| Price | €53.55 on 29-10-2025 at 10:50:31 |
|---|---|
| Change | €0.00 0% |
| Buy | €56.26 |
| Sell | €51.22 |
| Last Trade: | Unknown 0.00 at €53.85 |
| Day's Volume: | 22,840 |
| Last Close: | €53.55 |
| Open: | €53.55 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.355 - €62.40 |
| Market Capitalisation: | €115.79b |
| VWAP: | €53.6396 |
| Shares in Issue: | 2.16b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.85 | SI Trade |
10:50:31 - 29-Oct-25 |
| Buy* | 2 | €53.84 | SI Trade |
10:49:53 - 29-Oct-25 |
| Buy* | 1 | €53.84 | SI Trade |
10:49:51 - 29-Oct-25 |
| Buy* | 1 | €53.81 | SI Trade |
10:48:10 - 29-Oct-25 |
| Unknown* | 0 | €53.79 | OTC Trade |
10:44:18 - 29-Oct-25 |
| Unknown* | 0 | €53.80 | SI Trade |
10:44:13 - 29-Oct-25 |
| Buy* | 15 | €53.76 | SI Trade |
10:42:15 - 29-Oct-25 |
| Unknown* | 676 | €53.765 | OTC Trade |
10:41:52 - 29-Oct-25 |
| Unknown* | 0 | €53.79 | OTC Trade |
10:41:40 - 29-Oct-25 |
| Buy* | 189 | €53.805 | SI Trade |
10:41:17 - 29-Oct-25 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 9:27 am | BUS | Saudi Arabia: TotalEnergies and Aljomaih Energy & Water Awarded a 400 MW Solar Project |
| 27th Oct 2025 5:01 pm | BUS | Transaction in Own Shares |
| 21st Oct 2025 5:17 pm | BUS | Transaction in Own Shares |
| 21st Oct 2025 7:41 am | BUS | TotalEnergies Sells its GreenFlex Affiliate to the French Group Oteis to Create a Leading Player in Sustainable Consultancy and Solutions |
| 15th Oct 2025 7:14 am | BUS | TotalEnergies: Third Quarter 2025: Main Indicators |
| 13th Oct 2025 5:35 pm | BUS | Transaction in Own Shares |
| 10th Oct 2025 1:43 pm | BUS | Director/PDMR Shareholding |
| 10th Oct 2025 1:29 pm | BUS | Director/PDMR Shareholding |
| 10th Oct 2025 11:53 am | BUS | Director/PDMR Shareholding |
| 8th Oct 2025 1:53 pm | BUS | Total Voting Rights |
