Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Touchstar Plc (TST) Share Price

Intraday
Historical

Price	87.50p on 14-05-2025 at 15:35:24
Change	0.00p 0%
Buy	90.00p
Sell	85.00p
Buy / Sell TST Shares

Last Trade:	Buy 2,345.00 at 88.40p
Day's Volume:	2,345
Last Close:	87.50p
Open:	87.50p
ISIN:	GB00BD9YDB55

Day's Range	87.50p - 87.50p
52wk Range:	72.50p - 112.50p
Market Capitalisation:	£7m
VWAP:	88.40p
Shares in Issue:	8m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Touchstar Plc (TST) Latest Trades
Buy*	2,345	88.40p	Ordinary	15:20:37 - 14-May-25
Sell*	4,597	85.77p	Ordinary	16:48:39 - 13-May-25
Sell*	1,250	85.77p	Ordinary	15:57:30 - 13-May-25
Sell*	2,500	85.50p	Ordinary	14:50:34 - 13-May-25
Unknown*	10,000	85.77p	Ordinary	10:56:30 - 13-May-25
Sell*	4,577	85.77p	Ordinary	16:43:08 - 12-May-25
Sell*	3,000	85.77p	Ordinary	11:15:52 - 12-May-25
Sell*	3,000	85.77p	Ordinary	11:11:42 - 12-May-25
Sell*	3,000	85.77p	Ordinary	08:44:56 - 12-May-25
Buy*	3,000	89.00p	Ordinary	08:41:12 - 12-May-25

See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	87.50	87.50	87.50	87.50	18,347
12th May 2025 (Mon)	86.50	87.50	86.50	87.50	16,577
9th May 2025 (Fri)	86.50	86.50	86.50	86.50	0
8th May 2025 (Thu)	82.50	86.50	82.50	86.50	17,942
7th May 2025 (Wed)	81.50	82.50	81.50	82.50	10,111
6th May 2025 (Tue)	77.00	81.50	77.00	81.50	13,161
5th May 2025 (Mon)	80.00	80.00	80.00	80.00	0
2nd May 2025 (Fri)	73.50	77.00	73.50	77.00	38,905
1st May 2025 (Thu)	73.50	73.50	73.50	73.50	5,000
30th Apr 2025 (Wed)	73.50	73.50	73.50	73.50	11,345
29th Apr 2025 (Tue)	77.00	77.00	73.50	73.50	12,034
28th Apr 2025 (Mon)	72.50	72.50	72.50	72.50	0
25th Apr 2025 (Fri)	72.50	72.50	72.50	72.50	0
24th Apr 2025 (Thu)	72.50	72.50	72.50	72.50	5,250
23rd Apr 2025 (Wed)	72.50	72.50	72.50	72.50	1,921
22nd Apr 2025 (Tue)	78.50	78.50	72.50	72.50	86,968
21st Apr 2025 (Mon)	77.50	77.50	77.50	77.50	0
18th Apr 2025 (Fri)	77.50	77.50	77.50	77.50	0
17th Apr 2025 (Thu)	76.50	77.50	76.50	77.50	6,486
16th Apr 2025 (Wed)	76.50	76.50	76.50	76.50	64
15th Apr 2025 (Tue)	73.50	76.50	73.50	76.50	64,466
14th Apr 2025 (Mon)	74.00	74.00	73.50	73.50	44,772

See more Touchstar Plc price history

Date	Source	Headline
Touchstar Plc (TST) Regulatory News
13th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 9:22 am	RNS	Share Buyback Programme
29th Apr 2025 7:00 am	RNS	Final Results
17th Apr 2025 7:00 am	RNS	Notice of Results & Investor Meet Company
18th Mar 2025 7:00 am	RNS	Directorate Change and Strategic Update
17th Feb 2025 7:00 am	RNS	Trading Update & Conclusion of Strategic Review
12th Dec 2024 4:57 pm	RNS	Form 8.3 - Touchstar PLC
29th Oct 2024 7:00 am	RNS	Trading Update
21st Oct 2024 7:46 am	RNS	Form 8.3 - Touchstar plc
16th Oct 2024 2:35 pm	RNS	Form 8.3 - Touchstar plc

See more Touchstar Plc regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91