Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral Resources (UMR) Share Price

Price 4.50p on 10-04-2026 at 18:50:09
Change 0.25p 5.88%
Buy 5.00p
Sell 4.00p
Last Trade: Buy 25,000.00 at 4.50p
Day's Volume: 79,549
Last Close: 4.50p
Open: 4.25p
ISIN: IE000H00V4G5
Day's Range 4.25p - 4.50p
52wk Range: 3.00p - 6.50p
Market Capitalisation: £1.84m
VWAP: 4.480399p
Shares in Issue: 40.85m

Unicorn Mineral Resources (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 4.50p Ordinary
10:29:52 - 10-Apr-26
Buy* 10,000 4.50p Ordinary
10:09:12 - 10-Apr-26
Buy* 44,195 4.465p Ordinary
08:04:45 - 10-Apr-26
Buy* 60 4.465p Ordinary
14:49:00 - 09-Apr-26
Sell* 914 4.00p Ordinary
12:27:36 - 07-Apr-26
Unknown* 75,000 4.25p Negotiated Trade
12:20:48 - 07-Apr-26
Unknown* 74,086 4.25p Negotiated Trade
12:20:48 - 07-Apr-26
Unknown* -74,086 4.25p Correction
Negotiated Trade
11:52:37 - 07-Apr-26
Unknown* -75,000 4.25p Correction
Negotiated Trade
11:52:37 - 07-Apr-26
Unknown* 75,000 4.25p Negotiated Trade
11:52:37 - 07-Apr-26
See more Unicorn Mineral Resources trades

Unicorn Mineral Resources (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 4.25 4.50 4.25 4.50 79,549
9th Apr 2026 (Thu) 4.25 4.25 4.25 4.25 60
8th Apr 2026 (Wed) 4.25 4.25 4.25 4.25 0
7th Apr 2026 (Tue) 4.50 4.50 4.25 4.25 206,604
6th Apr 2026 (Mon) 4.50 4.50 4.50 4.50 0
3rd Apr 2026 (Fri) 4.50 4.50 4.50 4.50 0
2nd Apr 2026 (Thu) 4.50 4.50 4.50 4.50 0
1st Apr 2026 (Wed) 4.50 4.50 4.50 4.50 0
31st Mar 2026 (Tue) 4.50 4.50 4.50 4.50 3,301
30th Mar 2026 (Mon) 4.75 4.75 4.50 4.50 60,000
27th Mar 2026 (Fri) 5.05 5.05 4.75 4.75 0
26th Mar 2026 (Thu) 5.05 5.05 5.05 5.05 70,000
25th Mar 2026 (Wed) 5.05 5.05 5.05 5.05 0
24th Mar 2026 (Tue) 5.05 5.05 5.05 5.05 0
23rd Mar 2026 (Mon) 5.05 5.05 5.05 5.05 0
20th Mar 2026 (Fri) 5.05 5.05 5.05 5.05 0
19th Mar 2026 (Thu) 5.05 5.05 5.05 5.05 0
18th Mar 2026 (Wed) 5.05 5.05 5.05 5.05 1,430
17th Mar 2026 (Tue) 5.05 5.05 5.05 5.05 0
16th Mar 2026 (Mon) 5.05 5.05 5.05 5.05 0
13th Mar 2026 (Fri) 5.05 5.05 5.05 5.05 0
12th Mar 2026 (Thu) 5.05 5.05 4.80 5.05 444,881
11th Mar 2026 (Wed) 5.05 5.05 5.05 5.05 30,000
See more Unicorn Mineral Resources price history

Unicorn Mineral Resources (UMR) Regulatory News

Date Source Headline
6th Mar 2026 1:21 pm RNS Launch of New Website
20th Feb 2026 7:00 am RNS Increased Cu recovery in glycine leaching tests
2nd Feb 2026 9:30 am RNS Board Changes
26th Jan 2026 7:00 am RNS Update on metallurgical testing at Klein Aub
23rd Jan 2026 7:00 am RNS Results of 3D Gravity Modelling at Lisheen Licence
6th Jan 2026 4:14 pm RNS Director/PDMR Shareholding
6th Jan 2026 4:13 pm RNS Holding(s) in Company
4th Dec 2025 2:30 pm RNS Director/PDMR Shareholding
4th Dec 2025 2:26 pm RNS Holding(s) in Company
2nd Dec 2025 3:25 pm RNS Holding(s) in Company
See more Unicorn Mineral Resources regulatory news

Unicorn Mineral Resources (UMR) Share News

TRADING UPDATES: Wildcat changes strategy; Imara eyes Main Market exit

20th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Unicorn Mineral Chair buys GBP56,000 worth shares

6th Jan 2026 20:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Sep 2025 14:58

Read More

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Unicorn Mineral Resources news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered