| Price | 26.90p on 11-06-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.60p |
| Sell | 25.20p |
| Last Trade: | Sell 10,000.00 at 26.50p |
| Day's Volume: | 58,605 |
| Last Close: | 26.90p |
| Open: | 27.10p |
| ISIN: | GB00BJCWFX49 |
| Day's Range | 26.90p - 27.10p |
| 52wk Range: | 20.20p - 30.00p |
| Market Capitalisation: | £82.81m |
| VWAP: | 26.11009p |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 26.50p | Ordinary |
16:05:08 - 11-Jun-26 |
| Sell* | 21,000 | 26.50p | Ordinary |
15:44:00 - 11-Jun-26 |
| Sell* | 9,000 | 25.54p | Ordinary |
14:58:41 - 11-Jun-26 |
| Sell* | 12,232 | 25.54p | Ordinary |
11:45:58 - 11-Jun-26 |
| Sell* | 3,873 | 25.54p | Ordinary |
10:29:10 - 11-Jun-26 |
| Buy* | 2,500 | 27.00p | Ordinary |
08:08:54 - 11-Jun-26 |
| Buy* | 89 | 27.90p | Ordinary |
13:20:43 - 10-Jun-26 |
| Buy* | 89 | 27.90p | Ordinary |
13:20:43 - 10-Jun-26 |
| Buy* | 814 | 27.47p | Ordinary |
13:20:42 - 10-Jun-26 |
| Sell* | 5,782 | 25.54p | Ordinary |
13:24:01 - 09-Jun-26 |
Us Solar Fund (USFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 3:45 pm | RNS | Result of AGM |
| 18th May 2026 9:30 am | RNS | Potential Portfolio Sale - Award Of Exclusivity |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 19th Mar 2026 7:00 am | RNS | Full Year Results to 31 Dec 2025 & Notice of AGM |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 16th Dec 2025 7:00 am | RNS | Third Quarter Portfolio Performance |
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Third Quarter Update |
| 3rd Oct 2025 11:25 am | RNS | Holding(s) in Company |
