| Price | 27.10p on 21-05-2026 at 13:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 25.20p |
| Last Trade: | Unknown 15,000.00 at 27.10p |
| Day's Volume: | 17,587 |
| Last Close: | 27.10p |
| Open: | 27.10p |
| ISIN: | GB00BJCWFX49 |
| Day's Range | 27.10p - 27.10p |
| 52wk Range: | 20.20p - 31.00p |
| Market Capitalisation: | £83.42m |
| VWAP: | 27.3774p |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 27.10p | Ordinary |
13:06:45 - 21-May-26 |
| Buy* | 87 | 28.5792p | Ordinary |
09:57:10 - 21-May-26 |
| Buy* | 2,500 | 29.00p | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 3,708 | 29.00p | Ordinary |
15:01:52 - 20-May-26 |
| Buy* | 17,131 | 29.00p | Ordinary |
14:58:45 - 20-May-26 |
| Buy* | 4,000 | 29.00p | Ordinary |
14:47:34 - 20-May-26 |
| Sell* | 80,000 | 26.773p | Ordinary |
11:39:57 - 20-May-26 |
| Sell* | 8,000 | 25.50p | Ordinary |
11:04:41 - 20-May-26 |
| Buy* | 4,000 | 28.00p | Ordinary |
08:43:16 - 20-May-26 |
| Buy* | 355 | 28.00p | Ordinary |
08:07:50 - 20-May-26 |
Us Solar Fund (USFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 9:30 am | RNS | Potential Portfolio Sale - Award Of Exclusivity |
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 19th Mar 2026 7:00 am | RNS | Full Year Results to 31 Dec 2025 & Notice of AGM |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 16th Dec 2025 7:00 am | RNS | Third Quarter Portfolio Performance |
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Third Quarter Update |
| 3rd Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:35 pm | RNS | Holding(s) in Company |
