| Price | €50.60 on 05-05-2025 at 15:54:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell TTE Shares | |
| Last Trade: | Unknown 3,134.00 at €50.51 |
| Day's Volume: | 480,917 |
| Last Close: | €50.60 |
| Open: | €0.00 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.355 - €70.80 |
| Market Capitalisation: | €111,921m |
| VWAP: | €50.68289 |
| Shares in Issue: | 2,212m |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,134 | €50.51 | SI Trade Negotiated Trade |
16:49:14 - 05-May-25 |
| Unknown* | 2,583 | €50.51 | SI Trade Negotiated Trade |
16:49:14 - 05-May-25 |
| Unknown* | 824 | €50.51 | SI Trade Negotiated Trade |
16:49:14 - 05-May-25 |
| Unknown* | 12 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 13 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 13 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 12 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 11 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 12 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
| Unknown* | 13 | €50.51 | SI Trade |
16:35:04 - 05-May-25 |
