Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price

Price 28.00p on 06-11-2026 at 06:00:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 7,000.00 at 27.00p
Day's Volume: 0
Last Close: 28.00p
Open: 0.00p
ISIN: GB00BJCWFX49
Day's Range 0.00p - 0.00p
52wk Range: 20.20p - 29.00p
Market Capitalisation: £86.19m
VWAP: 0.00p
Shares in Issue: 307.83m

Us Solar Fund (USFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 27.00p Ordinary
11:34:43 - 05-Nov-26
Buy* 961 28.59p Ordinary
10:41:10 - 05-Nov-26
Sell* 719 27.02p Ordinary
10:55:09 - 04-Nov-26
Sell* 20,000 27.0052p Ordinary
10:51:57 - 04-Nov-26
Sell* 20,000 27.0052p Ordinary
10:51:27 - 04-Nov-26
Sell* 20,000 27.0052p Ordinary
10:50:52 - 04-Nov-26
Buy* 343 28.64p Ordinary
09:41:26 - 04-Nov-26
Sell* 1,319 27.02p Ordinary
14:22:24 - 03-Nov-26
Buy* 3,000 28.80p Ordinary
10:49:01 - 03-Nov-26
Buy* 6,000 28.80p Ordinary
14:37:56 - 02-Nov-26
See more Us Solar Fund trades

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 28.00 28.00 28.00 28.00 0
5th Nov 2026 (Thu) 28.00 28.00 28.00 28.00 7,961
4th Nov 2026 (Wed) 28.00 28.00 28.00 28.00 61,062
3rd Nov 2026 (Tue) 28.00 28.00 28.00 28.00 4,319
2nd Nov 2026 (Mon) 28.00 28.00 28.00 28.00 51,328
30th Oct 2026 (Fri) 28.00 28.00 28.00 28.00 1,728
29th Oct 2026 (Thu) 28.00 28.00 28.00 28.00 0
28th Oct 2026 (Wed) 28.00 28.20 28.20 28.20 1
27th Oct 2026 (Tue) 28.00 28.00 28.00 28.00 0
26th Oct 2026 (Mon) 28.00 28.00 28.00 28.00 19,685
23rd Oct 2026 (Fri) 28.00 28.00 28.00 28.00 15,369
22nd Oct 2026 (Thu) 28.00 28.00 28.00 28.00 2,000
21st Oct 2026 (Wed) 28.00 28.00 28.00 28.00 11,494
20th Oct 2026 (Tue) 28.00 28.00 28.00 28.00 32,269
19th Oct 2026 (Mon) 28.00 28.00 28.00 28.00 0
16th Oct 2026 (Fri) 28.00 28.00 28.00 28.00 4,606
15th Oct 2026 (Thu) 28.00 28.00 28.00 28.00 0
14th Oct 2026 (Wed) 28.00 28.00 28.00 28.00 65
13th Oct 2026 (Tue) 28.00 28.00 28.00 28.00 8,251
12th Oct 2026 (Mon) 28.00 28.00 28.00 28.00 2,951
9th Oct 2026 (Fri) 28.00 28.00 28.00 28.00 11,567
8th Oct 2026 (Thu) 28.00 28.00 28.00 28.00 1,000
7th Oct 2026 (Wed) 28.00 29.00 28.00 28.00 39,646
6th Oct 2026 (Tue) 28.00 28.00 28.00 28.00 53,873
See more Us Solar Fund price history

Us Solar Fund (USFP) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS Potential Portfolio Sale - Exclusivity Extension
28th Sep 2026 7:00 am RNS Interim Results to 30 June 2026
24th Sep 2026 7:00 am RNS Notice of Results
17th Aug 2026 7:00 am RNS Potential Portfolio Sale - Exclusivity Extension
16th Jun 2026 7:00 am RNS First Quarter Update
28th May 2026 3:45 pm RNS Result of AGM
18th May 2026 9:30 am RNS Potential Portfolio Sale - Award Of Exclusivity
19th Mar 2026 7:00 am RNS Dividend Declaration
19th Mar 2026 7:00 am RNS Full Year Results to 31 Dec 2025 & Notice of AGM
13th Mar 2026 7:00 am RNS Notice of Results
See more Us Solar Fund regulatory news

Us Solar Fund (USFP) Share News

TRADING UPDATES: Cora Gold shareholder Eagle Eye restructures holding

19th Oct 2026 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tower Resources gets Cameroon licence extension

5th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: US Solar Fund eyes "modest" fourth-quarter dividend

28th Sep 2026 18:26

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2026 12:15

Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Us Solar Fund news
FTSE 100 Latest
Value10,782.66
Change0.00

Login to your account

Forgot Password?

Not Registered