| Price | 57.00on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 1.50 2.64% |
| Buy | 60.00 |
| Sell | 54.00 |
| Buy / Sell TST Shares | |
| Last Trade: | Sell 1,000 at 56.50p |
| Day's Volume: | 32,536 |
| Last Close: | 56.75p |
| Open: | 56.75p |
| ISIN: | GB00BD9YDB55 |
| Day's Range | 56.75p - 61.00p |
| 52wk Range: | 20.00p - 67.50p |
| Market Capitalisation: | £5m |
| VWAP: | 59.998p |
| Shares in Issue: | 8m |
Listed in: FTSE AIM All-Share
Recent Trades History Touchstar Plc (TST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 56.50 | Ordinary | 15:51:23 - 06-Jul-20 |
| Buy* | 3,000 | 59.90 | Ordinary | 13:56:55 - 06-Jul-20 |
| Buy* | 1,646 | 59.965 | Ordinary | 12:28:20 - 06-Jul-20 |
| Buy* | 5,000 | 59.50 | Ordinary | 10:36:53 - 06-Jul-20 |
| Buy* | 8,396 | 59.50 | Ordinary | 10:20:10 - 06-Jul-20 |
| Sell* | 5,000 | 60.00 | Ordinary | 10:18:55 - 06-Jul-20 |
| Sell* | 1,500 | 60.50 | Ordinary | 10:17:23 - 06-Jul-20 |
| Buy* | 6,494 | 61.50 | Ordinary | 10:16:35 - 06-Jul-20 |
| Buy* | 654 | 60.345 | Ordinary | 16:23:03 - 03-Jul-20 |
| Buy* | 8,433 | 59.285 | Ordinary | 16:14:31 - 03-Jul-20 |
Share Price History for Touchstar Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | |
| 1st Jul 2020 (Wed) | 55.00 | 55.00 | 50.00 | 55.00 | |
| 30th Jun 2020 (Tue) | 46.00 | 56.00 | 46.00 | 46.00 | |
| 29th Jun 2020 (Mon) | 47.50 | 47.50 | 46.00 | 47.50 | |
| 26th Jun 2020 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 25th Jun 2020 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 24th Jun 2020 (Wed) | 47.50 | 47.50 | 47.50 | 47.00 | |
| 23rd Jun 2020 (Tue) | 47.50 | 47.50 | 47.00 | 47.00 | |
| 22nd Jun 2020 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 19th Jun 2020 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 18th Jun 2020 (Thu) | 47.50 | 47.50 | 45.50 | 47.50 | |
| 17th Jun 2020 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 16th Jun 2020 (Tue) | 50.00 | 50.00 | 47.50 | 50.00 | |
| 15th Jun 2020 (Mon) | 50.50 | 50.50 | 50.00 | 50.00 | |
| 12th Jun 2020 (Fri) | 51.00 | 51.00 | 50.50 | 50.50 | |
| 11th Jun 2020 (Thu) | 50.00 | 51.00 | 46.00 | 51.00 | |
| 10th Jun 2020 (Wed) | 45.00 | 50.00 | 45.00 | 50.00 | |
| 9th Jun 2020 (Tue) | 45.00 | 45.00 | 41.00 | 45.00 | |
| 8th Jun 2020 (Mon) | 43.50 | 45.00 | 43.50 | 45.00 | |
News - Wednesday, April 01, 2020
Logistics services group Touchstar said it had performed as expected in the firs......
News - Wednesday, February 05, 2020
Enterprise mobile computing group Touchstar said it expected to beat its annual ......
