| Price | €53.32 on 08-10-2025 at 18:50:08 |
|---|---|
| Change | €1.30 2.56% |
| Buy | €53.40 |
| Sell | €50.80 |
| Last Trade: | Unknown 4,367.00 at €51.12 |
| Day's Volume: | 2,686,868 |
| Last Close: | €52.10 |
| Open: | €53.32 |
| ISIN: | FR0000120271 |
| Day's Range | €53.32 - €53.32 |
| 52wk Range: | €48.355 - €62.80 |
| Market Capitalisation: | €115.50b |
| VWAP: | €51.03192 |
| Shares in Issue: | 2.17b |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,367 | €51.12 | SI Trade Negotiated Trade |
17:33:07 - 08-Oct-25 |
| Unknown* | 5,448 | €51.085 | Negotiated Trade OTC Trade |
17:16:25 - 08-Oct-25 |
| Unknown* | 5,448 | €51.085 | Negotiated Trade OTC Trade |
17:16:25 - 08-Oct-25 |
| Unknown* | 6,296 | €50.9645 | SI Trade Negotiated Trade |
17:13:23 - 08-Oct-25 |
| Unknown* | 5,227 | €50.9504 | SI Trade Negotiated Trade |
17:13:22 - 08-Oct-25 |
| Unknown* | 1,647 | €50.91128 | SI Trade Negotiated Trade |
17:13:21 - 08-Oct-25 |
| Unknown* | 1,215 | €51.08324 | SI Trade Negotiated Trade |
17:12:20 - 08-Oct-25 |
| Unknown* | -2,790 | €51.12 | SI Trade Correction Negotiated Trade |
16:51:34 - 08-Oct-25 |
| Buy* | 2,790 | €51.12 | SI Trade Negotiated Trade |
16:51:34 - 08-Oct-25 |
| Buy* | 3,600 | €51.01191 | SI Trade Negotiated Trade |
16:36:02 - 08-Oct-25 |
