Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstar Plc (TST) Share Price

Price 87.50p on 05-06-2025 at 17:45:13
Change 0.00p 0%
Buy 90.00p
Sell 85.00p
Buy / Sell TST Shares
Last Trade: Sell 1,000.00 at 85.75p
Day's Volume: 1,000
Last Close: 87.50p
Open: 87.50p
ISIN: GB00BD9YDB55
Day's Range 87.50p - 87.50p
52wk Range: 72.50p - 112.50p
Market Capitalisation: £7m
VWAP: 85.75p
Shares in Issue: 8m

Sector:

Listed In: FTSE AIM All-Share,

Touchstar Plc (TST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 85.75p Ordinary
15:22:35 - 05-Jun-25
Buy* 5 89.50p Ordinary
12:03:45 - 04-Jun-25
Buy* 1,110 89.00p Ordinary
11:01:03 - 02-Jun-25
Sell* 564 85.50p Ordinary
08:00:40 - 02-Jun-25
Sell* 2,091 85.50p Ordinary
16:04:43 - 30-May-25
Sell* 2,500 85.50p Ordinary
14:13:31 - 30-May-25
Buy* 5,000 89.00p Ordinary
13:05:11 - 30-May-25
Unknown* 7,500 85.00p Ordinary
08:52:10 - 30-May-25
Buy* 1,117 89.00p Ordinary
15:37:26 - 29-May-25
Sell* 2,500 86.25p Ordinary
16:24:23 - 27-May-25
See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 87.50 87.50 87.50 87.50 5
3rd Jun 2025 (Tue) 87.50 87.50 87.50 87.50 0
2nd Jun 2025 (Mon) 87.50 87.50 87.50 87.50 1,674
30th May 2025 (Fri) 87.50 87.50 87.50 87.50 17,091
29th May 2025 (Thu) 87.50 87.50 87.50 87.50 1,117
28th May 2025 (Wed) 87.50 87.50 87.50 87.50 0
27th May 2025 (Tue) 87.50 87.50 87.50 87.50 6,998
26th May 2025 (Mon) 86.00 86.00 86.00 86.00 0
23rd May 2025 (Fri) 87.50 87.50 87.50 87.50 3,647
22nd May 2025 (Thu) 87.50 87.50 87.50 87.50 0
21st May 2025 (Wed) 87.50 87.50 87.50 87.50 6,107
20th May 2025 (Tue) 87.50 87.50 87.50 87.50 5,705
19th May 2025 (Mon) 87.50 87.50 87.50 87.50 9,966
16th May 2025 (Fri) 87.50 87.50 87.50 87.50 55
15th May 2025 (Thu) 87.50 87.50 87.50 87.50 0
14th May 2025 (Wed) 87.50 87.50 87.50 87.50 2,345
13th May 2025 (Tue) 87.50 87.50 87.50 87.50 18,347
12th May 2025 (Mon) 86.50 87.50 86.50 87.50 16,577
9th May 2025 (Fri) 86.50 86.50 86.50 86.50 0
8th May 2025 (Thu) 82.50 86.50 82.50 86.50 17,942
7th May 2025 (Wed) 81.50 82.50 81.50 82.50 10,111
6th May 2025 (Tue) 77.00 81.50 77.00 81.50 13,161
5th May 2025 (Mon) 80.00 80.00 80.00 80.00 0
See more Touchstar Plc price history

Touchstar Plc (TST) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 9:22 am RNS Share Buyback Programme
29th Apr 2025 7:00 am RNS Final Results
17th Apr 2025 7:00 am RNS Notice of Results & Investor Meet Company
18th Mar 2025 7:00 am RNS Directorate Change and Strategic Update
See more Touchstar Plc regulatory news

Touchstar Plc (TST) Share News

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

IN BRIEF: Touchstar lowers full-year guidance as orders slow down

29th Oct 2024 12:11

Touchstar PLC - Glasgow, Scotland-based supplier of mobile data computing solutions and managed services to a variety of industrial sectors - Expects revenue for calendar 2024 to be below previous expectations, as orders take longer to convert and a "significant" 2024 order is rescheduled for rollout in 2025. Touchstar says customers have returned to "just in time" order placement behaviour rather than "more aggressive" strategies. The company previously expected full-year trading to be second-half weighted, but now anticipates revenue broadly similar to its first half, with "a consequential impact on profits for the year". Revenue for the six months that ended June 30 was GBP3.4 million, down 8.1% from GBP3.7 million the year before. It said its expectations for 2025 remain unchanged, but did not specify what they were. The lowered guidance follows Touchstar's launch of a strategic review in September to assess the company's future. Read More

See more Touchstar Plc news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered