Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral (UMR) Share Price

Price 4.50p on 23-05-2025 at 16:30:03
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Buy / Sell UMR Shares
Last Trade: Buy 10.00 at 5.00p
Day's Volume: 0
Last Close: 4.50p
Open: 4.50p
ISIN: IE000H00V4G5
Day's Range 4.50p - 4.50p
52wk Range: 4.50p - 10.75p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 41m

Unicorn Mineral (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 5.00p Ordinary
08:08:59 - 19-May-25
Unknown* 267,651 4.51p Ordinary
14:41:39 - 16-May-25
Sell* 5,000 4.61p Ordinary
12:57:01 - 16-May-25
Sell* 4,637 4.55p Ordinary
09:49:07 - 15-May-25
Sell* 4,637 4.55p Ordinary
09:48:02 - 15-May-25
Sell* 4,640 4.55p Ordinary
09:47:09 - 15-May-25
Buy* 2 5.50p Ordinary
08:01:03 - 14-May-25
Sell* 5,600 4.55p Ordinary
13:13:17 - 12-May-25
Sell* 5,000 4.77p Ordinary
15:28:01 - 09-May-25
Sell* 100,000 5.135p Ordinary
16:20:22 - 08-Apr-25
See more Unicorn Mineral trades

Unicorn Mineral (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 4.50 4.50 4.50 4.50 0
22nd May 2025 (Thu) 4.50 4.50 4.50 4.50 0
21st May 2025 (Wed) 4.50 4.50 4.50 4.50 0
20th May 2025 (Tue) 4.50 4.50 4.50 4.50 0
19th May 2025 (Mon) 4.50 4.50 4.50 4.50 10
16th May 2025 (Fri) 4.75 4.75 4.50 4.50 272,651
15th May 2025 (Thu) 5.00 5.00 4.75 4.75 13,914
14th May 2025 (Wed) 5.00 5.00 5.00 5.00 2
13th May 2025 (Tue) 5.00 5.00 5.00 5.00 0
12th May 2025 (Mon) 5.00 5.00 5.00 5.00 5,600
9th May 2025 (Fri) 5.00 5.00 5.00 5.00 5,000
8th May 2025 (Thu) 5.00 5.00 5.00 5.00 0
7th May 2025 (Wed) 5.00 5.00 5.00 5.00 92,592
6th May 2025 (Tue) 5.00 5.00 5.00 5.00 0
5th May 2025 (Mon) 5.135 5.135 5.135 5.135 0
2nd May 2025 (Fri) 5.00 5.00 5.00 5.00 0
1st May 2025 (Thu) 5.00 5.00 5.00 5.00 0
30th Apr 2025 (Wed) 5.00 5.00 5.00 5.00 0
29th Apr 2025 (Tue) 5.00 5.00 5.00 5.00 0
28th Apr 2025 (Mon) 5.00 5.00 5.00 5.00 0
25th Apr 2025 (Fri) 5.00 5.00 5.00 5.00 0
24th Apr 2025 (Thu) 5.00 5.00 5.00 5.00 0
See more Unicorn Mineral price history

Unicorn Mineral (UMR) Regulatory News

Date Source Headline
3rd Apr 2025 4:14 pm RNS TR-1: Notification of Major Holdings
24th Feb 2025 8:49 am RNS Update on Potential Acquisition of Copper Assets
31st Dec 2024 7:00 am RNS Total Voting Rights
23rd Dec 2024 3:44 pm RNS TR-1: Notification of Major Holdings
23rd Dec 2024 3:43 pm RNS TR-1: Notification of Major Holdings
17th Dec 2024 11:29 am RNS Publication of Prospectus and Issue of Shares
9th Dec 2024 7:00 am RNS Subscription for £366,544 Convertible Loan Notes
3rd Dec 2024 7:00 am RNS Interim Results
21st Oct 2024 12:18 pm RNS TR-1: Notification of Major Holdings
11th Oct 2024 11:19 am RNS TR-1: Notification of Major Holdings
See more Unicorn Mineral regulatory news

Unicorn Mineral (UMR) Share News

Unicorn Mineral Resources advances talks on Namibian copper deal

24th Feb 2025 14:17

(Alliance News) - Unicorn Mineral Resources PLC on Monday said it is advancing negotiations to acquire a controlling stake in a unnamed copper exploration and development project in Namibia. Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Sep 2024 15:53

Read More

TRADING UPDATES: Concurrent's "record" half-year; EnSilica deal win

15th Jul 2024 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Unicorn Mineral Resources to pursue African expansion

2nd Apr 2024 12:14

(Alliance News) - Unicorn Mineral Resources PLC on Tuesday said that the company will adopt a new exploration strategy. Read More

See more Unicorn Mineral news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered