 28.30 28.50 28.30 28.50 5,017
8th Oct 2025 (Wed) 28.70 28.70 28.70 28.70 4,699
7th Oct 2025 (Tue) 28.70 28.70 28.70 28.70 97,892
6th Oct 2025 (Mon) 28.70 28.70 28.70 28.70 35,244
3rd Oct 2025 (Fri) 28.70 28.70 28.70 28.70 5,098
2nd Oct 2025 (Thu) 28.70 28.70 28.70 28.70 68,070
1st Oct 2025 (Wed) 28.70 28.70 28.70 28.70 13,985
30th Sep 2025 (Tue) 28.70 28.70 28.70 28.70 8,566
29th Sep 2025 (Mon) 28.70 28.70 28.70 28.70 2,085
26th Sep 2025 (Fri) 28.70 28.60 28.60 28.60 63,134
25th Sep 2025 (Thu) 28.70 28.70 27.00 28.70 7,000
24th Sep 2025 (Wed) 28.70 28.70 28.70 28.70 15,000
23rd Sep 2025 (Tue) 28.70 28.70 28.70 28.70 18,111
22nd Sep 2025 (Mon) 28.70 28.70 28.70 28.70 128,334
19th Sep 2025 (Fri) 28.70 28.70 28.70 28.70 0
18th Sep 2025 (Thu) 28.70 28.70 28.70 28.70 27,527
17th Sep 2025 (Wed) 28.70 28.70 28.70 28.70 60,695
16th Sep 2025 (Tue) 28.70 28.70 28.70 28.70 54,899
See more Us Solar Fund price history

Us Solar Fund (USFP) Regulatory News

Date Source Headline
3rd Oct 2025 11:25 am RNS Holding(s) in Company
2nd Oct 2025 2:35 pm RNS Holding(s) in Company
2nd Oct 2025 1:21 pm RNS Holding(s) in Company
1st Oct 2025 1:36 pm RNS Holding(s) in Company
29th Sep 2025 5:07 pm RNS Holding(s) in Company
26th Sep 2025 5:10 pm RNS Holding(s) in Company
16th Sep 2025 7:05 am RNS Dividend Declaration
16th Sep 2025 7:00 am RNS Interim Results to 30 June 2025
5th Sep 2025 12:00 pm RNS Notice of Results
26th Aug 2025 4:55 pm RNS Holding(s) in Company
See more Us Solar Fund regulatory news

Us Solar Fund (USFP) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

US Solar Fund return rate improves in first quarter but still negative

16th Jun 2025 14:49

(Alliance News) - US Solar Fund PLC on Monday said its portfolio had performed below expectations in the first quarter of 2025, despite a slight increase to net asset value. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

See more Us Solar Fund news
FTSE 100 Latest
Value9,398.78
Change-25.97

Login to your account

Forgot Password?

Not Registered