Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral Resources (UMR) Share Price

Price 5.05p on 20-03-2026 at 19:40:08
Change 0.00p 0%
Buy 5.50p
Sell 4.60p
Last Trade: Buy 1,430.00 at 5.39p
Day's Volume: 0
Last Close: 5.05p
Open: 5.05p
ISIN: IE000H00V4G5
Day's Range 5.05p - 5.05p
52wk Range: 3.00p - 6.50p
Market Capitalisation: £2.06m
VWAP: 0.00p
Shares in Issue: 40.85m

Unicorn Mineral Resources (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,430 5.39p Ordinary
14:41:46 - 18-Mar-26
Unknown* 369,881 5.50p Negotiated Trade
14:28:25 - 12-Mar-26
Sell* 25,000 4.60p Ordinary
11:34:19 - 12-Mar-26
Sell* 25,000 4.70p Ordinary
10:51:42 - 12-Mar-26
Sell* 25,000 4.70p Ordinary
10:10:51 - 12-Mar-26
Buy* 30,000 5.25p Ordinary
14:22:39 - 11-Mar-26
Buy* 1,000 5.25p Ordinary
15:10:10 - 10-Mar-26
Buy* 1 5.25p Ordinary
08:02:30 - 26-Feb-26
Sell* 25,000 4.645p Ordinary
11:39:41 - 24-Feb-26
Sell* 20,000 4.65p Ordinary
11:39:57 - 16-Feb-26
See more Unicorn Mineral Resources trades

Unicorn Mineral Resources (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 5.05 5.05 5.05 5.05 0
19th Mar 2026 (Thu) 5.05 5.05 5.05 5.05 0
18th Mar 2026 (Wed) 5.05 5.05 5.05 5.05 1,430
17th Mar 2026 (Tue) 5.05 5.05 5.05 5.05 0
16th Mar 2026 (Mon) 5.05 5.05 5.05 5.05 0
13th Mar 2026 (Fri) 5.05 5.05 5.05 5.05 0
12th Mar 2026 (Thu) 5.05 5.05 4.80 5.05 444,881
11th Mar 2026 (Wed) 5.05 5.05 5.05 5.05 30,000
10th Mar 2026 (Tue) 5.05 5.05 5.05 5.05 1,000
9th Mar 2026 (Mon) 5.05 5.05 5.05 5.05 1,823
6th Mar 2026 (Fri) 5.05 5.05 5.05 5.05 0
5th Mar 2026 (Thu) 5.05 5.05 5.05 5.05 0
4th Mar 2026 (Wed) 5.05 5.05 5.05 5.05 0
3rd Mar 2026 (Tue) 5.05 5.05 5.05 5.05 0
2nd Mar 2026 (Mon) 5.05 5.05 5.05 5.05 0
27th Feb 2026 (Fri) 5.05 5.05 5.05 5.05 0
26th Feb 2026 (Thu) 5.05 5.05 5.05 5.05 1
25th Feb 2026 (Wed) 5.05 5.05 5.05 5.05 16,714
24th Feb 2026 (Tue) 5.05 5.05 5.05 5.05 25,000
23rd Feb 2026 (Mon) 5.05 5.05 5.05 5.05 0
See more Unicorn Mineral Resources price history

Unicorn Mineral Resources (UMR) Regulatory News

Date Source Headline
6th Mar 2026 1:21 pm RNS Launch of New Website
20th Feb 2026 7:00 am RNS Increased Cu recovery in glycine leaching tests
2nd Feb 2026 9:30 am RNS Board Changes
26th Jan 2026 7:00 am RNS Update on metallurgical testing at Klein Aub
23rd Jan 2026 7:00 am RNS Results of 3D Gravity Modelling at Lisheen Licence
6th Jan 2026 4:14 pm RNS Director/PDMR Shareholding
6th Jan 2026 4:13 pm RNS Holding(s) in Company
4th Dec 2025 2:30 pm RNS Director/PDMR Shareholding
4th Dec 2025 2:26 pm RNS Holding(s) in Company
2nd Dec 2025 3:25 pm RNS Holding(s) in Company
See more Unicorn Mineral Resources regulatory news

Unicorn Mineral Resources (UMR) Share News

TRADING UPDATES: Wildcat changes strategy; Imara eyes Main Market exit

20th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Unicorn Mineral Chair buys GBP56,000 worth shares

6th Jan 2026 20:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Sep 2025 14:58

Read More

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Unicorn Mineral Resources news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered