| Price | €67.00 on 03-07-2026 at 17:35:13 |
|---|---|
| Change | €1.00 1.52% |
| Buy | €70.00 |
| Sell | €64.00 |
| Last Trade: | Unknown 3,600.00 at €66.99 |
| Day's Volume: | 1,241,955 |
| Last Close: | €67.00 |
| Open: | €66.00 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.90 - €85.08 |
| Market Capitalisation: | €146.84b |
| VWAP: | €67.07508 |
| Shares in Issue: | 2.22b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,600 | €66.99 | OTC Trade |
17:50:28 - 03-Jul-26 |
| Unknown* | 800,177 | €67.15 | Negotiated Trade OTC Trade |
17:17:29 - 03-Jul-26 |
| Unknown* | 321 | €66.75262 | SI Trade Negotiated Trade |
17:12:36 - 03-Jul-26 |
| Unknown* | 168 | €66.89417 | SI Trade Negotiated Trade |
17:12:35 - 03-Jul-26 |
| Unknown* | 1,582 | €66.94 | SI Trade Negotiated Trade |
17:05:12 - 03-Jul-26 |
| Buy* | 35 | €67.02 | Ordinary |
16:53:10 - 03-Jul-26 |
| Buy* | 7 | €66.94 | SI Trade |
16:35:21 - 03-Jul-26 |
| Buy* | 855 | €66.94 | SI Trade |
16:35:21 - 03-Jul-26 |
| Buy* | 409 | €66.94 | SI Trade |
16:35:21 - 03-Jul-26 |
| Buy* | 1,732 | €66.94 | SI Trade |
16:35:21 - 03-Jul-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
| 19th Feb 2026 8:11 am | RNS | Stabilisation Notice-TotalEnergies SE |
| 18th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
