| Price | €54.20 on 28-05-2025 at 18:50:09 |
|---|---|
| Change | €2.65 5.14% |
| Buy | €54.20 |
| Sell | €49.34 |
| Buy / Sell TTE Shares | |
| Last Trade: | Unknown 4,198.00 at €51.64 |
| Day's Volume: | 375,552 |
| Last Close: | €54.20 |
| Open: | €49.31 |
| ISIN: | FR0000120271 |
| Day's Range | €49.31 - €54.20 |
| 52wk Range: | €48.355 - €69.00 |
| Market Capitalisation: | €119,438m |
| VWAP: | €51.64935 |
| Shares in Issue: | 2,204m |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,198 | €51.64 | SI Trade Negotiated Trade |
17:13:54 - 28-May-25 |
| Unknown* | 6,542 | €51.71643 | SI Trade Negotiated Trade |
17:13:09 - 28-May-25 |
| Unknown* | 150 | €51.6546 | SI Trade Negotiated Trade |
17:13:05 - 28-May-25 |
| Unknown* | 10,133 | €51.67321 | SI Trade Negotiated Trade |
17:13:04 - 28-May-25 |
| Unknown* | 1,998 | €51.74326 | SI Trade Negotiated Trade |
17:12:47 - 28-May-25 |
| Unknown* | 20 | €51.64 | SI Trade Negotiated Trade |
16:47:48 - 28-May-25 |
| Unknown* | 6,241 | €51.71934 | SI Trade Negotiated Trade |
16:47:03 - 28-May-25 |
| Buy* | 2 | €54.20 | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Sell* | 910 | €51.64 | SI Trade |
16:35:03 - 28-May-25 |
| Sell* | 394 | €51.64 | SI Trade |
16:35:02 - 28-May-25 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | BUS | Transaction in Own Shares |
| 27th May 2025 7:00 am | BUS | Brazil: First oil of Mero-4 |
| 23rd May 2025 6:00 pm | BUS | TotalEnergies: Ordinary and Extraordinary Shareholders’ Meeting on May 23, 2025 |
| 22nd May 2025 10:30 am | BUS | Renewables in Spain: TotalEnergies Inaugurates its Largest Solar Field in Europe |
| 20th May 2025 7:00 am | BUS | Canada: TotalEnergies Signs an Agreement to Export 2 Mtpa of LNG for 20 Years From the Ksi Lisims LNG Project |
| 20th May 2025 7:00 am | BUS | Total Voting Rights |
| 14th May 2025 9:58 am | BUS | Biogas: TotalEnergies and HitecVision Partner to Pursue the Development of Polska Grupa Biogazowa in Poland |
| 13th May 2025 1:51 pm | BUS | Total Voting Rights |
| 13th May 2025 7:00 am | BUS | Transaction in Own Shares |
| 6th May 2025 7:00 am | BUS | Total Voting Rights |
