| Price | €78.05 on 10-04-2026 at 18:40:08 |
|---|---|
| Change | €-0.525 -0.67% |
| Buy | €81.80 |
| Sell | €74.30 |
| Last Trade: | Unknown 1.00 at €78.4357 |
| Day's Volume: | 11,985,537 |
| Last Close: | €78.05 |
| Open: | €78.575 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.90 - €85.08 |
| Market Capitalisation: | €167.61b |
| VWAP: | €77.36807 |
| Shares in Issue: | 2.13b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €78.4357 | Currency Conversion OTC Trade |
19:03:10 - 10-Apr-26 |
| Unknown* | 7 | €78.39166 | Currency Conversion Negotiated Trade OTC Trade |
18:59:43 - 10-Apr-26 |
| Unknown* | 371 | €78.37866 | Currency Conversion Negotiated Trade OTC Trade |
18:59:35 - 10-Apr-26 |
| Unknown* | 0 | €78.30187 | SI Trade Currency Conversion |
18:55:08 - 10-Apr-26 |
| Unknown* | 1 | €78.24202 | Currency Conversion Negotiated Trade OTC Trade |
18:53:04 - 10-Apr-26 |
| Unknown* | 10 | €78.31898 | Currency Conversion Negotiated Trade OTC Trade |
18:44:30 - 10-Apr-26 |
| Unknown* | 372 | €78.31513 | Currency Conversion Negotiated Trade OTC Trade |
18:43:48 - 10-Apr-26 |
| Unknown* | 1 | €78.61826 | Currency Conversion Negotiated Trade OTC Trade |
18:39:00 - 10-Apr-26 |
| Unknown* | 9 | €78.60116 | Currency Conversion Negotiated Trade OTC Trade |
18:31:15 - 10-Apr-26 |
| Unknown* | 2 | €78.79783 | Currency Conversion Negotiated Trade OTC Trade |
18:18:52 - 10-Apr-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
| 19th Feb 2026 8:11 am | RNS | Stabilisation Notice-TotalEnergies SE |
| 18th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
