Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstar Plc (TST) Share Price

Price 77.50p on 08-10-2025 at 10:15:35
Change 0.00p 0%
Buy 80.00p
Sell 75.00p
Last Trade: Unknown 1,282.00 at 77.50p
Day's Volume: 15,374
Last Close: 77.50p
Open: 77.50p
ISIN: GB00BD9YDB55
Day's Range 77.50p - 77.50p
52wk Range: 72.50p - 107.50p
Market Capitalisation: £6.31m
VWAP: 75.20847p
Shares in Issue: 8.14m

Sector:

Listed In: FTSE AIM All-Share,

Touchstar Plc (TST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,282 77.50p Ordinary
10:22:39 - 08-Oct-25
Unknown* 9,000 75.00p Ordinary
10:15:35 - 08-Oct-25
Sell* 546 75.00p Ordinary
09:14:00 - 08-Oct-25
Sell* 546 75.00p Ordinary
09:13:46 - 08-Oct-25
Sell* 4,000 75.00p Ordinary
08:42:12 - 08-Oct-25
Unknown* 1,000 75.00p Ordinary
16:52:15 - 07-Oct-25
Sell* 1,000 75.00p Ordinary
16:43:12 - 06-Oct-25
Sell* 3,156 75.00p Ordinary
12:45:19 - 06-Oct-25
Sell* 546 75.00p Ordinary
10:08:53 - 06-Oct-25
Unknown* 10,000 77.50p Ordinary
12:45:23 - 03-Oct-25
See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 77.50 77.50 77.50 77.50 1,000
6th Oct 2025 (Mon) 77.50 77.50 77.50 77.50 4,702
3rd Oct 2025 (Fri) 77.50 77.50 77.50 77.50 11,092
2nd Oct 2025 (Thu) 77.50 77.50 77.50 77.50 3,000
1st Oct 2025 (Wed) 77.00 77.50 77.00 77.50 7,250
30th Sep 2025 (Tue) 77.00 77.00 77.00 77.00 3,611
29th Sep 2025 (Mon) 74.00 77.00 74.00 77.00 14,886
26th Sep 2025 (Fri) 76.50 76.50 76.50 76.50 0
25th Sep 2025 (Thu) 77.00 77.00 75.00 76.50 9,380
24th Sep 2025 (Wed) 79.00 79.00 77.00 77.00 18,612
23rd Sep 2025 (Tue) 81.50 81.50 77.50 79.00 38,479
22nd Sep 2025 (Mon) 81.50 81.50 81.50 81.50 13,361
19th Sep 2025 (Fri) 83.00 83.00 81.50 81.50 13,195
18th Sep 2025 (Thu) 83.00 83.00 83.00 83.00 18,789
17th Sep 2025 (Wed) 85.00 85.00 83.00 83.00 4,565
16th Sep 2025 (Tue) 87.00 87.00 80.00 85.00 26,815
15th Sep 2025 (Mon) 87.00 87.00 87.00 87.00 0
12th Sep 2025 (Fri) 84.50 87.00 84.50 87.00 0
11th Sep 2025 (Thu) 87.00 87.00 87.00 87.00 0
10th Sep 2025 (Wed) 87.00 87.00 87.00 87.00 0
9th Sep 2025 (Tue) 87.00 87.00 87.00 87.00 0
8th Sep 2025 (Mon) 87.00 87.00 87.00 87.00 0
See more Touchstar Plc price history

Touchstar Plc (TST) Regulatory News

Date Source Headline
6th Oct 2025 10:10 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Interim Results
8th Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 11:09 am RNS Transaction in Own Shares & TVR
26th Aug 2025 8:51 am RNS Transaction in Own Shares
18th Aug 2025 10:07 am RNS Transaction in Own Shares
11th Aug 2025 8:16 am RNS Transaction in Own Shares
4th Aug 2025 8:53 am RNS Transaction in Own Shares
See more Touchstar Plc regulatory news

Touchstar Plc (TST) Share News

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

See more Touchstar Plc news
FTSE 100 Latest
Value9,537.07
Change53.49

Login to your account

Forgot Password?

Not Registered