| Price | €83.00 on 06-11-2026 at 19:35:13 |
|---|---|
| Change | €-4.25 -5.06% |
| Buy | €83.50 |
| Sell | €76.00 |
| Last Trade: | Unknown 18.00 at €78.88736 |
| Day's Volume: | 943,351 |
| Last Close: | €79.75 |
| Open: | €81.50 |
| ISIN: | FR0000120271 |
| Day's Range | €77.50 - €83.00 |
| 52wk Range: | €52.02 - €89.50 |
| Market Capitalisation: | €182.23b |
| VWAP: | €78.97152 |
| Shares in Issue: | 2.20b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €78.88736 | Currency Conversion OTC Trade |
18:53:25 - 06-Nov-26 |
| Unknown* | 6 | €78.94138 | SI Trade Currency Conversion |
18:35:20 - 06-Nov-26 |
| Unknown* | 5 | €78.94138 | Currency Conversion Negotiated Trade OTC Trade |
18:34:46 - 06-Nov-26 |
| Unknown* | 3 | €78.92781 | Currency Conversion Negotiated Trade OTC Trade |
18:33:46 - 06-Nov-26 |
| Unknown* | 0 | €78.86995 | SI Trade Currency Conversion |
18:24:38 - 06-Nov-26 |
| Unknown* | 2 | €78.9012 | Currency Conversion Negotiated Trade OTC Trade |
18:15:52 - 06-Nov-26 |
| Unknown* | 0 | €78.92352 | SI Trade Currency Conversion |
18:12:58 - 06-Nov-26 |
| Unknown* | 2 | €78.80728 | Currency Conversion Negotiated Trade OTC Trade |
18:08:32 - 06-Nov-26 |
| Unknown* | 0 | €78.90566 | SI Trade Currency Conversion |
17:53:10 - 06-Nov-26 |
| Unknown* | 2 | €78.88727 | Currency Conversion OTC Trade |
17:50:09 - 06-Nov-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Admission of securities to the official list |
| 28th Jul 2026 8:00 am | RNS | Capital decrease by way of shares cancellation |
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
