Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Touchstar Plc (TST) Share Price

Intraday
Historical

Price	70.00p on 16-10-2026 at 17:05:13
Change	0.00p 0%
Buy	75.00p
Sell	65.00p

Last Trade:	Buy 5,000.00 at 74.00p
Day's Volume:	15,006
Last Close:	70.00p
Open:	70.00p
ISIN:	GB00BD9YDB55

Day's Range	70.00p - 70.00p
52wk Range:	57.50p - 87.00p
Market Capitalisation:	£5.55m
VWAP:	73.86664p
Shares in Issue:	7.92m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Touchstar Plc (TST) Latest Trades
Buy*	5,000	74.00p	Ordinary	09:19:46 - 16-Oct-26
Unknown*	10,000	73.80p	Ordinary	09:18:47 - 16-Oct-26
Buy*	6	73.80p	Ordinary	08:23:33 - 16-Oct-26
Sell*	1,449	69.00p	Ordinary	10:07:54 - 15-Oct-26
Buy*	2	74.00p	Ordinary	11:24:56 - 08-Oct-26
Buy*	4,280	70.00p	Ordinary	09:21:03 - 07-Oct-26
Buy*	28	69.00p	Ordinary	08:01:17 - 07-Oct-26
Buy*	900	69.00p	Ordinary	14:22:39 - 05-Oct-26
Buy*	7,533	68.00p	Ordinary	13:49:47 - 30-Sep-26
Sell*	6,000	65.60p	Ordinary	09:43:56 - 30-Sep-26

See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	70.00	70.00	70.00	70.00	15,006
15th Oct 2026 (Thu)	70.00	70.00	70.00	70.00	1,449
14th Oct 2026 (Wed)	70.00	70.00	70.00	70.00	0
13th Oct 2026 (Tue)	70.00	70.00	70.00	70.00	0
12th Oct 2026 (Mon)	70.00	70.00	70.00	70.00	0
9th Oct 2026 (Fri)	70.00	70.00	70.00	70.00	0
8th Oct 2026 (Thu)	70.00	70.00	70.00	70.00	2
7th Oct 2026 (Wed)	67.50	70.00	67.50	70.00	4,308
6th Oct 2026 (Tue)	67.50	67.50	67.50	67.50	0
5th Oct 2026 (Mon)	67.50	67.50	67.50	67.50	900
2nd Oct 2026 (Fri)	67.50	67.50	67.50	67.50	0
1st Oct 2026 (Thu)	67.50	67.50	67.50	67.50	0
30th Sep 2026 (Wed)	67.50	67.50	67.50	67.50	20,033
29th Sep 2026 (Tue)	67.50	67.50	67.50	67.50	0
28th Sep 2026 (Mon)	70.00	70.00	67.50	67.50	31,343
25th Sep 2026 (Fri)	70.00	70.00	70.00	70.00	297
24th Sep 2026 (Thu)	70.00	70.00	70.00	70.00	0
23rd Sep 2026 (Wed)	70.00	70.00	70.00	70.00	0
22nd Sep 2026 (Tue)	70.00	70.00	70.00	70.00	144
21st Sep 2026 (Mon)	70.00	70.00	70.00	70.00	0
18th Sep 2026 (Fri)	70.00	70.00	70.00	70.00	0

See more Touchstar Plc price history

Date	Source	Headline
Touchstar Plc (TST) Regulatory News
7th Oct 2026 9:45 am	RNS	Director/PDMR Shareholding - Replacement
6th Oct 2026 1:21 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 11:59 am	RNS	Interim Dividend Timetable
28th Sep 2026 7:00 am	RNS	Interim Results
2nd Sep 2026 7:00 am	RNS	Trading Update
18th Aug 2026 8:42 am	RNS	Director/PDMR Shareholding
15th Jul 2026 9:54 am	RNS	Director/PDMR Shareholding
18th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jun 2026 5:02 pm	RNS	Result of AGM
4th Jun 2026 2:14 pm	RNS	Director/PDMR Shareholding

See more Touchstar Plc regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55