| Price | €53.01 on 28-08-2025 at 18:35:12 |
|---|---|
| Change | €-0.14 -0.26% |
| Buy | €55.50 |
| Sell | €50.52 |
| Last Trade: | Unknown 182.00 at €53.05 |
| Day's Volume: | 455,475 |
| Last Close: | €53.01 |
| Open: | €53.15 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.355 - €63.10 |
| Market Capitalisation: | €116.12b |
| VWAP: | €53.30944 |
| Shares in Issue: | 2.18b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | €53.05 | SI Trade Negotiated Trade |
17:13:21 - 28-Aug-25 |
| Unknown* | 2,349 | €53.11419 | SI Trade Negotiated Trade |
17:13:19 - 28-Aug-25 |
| Unknown* | 539 | €53.30015 | SI Trade Negotiated Trade |
17:12:49 - 28-Aug-25 |
| Unknown* | 676 | €53.25938 | SI Trade Negotiated Trade |
17:12:46 - 28-Aug-25 |
| Unknown* | 4,975 | €53.13604 | SI Trade Negotiated Trade |
17:05:30 - 28-Aug-25 |
| Unknown* | 1,157 | €53.10 | SI Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 134 | €53.10 | SI Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 124 | €53.10 | SI Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 3,643 | €53.10 | SI Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 4,500 | €53.10 | SI Trade |
16:35:29 - 28-Aug-25 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | BUS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | BUS | Norway: First CO2 Storage in Northern Lights |
| 19th Aug 2025 5:00 pm | BUS | Transaction in Own Shares |
| 12th Aug 2025 7:00 am | BUS | Transaction in Own Shares |
| 11th Aug 2025 9:21 am | BUS | Director/PDMR Shareholding |
| 11th Aug 2025 7:00 am | BUS | Total Voting Rights |
| 6th Aug 2025 2:50 pm | BUS | Argentina: TotalEnergies Divests Its Interest in Two Vaca Muerta Unconventional Blocks |
| 6th Aug 2025 7:00 am | BUS | Transaction in Own Shares |
| 30th Jul 2025 10:46 am | BUS | Director/PDMR Shareholding |
| 29th Jul 2025 7:00 am | BUS | Transaction in Own Shares |
