Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price

Price 24.10p on 13-03-2026 at 18:55:05
Change -0.50p -2.07%
Buy 24.80p
Sell 23.40p
Last Trade: Sell 1,704.00 at 23.60p
Day's Volume: 99,571
Last Close: 23.60p
Open: 24.10p
ISIN: GB00BJCWFX49
Day's Range 23.60p - 24.10p
52wk Range: 23.60p - 31.00p
Market Capitalisation: £72.65m
VWAP: 24.16971p
Shares in Issue: 307.83m

Us Solar Fund (USFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,704 23.60p Uncrossing Trade
16:35:15 - 13-Mar-26
Sell* 8,155 23.40p Ordinary
16:19:01 - 13-Mar-26
Sell* 17,500 23.40p Ordinary
14:36:40 - 13-Mar-26
Sell* 7,251 23.615p Ordinary
14:29:04 - 13-Mar-26
Buy* 30,348 24.59p Ordinary
09:01:08 - 13-Mar-26
Sell* 120 23.615p Ordinary
08:52:23 - 13-Mar-26
Buy* 30,348 24.59p Ordinary
08:08:57 - 13-Mar-26
Sell* 2,021 23.615p Ordinary
16:07:05 - 12-Mar-26
Sell* 6,000 23.60p Uncrossing Trade
16:35:17 - 11-Mar-26
Buy* 101 24.60p Ordinary
11:21:43 - 11-Mar-26
See more Us Solar Fund trades

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 24.10 24.10 23.60 23.60 99,571
12th Mar 2026 (Thu) 24.10 24.10 24.10 24.10 2,021
11th Mar 2026 (Wed) 24.10 23.60 23.60 23.60 6,545
10th Mar 2026 (Tue) 24.10 23.60 23.60 23.60 45,104
9th Mar 2026 (Mon) 24.10 24.10 24.10 24.10 2,877
6th Mar 2026 (Fri) 24.10 24.10 24.10 24.10 18,820
5th Mar 2026 (Thu) 24.10 24.10 24.10 24.10 30,983
4th Mar 2026 (Wed) 24.10 24.10 24.10 24.10 10,341
3rd Mar 2026 (Tue) 24.10 24.10 24.10 24.10 110,594
2nd Mar 2026 (Mon) 24.10 24.10 24.10 24.10 4,783
27th Feb 2026 (Fri) 24.10 24.10 24.10 24.10 1,762
26th Feb 2026 (Thu) 24.10 24.10 24.10 24.10 2,500
25th Feb 2026 (Wed) 24.10 24.10 24.10 24.10 20,176
24th Feb 2026 (Tue) 24.10 24.10 24.10 24.10 3,001
23rd Feb 2026 (Mon) 24.10 24.20 24.00 24.20 88,197
20th Feb 2026 (Fri) 24.10 24.10 24.10 24.10 52,230
19th Feb 2026 (Thu) 24.10 24.10 24.10 24.10 1
18th Feb 2026 (Wed) 24.10 24.10 24.10 24.10 17,739
17th Feb 2026 (Tue) 24.10 24.10 24.10 24.10 38,721
16th Feb 2026 (Mon) 24.10 24.10 24.10 24.10 28,138
See more Us Solar Fund price history

Us Solar Fund (USFP) Regulatory News

Date Source Headline
13th Mar 2026 7:00 am RNS Notice of Results
13th Mar 2026 7:00 am RNS Notice of Results
16th Dec 2025 7:00 am RNS Third Quarter Portfolio Performance
26th Nov 2025 7:00 am RNS Dividend Declaration
26th Nov 2025 7:00 am RNS Third Quarter Update
3rd Oct 2025 11:25 am RNS Holding(s) in Company
2nd Oct 2025 2:35 pm RNS Holding(s) in Company
2nd Oct 2025 1:21 pm RNS Holding(s) in Company
1st Oct 2025 1:36 pm RNS Holding(s) in Company
29th Sep 2025 5:07 pm RNS Holding(s) in Company
See more Us Solar Fund regulatory news

Us Solar Fund (USFP) Share News

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

US Solar Fund shares slip as lower production clouds performance

26th Nov 2025 14:26

(Alliance News) - US Solar Fund PLC on Wednesday reported a decline in net asset value during the third quarter, pointing to lower-than-expected power generation across its portfolio in the year to date. Read More

UK dividends calendar - next 7 days

21st Oct 2025 15:24

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

See more Us Solar Fund news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered