Touchstar Plc Share Price (TST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.00on 06-07-2020 at 16:30:00
Change 1.50 2.64%
Buy 60.00
Sell 54.00
Buy / Sell TST Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 56.50p
Day's Volume: 32,536
Last Close: 56.75p
Open: 56.75p
ISIN: GB00BD9YDB55
Day's Range 56.75p - 61.00p
52wk Range: 20.00p - 67.50p
Market Capitalisation: £5m
VWAP: 59.998p
Shares in Issue: 8m

Listed in: FTSE AIM All-Share

Recent Trades History Touchstar Plc (TST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,00056.50Ordinary
15:51:23 - 06-Jul-20
Buy*3,00059.90Ordinary
13:56:55 - 06-Jul-20
Buy*1,64659.965Ordinary
12:28:20 - 06-Jul-20
Buy*5,00059.50Ordinary
10:36:53 - 06-Jul-20
Buy*8,39659.50Ordinary
10:20:10 - 06-Jul-20
Sell*5,00060.00Ordinary
10:18:55 - 06-Jul-20
Sell*1,50060.50Ordinary
10:17:23 - 06-Jul-20
Buy*6,49461.50Ordinary
10:16:35 - 06-Jul-20
Buy*65460.345Ordinary
16:23:03 - 03-Jul-20
Buy*8,43359.285Ordinary
16:14:31 - 03-Jul-20

Share Price History for Touchstar Plc

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)55.0055.0055.0055.00
1st Jul 2020 (Wed)55.0055.0050.0055.00
30th Jun 2020 (Tue)46.0056.0046.0046.00
29th Jun 2020 (Mon)47.5047.5046.0047.50
26th Jun 2020 (Fri)47.5047.5047.5047.50
25th Jun 2020 (Thu)47.5047.5047.5047.50
24th Jun 2020 (Wed)47.5047.5047.5047.00
23rd Jun 2020 (Tue)47.5047.5047.0047.00
22nd Jun 2020 (Mon)47.5047.5047.5047.50
19th Jun 2020 (Fri)47.5047.5047.5047.50
18th Jun 2020 (Thu)47.5047.5045.5047.50
17th Jun 2020 (Wed)47.5047.5047.5047.50
16th Jun 2020 (Tue)50.0050.0047.5050.00
15th Jun 2020 (Mon)50.5050.5050.0050.00
12th Jun 2020 (Fri)51.0051.0050.5050.50
11th Jun 2020 (Thu)50.0051.0046.0051.00
10th Jun 2020 (Wed)45.0050.0045.0050.00
9th Jun 2020 (Tue)45.0045.0041.0045.00
8th Jun 2020 (Mon)43.5045.0043.5045.00

News about Touchstar Plc (TST)

Touchstar says performed as expected in first quarter; plans talks with lenders

News - Wednesday, April 01, 2020

Logistics services group Touchstar said it had performed as expected in the firs......

Touchstar forecasts earnings beat as shipments rise

News - Wednesday, February 05, 2020

Enterprise mobile computing group Touchstar said it expected to beat its annual ......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered