| Price | 28.00p on 26-06-2025 at 17:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 27.00p |
| Buy / Sell USFP Shares | |
| Last Trade: | Buy 1,409.00 at 28.22p |
| Day's Volume: | 2,409 |
| Last Close: | 28.00p |
| Open: | 28.50p |
| ISIN: | GB00BJCWFX49 |
| Day's Range | 28.00p - 28.50p |
| 52wk Range: | 15.67p - 38.00p |
| Market Capitalisation: | £86m |
| VWAP: | 27.8464p |
| Shares in Issue: | 308m |
Sector: Closed End Investments
Us Solar Fund (USFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,409 | 28.22p | Ordinary |
09:21:41 - 26-Jun-25 |
| Sell* | 1,000 | 27.32p | Ordinary |
08:21:13 - 26-Jun-25 |
| Sell* | 7,889 | 27.30p | Ordinary |
15:42:31 - 25-Jun-25 |
| Sell* | 2,131 | 27.30p | Ordinary |
14:33:14 - 25-Jun-25 |
| Buy* | 15,000 | 28.70p | Ordinary |
12:45:35 - 25-Jun-25 |
| Sell* | 13,485 | 27.27p | Ordinary |
08:49:16 - 25-Jun-25 |
| Sell* | 641 | 27.25p | Ordinary |
15:03:09 - 24-Jun-25 |
| Sell* | 610 | 27.25p | Ordinary |
14:52:19 - 24-Jun-25 |
| Sell* | 5,257 | 27.25p | Ordinary |
13:57:47 - 24-Jun-25 |
| Buy* | 3,500 | 28.22p | Ordinary |
13:29:52 - 24-Jun-25 |
Us Solar Fund (USFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:00 am | RNS | First Quarter Update |
| 29th May 2025 4:21 pm | RNS | Holding(s) in Company |
| 21st May 2025 7:00 am | RNS | Dividend Declaration |
| 20th May 2025 4:49 pm | RNS | Result of AGM |
| 1st May 2025 5:15 pm | RNS | Holding(s) in Company |
| 1st May 2025 4:47 pm | RNS | Holding(s) in Company |
| 30th Apr 2025 5:12 pm | RNS | Holding(s) in Company |
| 30th Apr 2025 3:56 pm | RNS | Holding(s) in Company |
| 25th Apr 2025 5:11 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 12:46 pm | RNS | Holding(s) in Company |
