Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Touchstar Plc (TST) Share Price

Intraday
Historical

Price	90.50p on 04-07-2025 at 18:40:07
Change	0.00p 0%
Buy	95.00p
Sell	86.00p
Buy / Sell TST Shares

Last Trade:	Sell 860.00 at 86.00p
Day's Volume:	5,860
Last Close:	90.50p
Open:	90.00p
ISIN:	GB00BD9YDB55

Day's Range	90.00p - 90.50p
52wk Range:	72.50p - 112.50p
Market Capitalisation:	£7m
VWAP:	86.38396p
Shares in Issue:	8m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Touchstar Plc (TST) Latest Trades
Sell*	860	86.00p	Ordinary	15:36:19 - 04-Jul-25
Sell*	2,500	86.00p	Ordinary	08:38:34 - 04-Jul-25
Sell*	2,500	86.90p	Ordinary	08:38:13 - 04-Jul-25
Sell*	852	86.70p	Ordinary	15:42:19 - 30-Jun-25
Sell*	2,500	86.90p	Ordinary	12:05:51 - 30-Jun-25
Sell*	990	87.00p	Ordinary	15:37:21 - 27-Jun-25
Sell*	5,000	87.00p	Ordinary	13:42:31 - 27-Jun-25
Buy*	972	91.00p	Ordinary	11:51:01 - 25-Jun-25
Buy*	1,624	91.75p	Ordinary	08:35:33 - 25-Jun-25
Unknown*	7,500	91.95p	Ordinary	13:19:14 - 24-Jun-25

See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	90.00	90.50	90.00	90.50	5,860
3rd Jul 2025 (Thu)	90.50	90.50	90.50	90.50	0
2nd Jul 2025 (Wed)	90.50	90.50	90.50	90.50	0
1st Jul 2025 (Tue)	90.00	90.50	90.00	90.50	0
30th Jun 2025 (Mon)	90.50	90.50	90.50	90.50	3,352
27th Jun 2025 (Fri)	90.50	90.50	90.50	90.50	5,990
26th Jun 2025 (Thu)	90.50	90.50	90.50	90.50	0
25th Jun 2025 (Wed)	90.50	90.50	90.50	90.50	2,596
24th Jun 2025 (Tue)	87.50	90.50	87.50	90.50	18,882
23rd Jun 2025 (Mon)	87.50	87.50	87.50	87.50	2,875
20th Jun 2025 (Fri)	87.50	87.50	87.50	87.50	5,000
19th Jun 2025 (Thu)	87.50	87.50	87.50	87.50	1,415
18th Jun 2025 (Wed)	87.50	87.50	87.50	87.50	2,051
17th Jun 2025 (Tue)	87.50	87.50	87.50	87.50	0
16th Jun 2025 (Mon)	87.50	87.50	87.50	87.50	17,601
13th Jun 2025 (Fri)	87.50	87.50	87.50	87.50	3,531
12th Jun 2025 (Thu)	87.50	87.50	87.50	87.50	1,732
11th Jun 2025 (Wed)	87.50	87.50	87.50	87.50	1,435
10th Jun 2025 (Tue)	87.50	87.50	87.50	87.50	0
9th Jun 2025 (Mon)	87.50	87.50	87.50	87.50	2,389
6th Jun 2025 (Fri)	87.50	87.50	87.50	87.50	0

See more Touchstar Plc price history

Date	Source	Headline
Touchstar Plc (TST) Regulatory News
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 12:28 pm	RNS	Results of AGM, Business Update & Share Buyback
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 7:00 am	RNS	Transaction in Own Shares
28th May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Touchstar Plc regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29