| Price | €54.30 on 20-12-2024 at 19:07:34 |
|---|---|
| Change | €0.00 0% |
| Buy | €54.30 |
| Sell | €50.30 |
| Buy / Sell TTE Shares | |
| Last Trade: | Unknown 0.00 at €51.59 |
| Day's Volume: | 1,057,751 |
| Last Close: | €54.30 |
| Open: | €53.80 |
| ISIN: | FR0000120271 |
| Day's Range | €48.90 - €54.30 |
| 52wk Range: | €48.90 - €71.50 |
| Market Capitalisation: | €122,261m |
| VWAP: | €51.73795 |
| Shares in Issue: | 2,252m |
Sector: Fossil Fuels
Recent Trades History Totalenergies (TTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.59 | OTC Trade |
15:07:29 - 20-Dec-24 |
| Unknown* | 0 | €51.60 | OTC Trade |
15:05:43 - 20-Dec-24 |
| Unknown* | 1 | €51.60 | OTC Trade |
15:05:42 - 20-Dec-24 |
| Unknown* | 0 | €51.52 | OTC Trade |
14:58:54 - 20-Dec-24 |
| Unknown* | 0 | €51.52 | OTC Trade |
14:57:57 - 20-Dec-24 |
| Unknown* | 57 | €51.53 | OTC Trade |
14:57:38 - 20-Dec-24 |
| Unknown* | 0 | €51.46 | OTC Trade |
14:53:25 - 20-Dec-24 |
| Unknown* | 0 | €51.51 | OTC Trade |
14:53:55 - 20-Dec-24 |
| Unknown* | 0 | €51.50 | OTC Trade |
14:53:34 - 20-Dec-24 |
| Unknown* | 197 | €51.36 | SI Trade Negotiated Trade |
17:13:37 - 20-Dec-24 |
