Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstar Plc (TST) Share Price

Price 83.00p on 18-09-2025 at 08:23:48
Change 0.00p 0%
Buy 85.00p
Sell 81.00p
Last Trade: Sell 1,500.00 at 81.00p
Day's Volume: 2,098
Last Close: 83.00p
Open: 83.00p
ISIN: GB00BD9YDB55
Day's Range 83.00p - 83.00p
52wk Range: 72.50p - 112.50p
Market Capitalisation: £6.76m
VWAP: 81.54156p
Shares in Issue: 8.15m

Sector:

Listed In: FTSE AIM All-Share,

Touchstar Plc (TST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 81.00p Ordinary
09:23:47 - 18-Sep-25
Sell* 598 82.90p Ordinary
08:58:55 - 18-Sep-25
Sell* 1,601 81.00p Ordinary
10:44:14 - 17-Sep-25
Sell* 1,064 83.40p Ordinary
08:28:25 - 17-Sep-25
Sell* 100 83.40p Ordinary
08:04:30 - 17-Sep-25
Unknown* 1,000 85.00p Ordinary
16:20:52 - 16-Sep-25
Unknown* 2,348 85.00p Ordinary
14:16:40 - 16-Sep-25
Sell* 5,000 85.00p Ordinary
11:20:12 - 16-Sep-25
Sell* 743 86.00p Ordinary
09:34:13 - 16-Sep-25
Sell* 100 85.40p Ordinary
09:02:01 - 16-Sep-25
See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 85.00 85.00 83.00 83.00 4,565
16th Sep 2025 (Tue) 87.00 87.00 80.00 85.00 26,815
15th Sep 2025 (Mon) 87.00 87.00 87.00 87.00 0
12th Sep 2025 (Fri) 84.50 87.00 84.50 87.00 0
11th Sep 2025 (Thu) 87.00 87.00 87.00 87.00 0
10th Sep 2025 (Wed) 87.00 87.00 87.00 87.00 0
9th Sep 2025 (Tue) 87.00 87.00 87.00 87.00 0
8th Sep 2025 (Mon) 87.00 87.00 87.00 87.00 0
5th Sep 2025 (Fri) 87.00 87.00 87.00 87.00 10,000
4th Sep 2025 (Thu) 87.00 87.00 87.00 87.00 1,884
3rd Sep 2025 (Wed) 87.00 87.00 87.00 87.00 3,364
2nd Sep 2025 (Tue) 87.00 87.00 87.00 87.00 1,554
1st Sep 2025 (Mon) 87.00 87.00 87.00 87.00 3,905
29th Aug 2025 (Fri) 87.00 87.00 87.00 87.00 0
28th Aug 2025 (Thu) 87.00 87.00 87.00 87.00 2,056
27th Aug 2025 (Wed) 87.00 87.00 87.00 87.00 4,041
26th Aug 2025 (Tue) 87.50 87.50 87.00 87.00 15,804
25th Aug 2025 (Mon) 87.50 87.50 87.50 87.50 0
22nd Aug 2025 (Fri) 87.50 87.50 87.50 87.50 1,261
21st Aug 2025 (Thu) 87.50 87.50 87.50 87.50 4,153
20th Aug 2025 (Wed) 90.00 90.00 87.50 87.50 10,336
19th Aug 2025 (Tue) 90.00 90.00 90.00 90.00 0
18th Aug 2025 (Mon) 90.00 90.00 90.00 90.00 1,123
See more Touchstar Plc price history

Touchstar Plc (TST) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Interim Results
8th Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 11:09 am RNS Transaction in Own Shares & TVR
26th Aug 2025 8:51 am RNS Transaction in Own Shares
18th Aug 2025 10:07 am RNS Transaction in Own Shares
11th Aug 2025 8:16 am RNS Transaction in Own Shares
4th Aug 2025 8:53 am RNS Transaction in Own Shares
28th Jul 2025 2:00 pm RNS Transaction in Own Shares
21st Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Touchstar Plc regulatory news

Touchstar Plc (TST) Share News

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

See more Touchstar Plc news
FTSE 100 Latest
Value9,236.07
Change27.70

Login to your account

Forgot Password?

Not Registered