| Price | €77.025 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | €-0.725 -0.93% |
| Buy | €80.65 |
| Sell | €73.40 |
| Last Trade: | Unknown 5.00 at €76.6943 |
| Day's Volume: | 2,599,491 |
| Last Close: | €77.025 |
| Open: | €77.75 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.90 - €85.08 |
| Market Capitalisation: | €165.75b |
| VWAP: | €77.21099 |
| Shares in Issue: | 2.13b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €76.6943 | Currency Conversion Negotiated Trade OTC Trade |
19:04:36 - 24-Apr-26 |
| Unknown* | 0 | €76.62133 | SI Trade Currency Conversion |
18:56:14 - 24-Apr-26 |
| Unknown* | 2 | €76.61507 | Currency Conversion Negotiated Trade OTC Trade |
18:51:06 - 24-Apr-26 |
| Unknown* | 3 | €76.64702 | SI Trade Currency Conversion |
18:47:19 - 24-Apr-26 |
| Unknown* | 1 | €76.68128 | Currency Conversion Negotiated Trade OTC Trade |
18:27:20 - 24-Apr-26 |
| Unknown* | 0 | €76.69841 | SI Trade Currency Conversion |
18:27:16 - 24-Apr-26 |
| Unknown* | 0 | €76.68128 | SI Trade Currency Conversion |
18:25:00 - 24-Apr-26 |
| Unknown* | 1 | €76.70698 | Currency Conversion Negotiated Trade OTC Trade |
18:18:45 - 24-Apr-26 |
| Unknown* | 1 | €76.677 | Currency Conversion Negotiated Trade OTC Trade |
18:14:42 - 24-Apr-26 |
| Unknown* | 1 | €76.67272 | Currency Conversion Negotiated Trade OTC Trade |
18:13:43 - 24-Apr-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
| 19th Feb 2026 8:11 am | RNS | Stabilisation Notice-TotalEnergies SE |
| 18th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
