Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral (UMR) Share Price

Price 4.25p on 04-07-2025 at 16:30:08
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Buy / Sell UMR Shares
Last Trade: Buy 310.00 at 4.40p
Day's Volume: 0
Last Close: 4.25p
Open: 4.25p
ISIN: IE000H00V4G5
Day's Range 4.25p - 4.25p
52wk Range: 4.25p - 8.75p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 41m

Unicorn Mineral (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 4.40p Ordinary
11:53:05 - 03-Jul-25
Sell* 4,002 4.00p Ordinary
08:27:39 - 01-Jul-25
Sell* 8,158 4.005p Ordinary
08:27:23 - 01-Jul-25
Sell* 80,000 4.10p Ordinary
10:18:10 - 27-Jun-25
Sell* 80,000 4.00p Negotiated Trade
10:18:00 - 27-Jun-25
Sell* 30,000 4.50p Ordinary
08:34:01 - 26-Jun-25
Unknown* 50,000 4.60p Ordinary
10:57:51 - 19-Jun-25
Unknown* -50,000 4.60p Ordinary
Correction
10:57:51 - 19-Jun-25
Sell* 50,000 4.60p Ordinary
10:57:51 - 19-Jun-25
Sell* 49,375 4.25p Ordinary
13:37:41 - 16-Jun-25
See more Unicorn Mineral trades

Unicorn Mineral (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4.25 4.25 4.25 4.25 0
3rd Jul 2025 (Thu) 4.25 4.25 4.25 4.25 310
2nd Jul 2025 (Wed) 4.25 4.25 4.25 4.25 0
1st Jul 2025 (Tue) 4.25 4.25 4.25 4.25 12,160
30th Jun 2025 (Mon) 4.25 4.25 4.25 4.25 0
27th Jun 2025 (Fri) 4.50 4.50 4.25 4.25 160,000
26th Jun 2025 (Thu) 4.75 4.75 4.50 4.50 30,000
25th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 0
24th Jun 2025 (Tue) 4.75 4.75 4.75 4.75 0
23rd Jun 2025 (Mon) 4.75 4.75 4.75 4.75 0
20th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 0
19th Jun 2025 (Thu) 4.75 4.75 4.75 4.75 50,000
18th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 0
17th Jun 2025 (Tue) 4.75 4.75 4.75 4.75 0
16th Jun 2025 (Mon) 4.75 4.75 4.75 4.75 49,375
13th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 0
12th Jun 2025 (Thu) 4.75 4.75 4.75 4.75 0
11th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 0
10th Jun 2025 (Tue) 4.75 4.75 4.75 4.75 0
9th Jun 2025 (Mon) 4.75 4.75 4.75 4.75 5,017
6th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 0
See more Unicorn Mineral price history

Unicorn Mineral (UMR) Regulatory News

Date Source Headline
3rd Apr 2025 4:14 pm RNS TR-1: Notification of Major Holdings
24th Feb 2025 8:49 am RNS Update on Potential Acquisition of Copper Assets
31st Dec 2024 7:00 am RNS Total Voting Rights
23rd Dec 2024 3:44 pm RNS TR-1: Notification of Major Holdings
23rd Dec 2024 3:43 pm RNS TR-1: Notification of Major Holdings
17th Dec 2024 11:29 am RNS Publication of Prospectus and Issue of Shares
9th Dec 2024 7:00 am RNS Subscription for £366,544 Convertible Loan Notes
3rd Dec 2024 7:00 am RNS Interim Results
21st Oct 2024 12:18 pm RNS TR-1: Notification of Major Holdings
11th Oct 2024 11:19 am RNS TR-1: Notification of Major Holdings
See more Unicorn Mineral regulatory news

Unicorn Mineral (UMR) Share News

Unicorn Mineral Resources advances talks on Namibian copper deal

24th Feb 2025 14:17

(Alliance News) - Unicorn Mineral Resources PLC on Monday said it is advancing negotiations to acquire a controlling stake in a unnamed copper exploration and development project in Namibia. Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Sep 2024 15:53

Read More

TRADING UPDATES: Concurrent's "record" half-year; EnSilica deal win

15th Jul 2024 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Unicorn Mineral Resources to pursue African expansion

2nd Apr 2024 12:14

(Alliance News) - Unicorn Mineral Resources PLC on Tuesday said that the company will adopt a new exploration strategy. Read More

See more Unicorn Mineral news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered