Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral Resources (UMR) Share Price

Price 5.05p on 27-02-2026 at 17:30:09
Change 0.00p 0%
Buy 5.50p
Sell 4.60p
Last Trade: Buy 1.00 at 5.25p
Day's Volume: 0
Last Close: 5.05p
Open: 5.05p
ISIN: IE000H00V4G5
Day's Range 5.05p - 5.05p
52wk Range: 3.00p - 6.50p
Market Capitalisation: £2.06m
VWAP: 0.00p
Shares in Issue: 40.85m

Unicorn Mineral Resources (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5.25p Ordinary
08:02:30 - 26-Feb-26
Sell* 25,000 4.645p Ordinary
11:39:41 - 24-Feb-26
Sell* 20,000 4.65p Ordinary
11:39:57 - 16-Feb-26
Sell* 20,413 5.00p Ordinary
08:06:43 - 12-Feb-26
Sell* 100,000 5.00p Ordinary
09:23:01 - 09-Feb-26
Buy* 1,465 5.95p Ordinary
14:41:33 - 06-Feb-26
Sell* 1,825 5.70p Ordinary
08:52:38 - 05-Feb-26
Sell* 8,000 5.70p Ordinary
08:36:14 - 04-Feb-26
Sell* 5,000 5.70p Ordinary
08:02:44 - 02-Feb-26
Buy* 15,566 6.30p Ordinary
12:38:21 - 28-Jan-26
See more Unicorn Mineral Resources trades

Unicorn Mineral Resources (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 5.05 5.05 5.05 5.05 0
26th Feb 2026 (Thu) 5.05 5.05 5.05 5.05 1
25th Feb 2026 (Wed) 5.05 5.05 5.05 5.05 16,714
24th Feb 2026 (Tue) 5.05 5.05 5.05 5.05 25,000
23rd Feb 2026 (Mon) 5.05 5.05 5.05 5.05 0
20th Feb 2026 (Fri) 5.05 5.05 5.05 5.05 0
19th Feb 2026 (Thu) 5.05 5.05 4.80 4.80 0
18th Feb 2026 (Wed) 5.05 5.05 5.05 5.05 0
17th Feb 2026 (Tue) 5.05 5.05 5.05 5.05 0
16th Feb 2026 (Mon) 5.05 5.05 5.05 5.05 20,000
13th Feb 2026 (Fri) 5.05 5.05 5.05 5.05 0
12th Feb 2026 (Thu) 5.25 5.25 4.80 5.05 20,413
11th Feb 2026 (Wed) 5.25 5.25 5.25 5.25 0
10th Feb 2026 (Tue) 5.25 5.25 5.25 5.25 0
9th Feb 2026 (Mon) 5.50 5.50 5.25 5.25 100,000
6th Feb 2026 (Fri) 5.50 5.50 5.50 5.50 1,465
5th Feb 2026 (Thu) 6.00 6.00 5.50 5.50 101,825
4th Feb 2026 (Wed) 6.00 6.00 6.00 6.00 8,000
3rd Feb 2026 (Tue) 6.00 6.00 6.00 6.00 0
2nd Feb 2026 (Mon) 6.00 6.00 6.00 6.00 6,823
30th Jan 2026 (Fri) 6.00 6.00 6.00 6.00 0
29th Jan 2026 (Thu) 6.00 6.00 6.00 6.00 0
28th Jan 2026 (Wed) 6.00 6.00 6.00 6.00 15,566
See more Unicorn Mineral Resources price history

Unicorn Mineral Resources (UMR) Regulatory News

Date Source Headline
20th Feb 2026 7:00 am RNS Increased Cu recovery in glycine leaching tests
2nd Feb 2026 9:30 am RNS Board Changes
26th Jan 2026 7:00 am RNS Update on metallurgical testing at Klein Aub
23rd Jan 2026 7:00 am RNS Results of 3D Gravity Modelling at Lisheen Licence
6th Jan 2026 4:14 pm RNS Director/PDMR Shareholding
6th Jan 2026 4:13 pm RNS Holding(s) in Company
4th Dec 2025 2:30 pm RNS Director/PDMR Shareholding
4th Dec 2025 2:26 pm RNS Holding(s) in Company
2nd Dec 2025 3:25 pm RNS Holding(s) in Company
28th Nov 2025 8:53 am RNS Director/PDMR Shareholding
See more Unicorn Mineral Resources regulatory news

Unicorn Mineral Resources (UMR) Share News

TRADING UPDATES: Wildcat changes strategy; Imara eyes Main Market exit

20th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Unicorn Mineral Chair buys GBP56,000 worth shares

6th Jan 2026 20:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Sep 2025 14:58

Read More

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Unicorn Mineral Resources news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered