| Price | €80.25 on 25-09-2026 at 18:35:13 |
|---|---|
| Change | €-4.25 -5.03% |
| Buy | €84.00 |
| Sell | €76.50 |
| Last Trade: | Unknown 2.00 at €80.08664 |
| Day's Volume: | 3,315,612 |
| Last Close: | €80.25 |
| Open: | €84.50 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.90 - €85.08 |
| Market Capitalisation: | €186.66b |
| VWAP: | €80.38842 |
| Shares in Issue: | 2.21b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €80.08664 | SI Trade Currency Conversion |
19:08:25 - 25-Sep-26 |
| Unknown* | 2 | €80.02949 | Currency Conversion Negotiated Trade OTC Trade |
19:00:41 - 25-Sep-26 |
| Unknown* | 1 | €80.05059 | Currency Conversion Negotiated Trade OTC Trade |
18:58:30 - 25-Sep-26 |
| Unknown* | 3 | €79.99001 | Currency Conversion Negotiated Trade OTC Trade |
18:52:27 - 25-Sep-26 |
| Unknown* | 0 | €79.95475 | SI Trade Currency Conversion |
18:13:10 - 25-Sep-26 |
| Unknown* | 0 | €79.93716 | SI Trade Currency Conversion |
18:09:01 - 25-Sep-26 |
| Unknown* | 1 | €79.84484 | Currency Conversion Negotiated Trade OTC Trade |
18:07:55 - 25-Sep-26 |
| Unknown* | 0 | €79.90199 | SI Trade Currency Conversion |
18:06:52 - 25-Sep-26 |
| Unknown* | 0 | €79.96354 | SI Trade Currency Conversion |
17:55:50 - 25-Sep-26 |
| Unknown* | 0 | €79.96354 | SI Trade Currency Conversion |
17:54:29 - 25-Sep-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Admission of securities to the official list |
| 28th Jul 2026 8:00 am | RNS | Capital decrease by way of shares cancellation |
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
