Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Touchstar Plc (TST) Share Price

Intraday
Historical

Price	67.50p on 02-10-2026 at 16:30:01
Change	0.00p 0%
Buy	70.00p
Sell	65.00p

Last Trade:	Buy 7,533.00 at 68.00p
Day's Volume:	0
Last Close:	67.50p
Open:	67.50p
ISIN:	GB00BD9YDB55

Day's Range	67.50p - 67.50p
52wk Range:	57.50p - 87.00p
Market Capitalisation:	£5.35m
VWAP:	0.00p
Shares in Issue:	7.92m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Touchstar Plc (TST) Latest Trades
Buy*	7,533	68.00p	Ordinary	13:49:47 - 30-Sep-26
Sell*	6,000	65.60p	Ordinary	09:43:56 - 30-Sep-26
Buy*	5,000	69.50p	Ordinary	09:12:58 - 30-Sep-26
Buy*	1,500	70.00p	Ordinary	08:42:33 - 30-Sep-26
Sell*	1,500	66.225p	Ordinary	15:12:15 - 28-Sep-26
Unknown*	10,000	65.60p	Ordinary	14:30:12 - 28-Sep-26
Buy*	6,266	69.50p	Ordinary	11:19:44 - 28-Sep-26
Buy*	3,377	69.50p	Ordinary	10:51:12 - 28-Sep-26
Buy*	5,000	69.00p	Ordinary	10:47:59 - 28-Sep-26
Sell*	5,000	66.20p	Ordinary	09:25:41 - 28-Sep-26

See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	67.50	67.50	67.50	67.50	0
1st Oct 2026 (Thu)	67.50	67.50	67.50	67.50	0
30th Sep 2026 (Wed)	67.50	67.50	67.50	67.50	20,033
29th Sep 2026 (Tue)	67.50	67.50	67.50	67.50	0
28th Sep 2026 (Mon)	70.00	70.00	67.50	67.50	31,343
25th Sep 2026 (Fri)	70.00	70.00	70.00	70.00	297
24th Sep 2026 (Thu)	70.00	70.00	70.00	70.00	0
23rd Sep 2026 (Wed)	70.00	70.00	70.00	70.00	0
22nd Sep 2026 (Tue)	70.00	70.00	70.00	70.00	144
21st Sep 2026 (Mon)	70.00	70.00	70.00	70.00	0
18th Sep 2026 (Fri)	70.00	70.00	70.00	70.00	0
17th Sep 2026 (Thu)	70.00	70.00	70.00	70.00	0
16th Sep 2026 (Wed)	70.00	70.00	70.00	70.00	250
15th Sep 2026 (Tue)	70.00	70.00	70.00	70.00	533
14th Sep 2026 (Mon)	72.50	72.50	70.00	70.00	4,029
11th Sep 2026 (Fri)	72.50	72.50	72.50	72.50	0
10th Sep 2026 (Thu)	72.50	72.50	72.50	72.50	0
9th Sep 2026 (Wed)	72.50	72.50	72.50	72.50	2,500
8th Sep 2026 (Tue)	72.50	72.50	72.50	72.50	265
7th Sep 2026 (Mon)	72.50	72.50	72.50	72.50	0
4th Sep 2026 (Fri)	75.00	75.00	72.50	72.50	8,580

See more Touchstar Plc price history

Date	Source	Headline
Touchstar Plc (TST) Regulatory News
28th Sep 2026 11:59 am	RNS	Interim Dividend Timetable
28th Sep 2026 7:00 am	RNS	Interim Results
2nd Sep 2026 7:00 am	RNS	Trading Update
18th Aug 2026 8:42 am	RNS	Director/PDMR Shareholding
15th Jul 2026 9:54 am	RNS	Director/PDMR Shareholding
18th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jun 2026 5:02 pm	RNS	Result of AGM
4th Jun 2026 2:14 pm	RNS	Director/PDMR Shareholding
7th May 2026 7:00 am	RNS	Results for the year ended 31 December 2025
24th Mar 2026 12:00 pm	RNS	Director/PDMR Shareholding

See more Touchstar Plc regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68