| Price | €58.00 on 21-02-2025 at 18:17:46 |
|---|---|
| Change | €-0.85 -1.44% |
| Buy | €60.80 |
| Sell | €55.20 |
| Buy / Sell TTE Shares | |
| Last Trade: | Unknown 0.00 at €57.99 |
| Day's Volume: | 202,783 |
| Last Close: | €58.00 |
| Open: | €58.85 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.90 - €71.50 |
| Market Capitalisation: | €131,318m |
| VWAP: | €58.17894 |
| Shares in Issue: | 2,231m |
Sector: Fossil Fuels
Recent Trades History Totalenergies (TTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.99 | OTC Trade |
16:20:54 - 21-Feb-25 |
| Unknown* | 0 | €57.99 | OTC Trade |
16:20:54 - 21-Feb-25 |
| Unknown* | 0 | €57.99 | OTC Trade |
16:20:54 - 21-Feb-25 |
| Unknown* | 0 | €57.97 | OTC Trade |
16:17:49 - 21-Feb-25 |
| Unknown* | 0 | €58.03 | OTC Trade |
16:24:25 - 21-Feb-25 |
| Unknown* | 0 | €58.03 | OTC Trade |
16:24:25 - 21-Feb-25 |
| Unknown* | 0 | €58.03 | OTC Trade |
16:24:25 - 21-Feb-25 |
| Unknown* | 0 | €58.03 | OTC Trade |
16:24:25 - 21-Feb-25 |
| Unknown* | 0 | €58.03 | OTC Trade |
16:24:25 - 21-Feb-25 |
| Unknown* | 0 | €58.03 | OTC Trade |
16:24:25 - 21-Feb-25 |
