Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price

Price 28.00p on 24-09-2026 at 18:15:05
Change 0.00p 0%
Buy 29.00p
Sell 27.00p
Last Trade: Sell 1,280.00 at 27.50p
Day's Volume: 2,230
Last Close: 28.00p
Open: 28.00p
ISIN: GB00BJCWFX49
Day's Range 28.00p - 28.00p
52wk Range: 20.20p - 28.70p
Market Capitalisation: £86.19m
VWAP: 27.50p
Shares in Issue: 307.83m

Us Solar Fund (USFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,280 27.50p Ordinary
14:26:38 - 24-Sep-26
Sell* 950 27.50p Ordinary
10:15:07 - 24-Sep-26
Sell* 5,752 27.50p Ordinary
15:32:18 - 22-Sep-26
Buy* 3,446 28.67p Ordinary
08:08:15 - 22-Sep-26
Sell* 2,065 27.50p Ordinary
13:32:57 - 21-Sep-26
Sell* 3,452 27.10p Ordinary
08:43:47 - 21-Sep-26
Sell* 3,558 27.50p Ordinary
15:08:44 - 18-Sep-26
Sell* 50,000 27.501p Ordinary
15:00:56 - 18-Sep-26
Sell* 1,250 27.501p Ordinary
14:36:06 - 18-Sep-26
Sell* 8,664 27.501p Ordinary
10:02:03 - 18-Sep-26
See more Us Solar Fund trades

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 28.00 28.00 28.00 28.00 2,230
23rd Sep 2026 (Wed) 28.00 28.00 28.00 28.00 0
22nd Sep 2026 (Tue) 28.00 28.00 28.00 28.00 9,198
21st Sep 2026 (Mon) 28.00 28.00 28.00 28.00 5,517
18th Sep 2026 (Fri) 28.00 28.00 28.00 28.00 63,472
17th Sep 2026 (Thu) 28.00 28.00 28.00 28.00 18,151
16th Sep 2026 (Wed) 28.00 28.00 28.00 28.00 11,478
15th Sep 2026 (Tue) 28.00 28.00 28.00 28.00 5,949
14th Sep 2026 (Mon) 28.00 28.00 28.00 28.00 28,490
11th Sep 2026 (Fri) 28.00 28.00 28.00 28.00 4,245
10th Sep 2026 (Thu) 28.00 28.00 28.00 28.00 1,951
9th Sep 2026 (Wed) 28.00 28.00 28.00 28.00 0
8th Sep 2026 (Tue) 28.20 28.20 28.00 28.00 26,966
7th Sep 2026 (Mon) 28.00 28.00 28.00 28.00 15,034
4th Sep 2026 (Fri) 27.50 28.00 27.50 28.00 15,552
3rd Sep 2026 (Thu) 27.50 27.50 27.50 27.50 104,185
2nd Sep 2026 (Wed) 27.50 27.50 27.50 27.50 13,149
1st Sep 2026 (Tue) 27.50 27.50 27.50 27.50 2,614
31st Aug 2026 (Mon) 27.50 27.50 27.50 27.50 0
28th Aug 2026 (Fri) 27.50 27.50 27.50 27.50 2,231
27th Aug 2026 (Thu) 26.90 27.50 26.90 27.50 1,000
26th Aug 2026 (Wed) 26.90 26.90 26.90 26.90 1,000
25th Aug 2026 (Tue) 26.90 26.90 26.90 26.90 9,412
See more Us Solar Fund price history

Us Solar Fund (USFP) Regulatory News

Date Source Headline
24th Sep 2026 7:00 am RNS Notice of Results
17th Aug 2026 7:00 am RNS Potential Portfolio Sale - Exclusivity Extension
16th Jun 2026 7:00 am RNS First Quarter Update
28th May 2026 3:45 pm RNS Result of AGM
18th May 2026 9:30 am RNS Potential Portfolio Sale - Award Of Exclusivity
19th Mar 2026 7:00 am RNS Dividend Declaration
19th Mar 2026 7:00 am RNS Full Year Results to 31 Dec 2025 & Notice of AGM
13th Mar 2026 7:00 am RNS Notice of Results
13th Mar 2026 7:00 am RNS Notice of Results
16th Dec 2025 7:00 am RNS Third Quarter Portfolio Performance
See more Us Solar Fund regulatory news

Us Solar Fund (USFP) Share News

UK earnings, trading statements calendar - next 7 days

24th Sep 2026 12:15

Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Optima says full-year revenue up as expected

16th Jun 2026 13:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

US Solar Fund in exclusive talks for sale of entire portfolio

18th May 2026 11:22

(Alliance News) - US Solar Fund PLC on Monday said it has received a non-binding offer for its entire portfolio of solar generation assets from an unnamed suitor. Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Us Solar Fund news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered