| Price | €59.15 on 28-03-2025 at 17:51:17 |
|---|---|
| Change | €-0.45 -0.76% |
| Buy | €61.90 |
| Sell | €56.40 |
| Buy / Sell TTE Shares | |
| Last Trade: | Unknown 851.00 at €59.40892 |
| Day's Volume: | 1,777,961 |
| Last Close: | €59.15 |
| Open: | €59.60 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.90 - €71.50 |
| Market Capitalisation: | €132,159m |
| VWAP: | €59.97091 |
| Shares in Issue: | 2,217m |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 851 | €59.40892 | SI Trade Negotiated Trade |
17:13:18 - 28-Mar-25 |
| Unknown* | 7,087 | €59.44931 | SI Trade Negotiated Trade |
17:13:15 - 28-Mar-25 |
| Unknown* | 386 | €59.98725 | SI Trade Negotiated Trade |
17:12:44 - 28-Mar-25 |
| Unknown* | 4,519 | €59.79765 | SI Trade Negotiated Trade |
17:10:23 - 28-Mar-25 |
| Unknown* | 5,408 | €59.21 | SI Trade Negotiated Trade |
16:55:07 - 28-Mar-25 |
| Unknown* | 10,000 | €59.7761 | Negotiated Trade OTC Trade |
16:38:29 - 28-Mar-25 |
| Unknown* | 12,753 | €59.21 | SI Trade |
16:35:16 - 28-Mar-25 |
| Unknown* | 8,166 | €59.21 | OTC Trade |
16:35:16 - 28-Mar-25 |
| Unknown* | 114 | €59.21 | OTC Trade |
16:35:15 - 28-Mar-25 |
| Unknown* | 168 | €59.21 | OTC Trade |
16:35:15 - 28-Mar-25 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 2:16 pm | BUS | Norway: TotalEnergies and Partners Launch the 2nd phase of Northern Lights CCS Project |
| 27th Mar 2025 2:08 pm | BUS | TotalEnergies Publishes its Sustainability & Climate 2025 Progress Report and Further Strengthens Its Emissions Reduction Targets |
| 26th Mar 2025 3:13 pm | BUS | Mozambique LNG: TotalEnergies Welcomes the Launch of Official Investigations in Mozambique |
| 26th Mar 2025 12:15 pm | BUS | Germany: TotalEnergies Pursues Growth in Electricity by Launching Six New Battery Storage Projects |
| 24th Mar 2025 5:00 pm | BUS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | BUS | TotalEnergies SE: Convening of the Annual Shareholders’ Meeting on May 23, 2025 |
| 21st Mar 2025 1:15 pm | BUS | Director/PDMR Shareholding |
| 20th Mar 2025 3:39 pm | BUS | Director/PDMR Shareholding |
| 18th Mar 2025 5:00 pm | BUS | Transaction in Own Shares |
| 13th Mar 2025 5:00 pm | BUS | Total Voting Rights |
