Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price

Price 28.70p on 12-09-2025 at 17:55:05
Change 0.00p 0%
Buy 30.00p
Sell 27.40p
Last Trade: Buy 6,645.00 at 28.88p
Day's Volume: 26,145
Last Close: 28.70p
Open: 28.70p
ISIN: GB00BJCWFX49
Day's Range 28.70p - 28.70p
52wk Range: 15.67p - 35.75p
Market Capitalisation: £88.35m
VWAP: 29.15826p
Shares in Issue: 307.83m

Us Solar Fund (USFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,645 28.88p Ordinary
15:21:36 - 12-Sep-25
Buy* 1,000 29.75p Ordinary
14:42:50 - 12-Sep-25
Buy* 15,000 29.23p Ordinary
14:13:53 - 12-Sep-25
Buy* 3,500 29.21p Ordinary
11:14:10 - 12-Sep-25
Buy* 1,185 29.22p Ordinary
14:52:22 - 11-Sep-25
Buy* 6,231 28.88p Ordinary
14:42:29 - 11-Sep-25
Buy* 6,825 28.88p Ordinary
09:07:36 - 11-Sep-25
Buy* 354 29.23p Ordinary
10:29:07 - 10-Sep-25
Buy* 425 29.23p Ordinary
10:29:06 - 10-Sep-25
Buy* 85 29.23p Ordinary
10:29:06 - 10-Sep-25
See more Us Solar Fund trades

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 28.70 28.70 28.70 28.70 26,145
11th Sep 2025 (Thu) 28.70 28.70 28.70 28.70 14,241
10th Sep 2025 (Wed) 28.70 28.70 28.70 28.70 11,242
9th Sep 2025 (Tue) 28.70 28.70 28.70 28.70 0
8th Sep 2025 (Mon) 28.70 28.70 28.70 28.70 16,531
5th Sep 2025 (Fri) 28.70 28.70 28.70 28.70 1,755
4th Sep 2025 (Thu) 28.70 28.70 28.70 28.70 40,580
3rd Sep 2025 (Wed) 28.70 28.70 28.70 28.70 54,000
2nd Sep 2025 (Tue) 28.70 28.70 28.70 28.70 811,599
1st Sep 2025 (Mon) 28.70 28.70 28.70 28.70 3,878
29th Aug 2025 (Fri) 28.70 30.00 28.70 28.70 42,061
28th Aug 2025 (Thu) 28.70 28.70 28.70 28.70 14,526
27th Aug 2025 (Wed) 28.70 29.60 29.60 29.60 80,658
26th Aug 2025 (Tue) 30.00 30.00 28.70 28.70 449,767
25th Aug 2025 (Mon) 28.70 28.70 28.70 28.70 0
22nd Aug 2025 (Fri) 28.70 30.00 28.70 28.70 223,448
21st Aug 2025 (Thu) 30.00 30.00 28.70 28.70 60,837
20th Aug 2025 (Wed) 28.30 28.70 28.30 28.70 873,924
19th Aug 2025 (Tue) 28.30 28.60 28.30 28.60 9,700
18th Aug 2025 (Mon) 28.30 28.60 28.30 28.60 26,606
15th Aug 2025 (Fri) 28.30 28.60 28.30 28.60 5,113
14th Aug 2025 (Thu) 28.80 28.80 28.60 28.60 53,401
13th Aug 2025 (Wed) 28.80 28.80 28.80 28.80 26,269
See more Us Solar Fund price history

Us Solar Fund (USFP) Regulatory News

Date Source Headline
5th Sep 2025 12:00 pm RNS Notice of Results
26th Aug 2025 4:55 pm RNS Holding(s) in Company
24th Jul 2025 11:15 am RNS Holding(s) in Company
17th Jul 2025 4:40 pm RNS Holding(s) in Company
16th Jun 2025 7:00 am RNS First Quarter Update
29th May 2025 4:21 pm RNS Holding(s) in Company
21st May 2025 7:00 am RNS Dividend Declaration
20th May 2025 4:49 pm RNS Result of AGM
1st May 2025 5:15 pm RNS Holding(s) in Company
1st May 2025 4:47 pm RNS Holding(s) in Company
See more Us Solar Fund regulatory news

Us Solar Fund (USFP) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

US Solar Fund return rate improves in first quarter but still negative

16th Jun 2025 14:49

(Alliance News) - US Solar Fund PLC on Monday said its portfolio had performed below expectations in the first quarter of 2025, despite a slight increase to net asset value. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Us Solar Fund news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered