| Price | 21.40p on 24-03-2026 at 19:40:09 |
|---|---|
| Change | -0.10p -0.47% |
| Buy | 22.80p |
| Sell | 20.00p |
| Last Trade: | Sell 1,053.00 at 20.084p |
| Day's Volume: | 3,453 |
| Last Close: | 21.40p |
| Open: | 21.50p |
| ISIN: | GB00BJCWFX49 |
| Day's Range | 21.40p - 21.50p |
| 52wk Range: | 21.40p - 31.00p |
| Market Capitalisation: | £65.88m |
| VWAP: | 21.38096p |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,053 | 20.084p | Ordinary |
14:45:59 - 24-Mar-26 |
| Buy* | 2,400 | 21.95p | Ordinary |
09:06:11 - 24-Mar-26 |
| Buy* | 1,975 | 22.00p | Ordinary |
13:00:40 - 23-Mar-26 |
| Sell* | 13,249 | 20.173p | Ordinary |
10:56:11 - 23-Mar-26 |
| Sell* | 1,000 | 20.173p | Ordinary |
09:40:36 - 23-Mar-26 |
| Sell* | 10,140 | 21.00p | Ordinary |
16:25:37 - 20-Mar-26 |
| Sell* | 23,843 | 21.00p | Ordinary |
16:20:19 - 20-Mar-26 |
| Sell* | 23,843 | 21.00p | Ordinary |
16:19:48 - 20-Mar-26 |
| Sell* | 2,650 | 21.00p | Ordinary |
14:58:30 - 20-Mar-26 |
| Sell* | 25,739 | 21.00p | Ordinary |
12:23:45 - 20-Mar-26 |
Us Solar Fund (USFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 19th Mar 2026 7:00 am | RNS | Full Year Results to 31 Dec 2025 & Notice of AGM |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 16th Dec 2025 7:00 am | RNS | Third Quarter Portfolio Performance |
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Third Quarter Update |
| 3rd Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:35 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:21 pm | RNS | Holding(s) in Company |
