Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Mineral (UMR) Share Price

Price 3.00p on 10-11-2025 at 09:00:30
Change 0.00p 0%
Buy 3.50p
Sell 2.50p
Last Trade: Unknown 120,000.00 at 3.00p
Day's Volume: 0
Last Close: 3.00p
Open: 3.00p
ISIN: IE000H00V4G5
Day's Range 3.00p - 3.00p
52wk Range: 3.00p - 8.25p
Market Capitalisation: £1.23m
VWAP: 0.00p
Shares in Issue: 40.85m

Unicorn Mineral (UMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 3.00p Ordinary
08:27:17 - 05-Nov-25
Buy* 60,000 3.385p Ordinary
08:25:48 - 05-Nov-25
Sell* 40,000 2.75p Ordinary
13:22:43 - 04-Nov-25
Buy* 25,000 3.40p Ordinary
11:16:56 - 31-Oct-25
Buy* 25,000 3.25p Ordinary
08:05:42 - 31-Oct-25
Buy* 92,637 3.20p Ordinary
14:47:54 - 30-Oct-25
Unknown* 50,000 3.00p Ordinary
16:22:11 - 28-Oct-25
Sell* 30,000 3.00p Ordinary
16:03:36 - 28-Oct-25
Buy* 10,500 3.30p Ordinary
10:33:08 - 28-Oct-25
Sell* 50,000 3.00p Ordinary
16:10:40 - 27-Oct-25
See more Unicorn Mineral trades

Unicorn Mineral (UMR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 3.00 3.00 3.00 3.00 0
7th Nov 2025 (Fri) 3.00 3.00 3.00 3.00 0
6th Nov 2025 (Thu) 3.00 3.00 3.00 3.00 0
5th Nov 2025 (Wed) 3.00 3.00 3.00 3.00 180,000
4th Nov 2025 (Tue) 3.00 3.00 3.00 3.00 40,000
3rd Nov 2025 (Mon) 3.00 3.00 3.00 3.00 0
31st Oct 2025 (Fri) 3.00 3.00 3.00 3.00 50,000
30th Oct 2025 (Thu) 3.00 3.00 3.00 3.00 92,637
29th Oct 2025 (Wed) 3.00 3.00 3.00 3.00 0
28th Oct 2025 (Tue) 3.25 3.25 3.00 3.00 90,500
27th Oct 2025 (Mon) 3.25 3.25 3.25 3.25 177,620
24th Oct 2025 (Fri) 3.25 3.25 3.25 3.25 0
23rd Oct 2025 (Thu) 3.25 3.25 3.25 3.25 14,132
22nd Oct 2025 (Wed) 4.00 4.00 3.25 3.25 96,870
21st Oct 2025 (Tue) 4.00 4.00 4.00 4.00 0
20th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 0
17th Oct 2025 (Fri) 4.00 4.00 4.00 4.00 0
16th Oct 2025 (Thu) 4.00 4.00 4.00 4.00 0
15th Oct 2025 (Wed) 4.00 4.00 4.00 4.00 0
14th Oct 2025 (Tue) 4.00 4.00 4.00 4.00 10
13th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 0
10th Oct 2025 (Fri) 4.00 4.50 4.50 4.50 1,100
See more Unicorn Mineral price history

Unicorn Mineral (UMR) Regulatory News

Date Source Headline
6th Oct 2025 12:15 pm RNS Result of AGM
1st Sep 2025 1:03 pm RNS Notice of AGM
7th Aug 2025 7:45 am RNS Lifting of Suspension
6th Aug 2025 7:00 am RNS Final Results
1st Aug 2025 7:45 am RNS Suspension of Listing
1st Aug 2025 7:30 am RNS Suspension - Unicorn Mineral Resources plc
3rd Apr 2025 4:14 pm RNS TR-1: Notification of Major Holdings
24th Feb 2025 8:49 am RNS Update on Potential Acquisition of Copper Assets
31st Dec 2024 7:00 am RNS Total Voting Rights
23rd Dec 2024 3:44 pm RNS TR-1: Notification of Major Holdings
See more Unicorn Mineral regulatory news

Unicorn Mineral (UMR) Share News

UK shareholder meetings calendar - next 7 days

29th Sep 2025 14:58

Read More

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Unicorn Mineral Resources advances talks on Namibian copper deal

24th Feb 2025 14:17

(Alliance News) - Unicorn Mineral Resources PLC on Monday said it is advancing negotiations to acquire a controlling stake in a unnamed copper exploration and development project in Namibia. Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Sep 2024 15:53

Read More

See more Unicorn Mineral news
FTSE 100 Latest
Value9,780.99
Change98.42

Login to your account

Forgot Password?

Not Registered