| Price | €74.50 on 28-08-2026 at 18:10:43 |
|---|---|
| Change | €-1.50 -1.97% |
| Buy | €78.00 |
| Sell | €71.00 |
| Last Trade: | Unknown 1.00 at €74.40464 |
| Day's Volume: | 631,817 |
| Last Close: | €74.50 |
| Open: | €76.00 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.90 - €85.08 |
| Market Capitalisation: | €168.16b |
| VWAP: | €74.69431 |
| Shares in Issue: | 2.21b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €74.40464 | Currency Conversion Negotiated Trade OTC Trade |
19:10:42 - 28-Aug-26 |
| Unknown* | 0 | €74.38756 | SI Trade Currency Conversion |
19:09:52 - 28-Aug-26 |
| Unknown* | 2 | €74.32748 | Currency Conversion OTC Trade |
19:00:53 - 28-Aug-26 |
| Unknown* | 1 | €74.32963 | Currency Conversion OTC Trade |
19:00:05 - 28-Aug-26 |
| Unknown* | 2 | €74.32903 | Currency Conversion OTC Trade |
18:59:05 - 28-Aug-26 |
| Unknown* | 1 | €74.29821 | Currency Conversion OTC Trade |
18:58:05 - 28-Aug-26 |
| Unknown* | 1 | €74.30594 | Currency Conversion OTC Trade |
18:57:05 - 28-Aug-26 |
| Unknown* | 5 | €74.37898 | Currency Conversion Negotiated Trade OTC Trade |
18:54:02 - 28-Aug-26 |
| Unknown* | 3 | €74.35306 | Currency Conversion Negotiated Trade OTC Trade |
18:50:01 - 28-Aug-26 |
| Unknown* | 17 | €74.31032 | Currency Conversion Negotiated Trade OTC Trade |
18:38:53 - 28-Aug-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Admission of securities to the official list |
| 28th Jul 2026 8:00 am | RNS | Capital decrease by way of shares cancellation |
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
