| Price | €76.00 on 05-06-2026 at 18:00:52 |
|---|---|
| Change | €2.00 2.7% |
| Buy | €78.00 |
| Sell | €74.00 |
| Last Trade: | Unknown 1.00 at €76.30751 |
| Day's Volume: | 3,162,194 |
| Last Close: | €76.00 |
| Open: | €74.00 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.90 - €85.08 |
| Market Capitalisation: | €164.37b |
| VWAP: | €77.51374 |
| Shares in Issue: | 2.22b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €76.30751 | Currency Conversion OTC Trade |
19:00:51 - 05-Jun-26 |
| Unknown* | 1 | €76.29141 | Currency Conversion OTC Trade |
18:59:30 - 05-Jun-26 |
| Unknown* | 1 | €76.31603 | Currency Conversion Negotiated Trade OTC Trade |
18:52:57 - 05-Jun-26 |
| Unknown* | 0 | €76.50553 | SI Trade Currency Conversion |
18:40:40 - 05-Jun-26 |
| Unknown* | 0 | €76.60023 | SI Trade Currency Conversion |
18:25:19 - 05-Jun-26 |
| Unknown* | 0 | €76.51414 | SI Trade Currency Conversion |
18:21:03 - 05-Jun-26 |
| Unknown* | 1 | €76.31181 | Currency Conversion Negotiated Trade OTC Trade |
18:05:42 - 05-Jun-26 |
| Unknown* | 3 | €76.24801 | Currency Conversion Negotiated Trade OTC Trade |
18:00:20 - 05-Jun-26 |
| Unknown* | 0 | €76.42804 | SI Trade Currency Conversion |
17:52:27 - 05-Jun-26 |
| Unknown* | 30 | €76.17836 | SI Trade Currency Conversion |
17:40:20 - 05-Jun-26 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:26 am | RNS | TotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Impact of Middle East Conflict on TotalEnergies Activities |
| 12th Mar 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:41 am | RNS | Libya: TotalEnergies Announces the Restart of Production at the Mabruk Field |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Feb 2026 3:55 pm | RNS | Stabilisation Notice-TotalEnergies SE |
| 19th Feb 2026 8:11 am | RNS | Stabilisation Notice-TotalEnergies SE |
| 18th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
