| Price | €69.95 on 12-03-2026 at 19:10:56 |
|---|---|
| Change | €-0.40 -0.57% |
| Buy | €71.98 |
| Sell | €67.12 |
| Last Trade: | Unknown 15.00 at €70.74808 |
| Day's Volume: | 880,186 |
| Last Close: | €69.55 |
| Open: | €69.95 |
| ISIN: | FR0000120271 |
| Day's Range | €69.95 - €69.95 |
| 52wk Range: | €48.355 - €70.84 |
| Market Capitalisation: | €148.46b |
| VWAP: | €69.94763 |
| Shares in Issue: | 2.12b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €70.74808 | Currency Conversion Negotiated Trade OTC Trade |
19:00:38 - 12-Mar-26 |
| Unknown* | 0 | €70.70475 | SI Trade Currency Conversion |
18:58:53 - 12-Mar-26 |
| Unknown* | 1 | €70.78266 | Currency Conversion Negotiated Trade OTC Trade |
18:56:31 - 12-Mar-26 |
| Unknown* | 0 | €70.80008 | SI Trade Currency Conversion |
18:55:10 - 12-Mar-26 |
| Unknown* | 1 | €70.92131 | Currency Conversion Negotiated Trade OTC Trade |
18:52:38 - 12-Mar-26 |
| Unknown* | 2 | €70.80883 | Currency Conversion Negotiated Trade OTC Trade |
18:45:19 - 12-Mar-26 |
| Unknown* | 1 | €70.81741 | Currency Conversion Negotiated Trade OTC Trade |
18:41:09 - 12-Mar-26 |
| Unknown* | 3 | €70.83041 | Currency Conversion Negotiated Trade OTC Trade |
18:39:12 - 12-Mar-26 |
| Unknown* | 16 | €70.83951 | Currency Conversion Negotiated Trade OTC Trade |
18:38:24 - 12-Mar-26 |
| Unknown* | 0 | €70.74808 | SI Trade Currency Conversion |
18:33:06 - 12-Mar-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
| 19th Feb 2026 8:11 am | RNS | Stabilisation Notice-TotalEnergies SE |
| 18th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 11th Feb 2026 11:44 am | BUS | Final Results |
| 10th Feb 2026 4:56 pm | BUS | Total Voting Rights |
| 9th Feb 2026 10:43 am | BUS | United States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google’s Data Centers in Texas for 15 Years |
| 6th Feb 2026 8:48 am | BUS | Namibia: TotalEnergies Expands its Exploration Portfolio as Operator of PEL104 License |
| 5th Feb 2026 9:02 am | BUS | Europe: TotalEnergies to Supply Renewable Electricity to Airbus in Germany and the United Kingdom |
| 4th Feb 2026 12:41 pm | BUS | Electric mobility: TotalEnergies and Tikehau Capital Join Forces to Develop Public Charging Networks in Belgium and the Netherlands |
