| Price | €76.00 on 31-07-2026 at 18:04:49 |
|---|---|
| Change | €0.50 0.66% |
| Buy | €79.50 |
| Sell | €72.50 |
| Last Trade: | Unknown 1.00 at €76.8288 |
| Day's Volume: | 2,171,725 |
| Last Close: | €76.00 |
| Open: | €75.50 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.90 - €85.08 |
| Market Capitalisation: | €167.63b |
| VWAP: | €75.68929 |
| Shares in Issue: | 2.22b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €76.8288 | Currency Conversion Negotiated Trade OTC Trade |
19:04:48 - 31-Jul-26 |
| Unknown* | 8 | €76.68121 | Currency Conversion Negotiated Trade OTC Trade |
18:37:36 - 31-Jul-26 |
| Unknown* | 3 | €76.67252 | Currency Conversion Negotiated Trade OTC Trade |
18:26:15 - 31-Jul-26 |
| Unknown* | 2 | €76.65515 | Currency Conversion Negotiated Trade OTC Trade |
18:21:19 - 31-Jul-26 |
| Unknown* | 0 | €76.57696 | SI Trade Currency Conversion |
17:54:24 - 31-Jul-26 |
| Unknown* | 7 | €76.62909 | Currency Conversion Negotiated Trade OTC Trade |
17:50:18 - 31-Jul-26 |
| Unknown* | 1 | €76.52562 | Currency Conversion Negotiated Trade OTC Trade |
17:42:19 - 31-Jul-26 |
| Unknown* | 15,053 | €76.42 | SI Trade Negotiated Trade |
17:28:14 - 31-Jul-26 |
| Unknown* | 33 | €76.42 | SI Trade Negotiated Trade |
17:28:14 - 31-Jul-26 |
| Unknown* | 74 | €76.42 | SI Trade Negotiated Trade |
17:28:14 - 31-Jul-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Admission of securities to the official list |
| 28th Jul 2026 8:00 am | RNS | Capital decrease by way of shares cancellation |
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
