Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral (UMR) Share Price

Price 4.50p on 05-09-2025 at 16:45:11
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Last Trade: Sell 15,363.00 at 4.15p
Day's Volume: 0
Last Close: 4.50p
Open: 4.50p
ISIN: IE000H00V4G5
Day's Range 4.50p - 4.50p
52wk Range: 4.00p - 8.75p
Market Capitalisation: £1.84m
VWAP: 0.00p
Shares in Issue: 40.85m

Unicorn Mineral (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,363 4.15p Ordinary
10:51:49 - 03-Sep-25
Buy* 20,544 4.80p Ordinary
08:52:32 - 03-Sep-25
Buy* 5,032 4.80p Ordinary
08:00:46 - 01-Sep-25
Unknown* 42,592 4.50p Ordinary
11:07:17 - 29-Aug-25
Sell* 50,000 4.55p Ordinary
11:04:04 - 29-Aug-25
Buy* 939 4.90p Ordinary
10:33:40 - 29-Aug-25
Buy* 30,000 4.50p Ordinary
10:08:11 - 29-Aug-25
Buy* 50,000 4.50p Ordinary
10:08:02 - 29-Aug-25
Buy* 86,077 5.00p Ordinary
10:06:16 - 29-Aug-25
Buy* 50,000 4.50p Ordinary
09:54:23 - 29-Aug-25
See more Unicorn Mineral trades

Unicorn Mineral (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 0
4th Sep 2025 (Thu) 4.50 4.50 4.50 4.50 0
3rd Sep 2025 (Wed) 4.50 4.50 4.50 4.50 35,907
2nd Sep 2025 (Tue) 4.50 4.50 4.50 4.50 0
1st Sep 2025 (Mon) 4.50 4.50 4.50 4.50 5,032
29th Aug 2025 (Fri) 4.25 4.75 4.25 4.50 331,719
28th Aug 2025 (Thu) 4.25 4.25 4.25 4.25 0
27th Aug 2025 (Wed) 4.25 4.25 4.25 4.25 0
26th Aug 2025 (Tue) 4.25 4.25 4.25 4.25 0
25th Aug 2025 (Mon) 4.25 4.25 4.25 4.25 0
22nd Aug 2025 (Fri) 4.25 4.25 4.25 4.25 50,000
21st Aug 2025 (Thu) 4.00 4.25 4.00 4.25 50,000
20th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 0
19th Aug 2025 (Tue) 4.00 4.00 4.00 4.00 0
18th Aug 2025 (Mon) 4.00 4.00 4.00 4.00 3,433
15th Aug 2025 (Fri) 4.00 4.00 4.00 4.00 63,045
14th Aug 2025 (Thu) 4.25 4.25 4.00 4.00 52,188
13th Aug 2025 (Wed) 4.25 4.25 4.25 4.25 0
12th Aug 2025 (Tue) 4.25 4.25 4.25 4.25 0
11th Aug 2025 (Mon) 4.25 4.25 4.25 4.25 0
8th Aug 2025 (Fri) 4.25 4.25 4.25 4.25 26,111
7th Aug 2025 (Thu) 4.75 4.75 4.25 4.25 200,000
See more Unicorn Mineral price history

Unicorn Mineral (UMR) Regulatory News

Date Source Headline
1st Sep 2025 1:03 pm RNS Notice of AGM
7th Aug 2025 7:45 am RNS Lifting of Suspension
6th Aug 2025 7:00 am RNS Final Results
1st Aug 2025 7:45 am RNS Suspension of Listing
1st Aug 2025 7:30 am RNS Suspension - Unicorn Mineral Resources plc
3rd Apr 2025 4:14 pm RNS TR-1: Notification of Major Holdings
24th Feb 2025 8:49 am RNS Update on Potential Acquisition of Copper Assets
31st Dec 2024 7:00 am RNS Total Voting Rights
23rd Dec 2024 3:44 pm RNS TR-1: Notification of Major Holdings
23rd Dec 2024 3:43 pm RNS TR-1: Notification of Major Holdings
See more Unicorn Mineral regulatory news

Unicorn Mineral (UMR) Share News

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Unicorn Mineral Resources advances talks on Namibian copper deal

24th Feb 2025 14:17

(Alliance News) - Unicorn Mineral Resources PLC on Monday said it is advancing negotiations to acquire a controlling stake in a unnamed copper exploration and development project in Namibia. Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Sep 2024 15:53

Read More

TRADING UPDATES: Concurrent's "record" half-year; EnSilica deal win

15th Jul 2024 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Unicorn Mineral news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered