Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral (UMR) Share Price

Price 4.50p on 30-09-2025 at 08:00:01
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Last Trade: Buy 20,000.00 at 4.75p
Day's Volume: 0
Last Close: 4.50p
Open: 4.50p
ISIN: IE000H00V4G5
Day's Range 4.50p - 4.50p
52wk Range: 4.00p - 8.75p
Market Capitalisation: £1.84m
VWAP: 0.00p
Shares in Issue: 40.85m

Unicorn Mineral (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 4.75p Ordinary
11:32:05 - 23-Sep-25
Buy* 23,000 4.75p Ordinary
08:01:28 - 16-Sep-25
Buy* 48,859 4.75p Ordinary
16:26:54 - 12-Sep-25
Sell* 15,363 4.15p Ordinary
10:51:49 - 03-Sep-25
Buy* 20,544 4.80p Ordinary
08:52:32 - 03-Sep-25
Buy* 5,032 4.80p Ordinary
08:00:46 - 01-Sep-25
Unknown* 42,592 4.50p Ordinary
11:07:17 - 29-Aug-25
Sell* 50,000 4.55p Ordinary
11:04:04 - 29-Aug-25
Buy* 939 4.90p Ordinary
10:33:40 - 29-Aug-25
Buy* 30,000 4.50p Ordinary
10:08:11 - 29-Aug-25
See more Unicorn Mineral trades

Unicorn Mineral (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2025 (Mon) 4.50 4.50 4.50 4.50 0
26th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 0
25th Sep 2025 (Thu) 4.50 4.50 4.50 4.50 0
24th Sep 2025 (Wed) 4.50 4.50 4.50 4.50 0
23rd Sep 2025 (Tue) 4.50 4.50 4.50 4.50 20,000
22nd Sep 2025 (Mon) 4.50 4.50 4.50 4.50 0
19th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 0
18th Sep 2025 (Thu) 4.50 4.50 4.50 4.50 0
17th Sep 2025 (Wed) 4.50 4.50 4.50 4.50 0
16th Sep 2025 (Tue) 4.50 4.50 4.50 4.50 23,000
15th Sep 2025 (Mon) 4.50 4.50 4.50 4.50 0
12th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 48,859
11th Sep 2025 (Thu) 4.50 4.50 4.50 4.50 0
10th Sep 2025 (Wed) 4.50 4.50 4.50 4.50 425
9th Sep 2025 (Tue) 4.50 4.50 4.50 4.50 0
8th Sep 2025 (Mon) 4.50 4.50 4.50 4.50 0
5th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 0
4th Sep 2025 (Thu) 4.50 4.50 4.50 4.50 0
3rd Sep 2025 (Wed) 4.50 4.50 4.50 4.50 35,907
2nd Sep 2025 (Tue) 4.50 4.50 4.50 4.50 0
1st Sep 2025 (Mon) 4.50 4.50 4.50 4.50 5,032
See more Unicorn Mineral price history

Unicorn Mineral (UMR) Regulatory News

Date Source Headline
1st Sep 2025 1:03 pm RNS Notice of AGM
7th Aug 2025 7:45 am RNS Lifting of Suspension
6th Aug 2025 7:00 am RNS Final Results
1st Aug 2025 7:45 am RNS Suspension of Listing
1st Aug 2025 7:30 am RNS Suspension - Unicorn Mineral Resources plc
3rd Apr 2025 4:14 pm RNS TR-1: Notification of Major Holdings
24th Feb 2025 8:49 am RNS Update on Potential Acquisition of Copper Assets
31st Dec 2024 7:00 am RNS Total Voting Rights
23rd Dec 2024 3:44 pm RNS TR-1: Notification of Major Holdings
23rd Dec 2024 3:43 pm RNS TR-1: Notification of Major Holdings
See more Unicorn Mineral regulatory news

Unicorn Mineral (UMR) Share News

UK shareholder meetings calendar - next 7 days

29th Sep 2025 14:58

Read More

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Unicorn Mineral Resources advances talks on Namibian copper deal

24th Feb 2025 14:17

(Alliance News) - Unicorn Mineral Resources PLC on Monday said it is advancing negotiations to acquire a controlling stake in a unnamed copper exploration and development project in Namibia. Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Sep 2024 15:53

Read More

See more Unicorn Mineral news
FTSE 100 Latest
Value9,269.62
Change-30.22

Login to your account

Forgot Password?

Not Registered