| Price | €80.50 on 09-10-2026 at 18:09:57 |
|---|---|
| Change | €1.00 1.26% |
| Buy | €81.50 |
| Sell | €75.50 |
| Last Trade: | Unknown 3.00 at €77.57117 |
| Day's Volume: | 354,829 |
| Last Close: | €80.50 |
| Open: | €80.50 |
| ISIN: | FR0000120271 |
| Day's Range | €80.50 - €80.50 |
| 52wk Range: | €49.745 - €85.08 |
| Market Capitalisation: | €177.70b |
| VWAP: | €77.02194 |
| Shares in Issue: | 2.21b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €77.57117 | Currency Conversion Negotiated Trade OTC Trade |
19:09:57 - 09-Oct-26 |
| Unknown* | 2 | €77.64251 | Currency Conversion Negotiated Trade OTC Trade |
18:58:26 - 09-Oct-26 |
| Unknown* | 0 | €77.54454 | SI Trade Currency Conversion |
18:42:06 - 09-Oct-26 |
| Unknown* | 0 | €77.46439 | SI Trade Currency Conversion |
18:41:51 - 09-Oct-26 |
| Unknown* | 0 | €77.40205 | SI Trade Currency Conversion |
18:35:36 - 09-Oct-26 |
| Unknown* | 3 | €77.33979 | Currency Conversion Negotiated Trade OTC Trade |
18:29:08 - 09-Oct-26 |
| Unknown* | 0 | €77.46439 | Currency Conversion OTC Trade |
18:19:59 - 09-Oct-26 |
| Unknown* | 0 | €77.45548 | SI Trade Currency Conversion |
18:13:57 - 09-Oct-26 |
| Unknown* | 2 | €77.47329 | Currency Conversion Negotiated Trade OTC Trade |
18:08:26 - 09-Oct-26 |
| Unknown* | 0 | €77.52673 | Currency Conversion OTC Trade |
17:58:21 - 09-Oct-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Admission of securities to the official list |
| 28th Jul 2026 8:00 am | RNS | Capital decrease by way of shares cancellation |
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
