| Price | €76.50 on 11-09-2026 at 18:35:13 |
|---|---|
| Change | €-1.00 -1.29% |
| Buy | €80.50 |
| Sell | €75.00 |
| Last Trade: | Unknown 0.00 at €78.94895 |
| Day's Volume: | 2,062,895 |
| Last Close: | €76.50 |
| Open: | €76.50 |
| ISIN: | FR0000120271 |
| Day's Range | €76.50 - €76.50 |
| 52wk Range: | €48.90 - €85.08 |
| Market Capitalisation: | €169.05b |
| VWAP: | €78.48795 |
| Shares in Issue: | 2.21b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.94895 | SI Trade Currency Conversion |
19:09:37 - 11-Sep-26 |
| Unknown* | 3 | €78.88855 | Currency Conversion Negotiated Trade OTC Trade |
18:52:53 - 11-Sep-26 |
| Unknown* | 0 | €78.97481 | SI Trade Currency Conversion |
18:40:59 - 11-Sep-26 |
| Unknown* | 0 | €78.94034 | SI Trade Currency Conversion |
18:32:25 - 11-Sep-26 |
| Unknown* | 0 | €78.94034 | SI Trade Currency Conversion |
18:32:03 - 11-Sep-26 |
| Unknown* | 123 | €78.93543 | Currency Conversion Negotiated Trade OTC Trade |
18:23:54 - 11-Sep-26 |
| Unknown* | 1 | €78.94025 | Currency Conversion Negotiated Trade OTC Trade |
18:23:06 - 11-Sep-26 |
| Unknown* | 0 | €79.00066 | SI Trade Currency Conversion |
18:10:32 - 11-Sep-26 |
| Unknown* | 0 | €78.96619 | SI Trade Currency Conversion |
18:04:44 - 11-Sep-26 |
| Unknown* | 2 | €78.94034 | Currency Conversion Negotiated Trade OTC Trade |
17:51:21 - 11-Sep-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Admission of securities to the official list |
| 28th Jul 2026 8:00 am | RNS | Capital decrease by way of shares cancellation |
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
