| Price | €70.50 on 17-07-2026 at 18:35:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €73.50 |
| Sell | €70.50 |
| Last Trade: | Unknown 2.00 at €70.76625 |
| Day's Volume: | 3,076,698 |
| Last Close: | €70.50 |
| Open: | €73.50 |
| ISIN: | FR0000120271 |
| Day's Range | €70.50 - €73.50 |
| 52wk Range: | €48.90 - €85.08 |
| Market Capitalisation: | €156.63b |
| VWAP: | €69.52856 |
| Shares in Issue: | 2.22b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €70.76625 | Currency Conversion Negotiated Trade OTC Trade |
19:13:10 - 17-Jul-26 |
| Unknown* | 0 | €70.7312 | Currency Conversion OTC Trade |
19:05:42 - 17-Jul-26 |
| Unknown* | 0 | €70.76617 | SI Trade Currency Conversion |
18:55:29 - 17-Jul-26 |
| Unknown* | 0 | €70.79239 | SI Trade Currency Conversion |
18:43:33 - 17-Jul-26 |
| Unknown* | 0 | €70.75742 | SI Trade Currency Conversion |
18:37:25 - 17-Jul-26 |
| Unknown* | 3 | €70.6346 | Currency Conversion OTC Trade |
18:14:37 - 17-Jul-26 |
| Unknown* | 455 | €70.5651 | Currency Conversion Negotiated Trade OTC Trade |
17:46:32 - 17-Jul-26 |
| Unknown* | 1 | €70.72237 | Currency Conversion Negotiated Trade OTC Trade |
17:39:34 - 17-Jul-26 |
| Unknown* | 0 | €70.67875 | SI Trade Currency Conversion |
17:34:20 - 17-Jul-26 |
| Unknown* | 9,557 | €70.51 | SI Trade Negotiated Trade |
17:31:02 - 17-Jul-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
| 19th Feb 2026 8:11 am | RNS | Stabilisation Notice-TotalEnergies SE |
| 18th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
