| Price | €58.55 on 22-11-2024 at 10:28:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €59.60 |
| Sell | €54.20 |
| Buy / Sell TTE Shares | |
| Last Trade: | Sell 264.00 at €56.82 |
| Day's Volume: | 17,498 |
| Last Close: | €58.55 |
| Open: | €58.55 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.65 - €71.50 |
| Market Capitalisation: | €132,559m |
| VWAP: | €57.01167 |
| Shares in Issue: | 2,264m |
Recent Trades History Totalenergies (TTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | €56.82 | SI Trade |
10:28:10 - 22-Nov-24 |
| Sell* | 4 | €56.81 | SI Trade |
10:27:44 - 22-Nov-24 |
| Unknown* | 0 | €56.78 | SI Trade |
10:27:38 - 22-Nov-24 |
| Unknown* | 0 | €56.81 | SI Trade |
10:25:55 - 22-Nov-24 |
| Sell* | 136 | €56.81 | SI Trade |
10:25:54 - 22-Nov-24 |
| Sell* | 14 | €56.80 | SI Trade |
10:25:24 - 22-Nov-24 |
| Sell* | 1 | €56.80 | SI Trade |
10:24:58 - 22-Nov-24 |
| Sell* | 136 | €56.80 | SI Trade |
10:24:43 - 22-Nov-24 |
| Sell* | 156 | €56.80 | SI Trade |
10:24:22 - 22-Nov-24 |
| Unknown* | 0 | €56.80 | SI Trade |
10:24:16 - 22-Nov-24 |
