Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Touchstar Plc (TST) Share Price

Intraday
Historical

Price	85.00p on 21-08-2026 at 17:35:10
Change	0.00p 0%
Buy	90.00p
Sell	80.00p

Last Trade:	Sell 1,586.00 at 83.50p
Day's Volume:	1,588
Last Close:	85.00p
Open:	85.00p
ISIN:	GB00BD9YDB55

Day's Range	85.00p - 85.00p
52wk Range:	57.50p - 87.50p
Market Capitalisation:	£6.73m
VWAP:	83.50756p
Shares in Issue:	7.92m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Touchstar Plc (TST) Latest Trades
Sell*	1,586	83.50p	Ordinary	14:45:31 - 21-Aug-26
Buy*	2	89.50p	Ordinary	11:51:13 - 21-Aug-26
Buy*	246	89.50p	Ordinary	13:27:58 - 20-Aug-26
Buy*	111	89.50p	Ordinary	10:25:39 - 20-Aug-26
Unknown*	5,000	85.00p	Ordinary	09:51:52 - 19-Aug-26
Unknown*	519	85.00p	Ordinary	08:53:42 - 19-Aug-26
Buy*	2,500	87.75p	Ordinary	15:56:15 - 18-Aug-26
Buy*	4,500	87.75p	Ordinary	15:51:13 - 18-Aug-26
Buy*	3,535	84.75p	Ordinary	15:16:05 - 18-Aug-26
Buy*	19	84.75p	Ordinary	12:12:35 - 14-Aug-26

See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	85.00	85.00	85.00	85.00	1,588
20th Aug 2026 (Thu)	85.00	85.00	85.00	85.00	357
19th Aug 2026 (Wed)	85.00	85.00	85.00	85.00	5,519
18th Aug 2026 (Tue)	82.50	85.00	82.50	85.00	10,535
17th Aug 2026 (Mon)	82.50	82.50	82.50	82.50	0
14th Aug 2026 (Fri)	82.50	82.50	82.50	82.50	57
13th Aug 2026 (Thu)	82.50	82.50	82.50	82.50	10,238
12th Aug 2026 (Wed)	82.50	82.50	82.50	82.50	28
11th Aug 2026 (Tue)	82.50	82.50	82.50	82.50	0
10th Aug 2026 (Mon)	82.50	82.50	82.50	82.50	1,000
7th Aug 2026 (Fri)	84.50	84.50	82.50	82.50	15,936
6th Aug 2026 (Thu)	85.50	85.50	84.50	84.50	18,963
5th Aug 2026 (Wed)	85.50	85.50	85.50	85.50	2
4th Aug 2026 (Tue)	85.50	85.50	85.50	85.50	0
3rd Aug 2026 (Mon)	85.50	85.50	85.50	85.50	2
31st Jul 2026 (Fri)	85.50	85.50	85.50	85.50	0
30th Jul 2026 (Thu)	85.50	85.50	85.50	85.50	0
29th Jul 2026 (Wed)	85.50	85.50	85.50	85.50	7,500
28th Jul 2026 (Tue)	85.50	85.50	85.50	85.50	3,013
27th Jul 2026 (Mon)	85.50	85.50	85.50	85.50	113
24th Jul 2026 (Fri)	85.50	85.50	85.50	85.50	0
23rd Jul 2026 (Thu)	87.00	87.00	85.50	85.50	0
22nd Jul 2026 (Wed)	87.00	87.00	87.00	87.00	3,675

See more Touchstar Plc price history

Date	Source	Headline
Touchstar Plc (TST) Regulatory News
18th Aug 2026 8:42 am	RNS	Director/PDMR Shareholding
15th Jul 2026 9:54 am	RNS	Director/PDMR Shareholding
18th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jun 2026 5:02 pm	RNS	Result of AGM
4th Jun 2026 2:14 pm	RNS	Director/PDMR Shareholding
7th May 2026 7:00 am	RNS	Results for the year ended 31 December 2025
24th Mar 2026 12:00 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
25th Feb 2026 9:49 am	RNS	Director/PDMR Shareholding
10th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding

See more Touchstar Plc regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40