| Price | €87.00 on 23-10-2026 at 18:35:14 |
|---|---|
| Change | €7.75 9.78% |
| Buy | €87.50 |
| Sell | €80.00 |
| Last Trade: | Unknown 1.00 at €83.39047 |
| Day's Volume: | 883,821 |
| Last Close: | €87.00 |
| Open: | €82.00 |
| ISIN: | FR0000120271 |
| Day's Range | €81.50 - €87.00 |
| 52wk Range: | €51.70 - €87.00 |
| Market Capitalisation: | €191.82b |
| VWAP: | €82.72445 |
| Shares in Issue: | 2.20b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €83.39047 | SI Trade Currency Conversion |
19:09:57 - 23-Oct-26 |
| Unknown* | 20 | €83.3459 | Currency Conversion Negotiated Trade OTC Trade |
19:01:46 - 23-Oct-26 |
| Unknown* | 3 | €83.29491 | Currency Conversion Negotiated Trade OTC Trade |
19:00:57 - 23-Oct-26 |
| Unknown* | 0 | €83.23893 | SI Trade Currency Conversion |
19:00:08 - 23-Oct-26 |
| Unknown* | 0 | €83.27459 | SI Trade Currency Conversion |
18:56:15 - 23-Oct-26 |
| Unknown* | 0 | €83.31916 | SI Trade Currency Conversion |
18:54:52 - 23-Oct-26 |
| Unknown* | 0 | €83.2211 | SI Trade Currency Conversion |
18:47:10 - 23-Oct-26 |
| Unknown* | 1 | €83.24776 | Currency Conversion Negotiated Trade OTC Trade |
18:47:04 - 23-Oct-26 |
| Unknown* | 0 | €83.13196 | Currency Conversion OTC Trade |
18:34:45 - 23-Oct-26 |
| Unknown* | 6 | €83.0964 | Currency Conversion Negotiated Trade OTC Trade |
18:31:03 - 23-Oct-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Admission of securities to the official list |
| 28th Jul 2026 8:00 am | RNS | Capital decrease by way of shares cancellation |
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
