Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Touchstar Plc (TST) Share Price

Intraday
Historical

Price	87.00p on 01-09-2025 at 15:20:10
Change	0.00p 0%
Buy	89.00p
Sell	85.00p

Last Trade:	Sell 400.00 at 85.00p
Day's Volume:	3,905
Last Close:	87.00p
Open:	87.00p
ISIN:	GB00BD9YDB55

Day's Range	87.00p - 87.00p
52wk Range:	72.50p - 112.50p
Market Capitalisation:	£7.10m
VWAP:	85.00p
Shares in Issue:	8.16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Touchstar Plc (TST) Latest Trades
Sell*	400	85.00p	Ordinary	15:39:14 - 01-Sep-25
Sell*	500	85.00p	Ordinary	15:38:35 - 01-Sep-25
Sell*	500	85.00p	Ordinary	15:28:14 - 01-Sep-25
Sell*	500	85.00p	Ordinary	15:27:09 - 01-Sep-25
Sell*	500	85.00p	Ordinary	14:02:44 - 01-Sep-25
Sell*	500	85.00p	Ordinary	14:01:59 - 01-Sep-25
Sell*	1,056	85.00p	Ordinary	08:08:17 - 28-Aug-25
Sell*	500	85.00p	Ordinary	08:03:15 - 28-Aug-25
Sell*	500	85.00p	Ordinary	08:02:01 - 28-Aug-25
Sell*	1,112	85.00p	Ordinary	13:56:46 - 27-Aug-25

See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Aug 2025 (Fri)	87.00	87.00	87.00	87.00	0
28th Aug 2025 (Thu)	87.00	87.00	87.00	87.00	2,056
27th Aug 2025 (Wed)	87.00	87.00	87.00	87.00	4,041
26th Aug 2025 (Tue)	87.50	87.50	87.00	87.00	15,804
25th Aug 2025 (Mon)	87.50	87.50	87.50	87.50	0
22nd Aug 2025 (Fri)	87.50	87.50	87.50	87.50	1,261
21st Aug 2025 (Thu)	87.50	87.50	87.50	87.50	4,153
20th Aug 2025 (Wed)	90.00	90.00	87.50	87.50	10,336
19th Aug 2025 (Tue)	90.00	90.00	90.00	90.00	0
18th Aug 2025 (Mon)	90.00	90.00	90.00	90.00	1,123
15th Aug 2025 (Fri)	90.00	90.00	90.00	90.00	7,882
14th Aug 2025 (Thu)	90.00	90.00	90.00	90.00	0
13th Aug 2025 (Wed)	90.00	90.00	90.00	90.00	11,152
12th Aug 2025 (Tue)	90.00	90.00	90.00	90.00	7,482
11th Aug 2025 (Mon)	90.00	90.00	90.00	90.00	3,723
8th Aug 2025 (Fri)	90.00	90.00	90.00	90.00	1,347
7th Aug 2025 (Thu)	90.00	90.00	90.00	90.00	6,170
6th Aug 2025 (Wed)	90.00	90.00	90.00	90.00	1,149
5th Aug 2025 (Tue)	90.00	90.00	90.00	90.00	1,808
4th Aug 2025 (Mon)	90.00	90.00	90.00	90.00	2,604
1st Aug 2025 (Fri)	90.00	90.00	90.00	90.00	0

See more Touchstar Plc price history

Date	Source	Headline
Touchstar Plc (TST) Regulatory News
26th Aug 2025 8:51 am	RNS	Transaction in Own Shares
18th Aug 2025 10:07 am	RNS	Transaction in Own Shares
11th Aug 2025 8:16 am	RNS	Transaction in Own Shares
4th Aug 2025 8:53 am	RNS	Transaction in Own Shares
28th Jul 2025 2:00 pm	RNS	Transaction in Own Shares
21st Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Touchstar Plc regulatory news

FTSE 100 Latest

Value9,186.83

Change-0.51