Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Touchstar Plc (TST) Share Price

Intraday
Historical

Price	82.50p on 07-08-2026 at 17:25:09
Change	-2.00p -2.37%
Buy	85.00p
Sell	80.00p

Last Trade:	Buy 4,407.00 at 83.95p
Day's Volume:	15,936
Last Close:	82.50p
Open:	84.50p
ISIN:	GB00BD9YDB55

Day's Range	82.50p - 84.50p
52wk Range:	57.50p - 90.00p
Market Capitalisation:	£6.54m
VWAP:	83.05847p
Shares in Issue:	7.92m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Touchstar Plc (TST) Latest Trades
Buy*	4,407	83.95p	Ordinary	16:02:27 - 07-Aug-26
Sell*	5,000	81.85p	Ordinary	13:16:05 - 07-Aug-26
Buy*	4,750	84.00p	Ordinary	11:49:41 - 07-Aug-26
Sell*	113	80.00p	Ordinary	11:33:56 - 07-Aug-26
Sell*	1,666	81.85p	Ordinary	09:07:01 - 07-Aug-26
Unknown*	18,963	80.9537p	Negotiated Trade	10:18:45 - 06-Aug-26
Sell*	2	83.00p	Ordinary	08:34:13 - 05-Aug-26
Buy*	2	88.30p	Ordinary	08:32:06 - 03-Aug-26
Sell*	7,500	84.33p	Ordinary	16:06:50 - 29-Jul-26
Sell*	2,900	84.33p	Ordinary	16:11:17 - 28-Jul-26

See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	84.50	84.50	82.50	82.50	15,936
6th Aug 2026 (Thu)	85.50	85.50	84.50	84.50	18,963
5th Aug 2026 (Wed)	85.50	85.50	85.50	85.50	2
4th Aug 2026 (Tue)	85.50	85.50	85.50	85.50	0
3rd Aug 2026 (Mon)	85.50	85.50	85.50	85.50	2
31st Jul 2026 (Fri)	85.50	85.50	85.50	85.50	0
30th Jul 2026 (Thu)	85.50	85.50	85.50	85.50	0
29th Jul 2026 (Wed)	85.50	85.50	85.50	85.50	7,500
28th Jul 2026 (Tue)	85.50	85.50	85.50	85.50	3,013
27th Jul 2026 (Mon)	85.50	85.50	85.50	85.50	113
24th Jul 2026 (Fri)	85.50	85.50	85.50	85.50	0
23rd Jul 2026 (Thu)	87.00	87.00	85.50	85.50	0
22nd Jul 2026 (Wed)	87.00	87.00	87.00	87.00	3,675
21st Jul 2026 (Tue)	87.00	87.00	87.00	87.00	1,047
20th Jul 2026 (Mon)	87.00	87.00	87.00	87.00	11,215
17th Jul 2026 (Fri)	87.00	87.00	87.00	87.00	3,566
16th Jul 2026 (Thu)	87.00	87.00	87.00	87.00	18,147
15th Jul 2026 (Wed)	80.00	87.00	80.00	87.00	20,008
14th Jul 2026 (Tue)	81.00	81.00	80.00	80.00	55,500
13th Jul 2026 (Mon)	81.00	81.00	81.00	81.00	0
10th Jul 2026 (Fri)	81.00	81.00	81.00	81.00	1,242
9th Jul 2026 (Thu)	81.00	81.00	81.00	81.00	4,302
8th Jul 2026 (Wed)	81.00	81.00	81.00	81.00	0

See more Touchstar Plc price history

Date	Source	Headline
Touchstar Plc (TST) Regulatory News
15th Jul 2026 9:54 am	RNS	Director/PDMR Shareholding
18th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jun 2026 5:02 pm	RNS	Result of AGM
4th Jun 2026 2:14 pm	RNS	Director/PDMR Shareholding
7th May 2026 7:00 am	RNS	Results for the year ended 31 December 2025
24th Mar 2026 12:00 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
25th Feb 2026 9:49 am	RNS	Director/PDMR Shareholding
10th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 12:03 pm	RNS	Director/PDMR Shareholding

See more Touchstar Plc regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20