| Price | €77.60 on 02-04-2026 at 08:16:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €83.08 |
| Sell | €75.52 |
| Last Trade: | Unknown 0.00 at €79.39 |
| Day's Volume: | 27,836 |
| Last Close: | €77.60 |
| Open: | €77.60 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.355 - €85.08 |
| Market Capitalisation: | €165.70b |
| VWAP: | €79.13929 |
| Shares in Issue: | 2.14b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.39 | SI Trade |
09:15:05 - 02-Apr-26 |
| Unknown* | 0 | €79.38 | SI Trade |
09:14:40 - 02-Apr-26 |
| Buy* | 30 | €79.39 | SI Trade |
09:14:09 - 02-Apr-26 |
| Buy* | 419 | €79.40 | SI Trade |
09:14:01 - 02-Apr-26 |
| Unknown* | 0 | €79.39 | SI Trade |
09:13:57 - 02-Apr-26 |
| Unknown* | 0 | €79.38 | SI Trade |
09:13:53 - 02-Apr-26 |
| Buy* | 10 | €79.40 | SI Trade |
09:13:51 - 02-Apr-26 |
| Buy* | 5 | €79.36 | SI Trade |
09:13:37 - 02-Apr-26 |
| Unknown* | 0 | €79.37 | SI Trade |
09:12:39 - 02-Apr-26 |
| Buy* | 1,542 | €79.37 | SI Trade |
09:12:39 - 02-Apr-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
| 19th Feb 2026 8:11 am | RNS | Stabilisation Notice-TotalEnergies SE |
| 18th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
