| Price | €55.90 on 22-01-2025 at 04:45:12 |
|---|---|
| Change | €-1.20 -2.1% |
| Buy | €57.90 |
| Sell | €53.90 |
| Buy / Sell TTE Shares | |
| Last Trade: | Unknown 0.00 at €56.71 |
| Day's Volume: | 749,229 |
| Last Close: | €55.90 |
| Open: | €57.10 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.90 - €71.50 |
| Market Capitalisation: | €128,200m |
| VWAP: | €56.89788 |
| Shares in Issue: | 2,245m |
Sector: Fossil Fuels
Recent Trades History Totalenergies (TTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €56.71 | OTC Trade |
14:52:52 - 21-Jan-25 |
| Unknown* | 0 | €56.71 | OTC Trade |
14:52:52 - 21-Jan-25 |
| Unknown* | 0 | €56.71 | OTC Trade |
14:52:52 - 21-Jan-25 |
| Unknown* | 1 | €56.71 | OTC Trade |
14:52:51 - 21-Jan-25 |
| Unknown* | 0 | €56.69 | OTC Trade |
14:51:34 - 21-Jan-25 |
| Unknown* | 2 | €56.71 | OTC Trade |
14:52:23 - 21-Jan-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
14:52:11 - 21-Jan-25 |
| Unknown* | 0 | €56.78 | OTC Trade |
14:47:58 - 21-Jan-25 |
| Unknown* | 0 | €56.77 | OTC Trade |
14:47:29 - 21-Jan-25 |
| Unknown* | 0 | €56.65 | OTC Trade |
14:44:31 - 21-Jan-25 |
