Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Touchstar Plc (TST) Share Price

Intraday
Historical

Price	90.00p on 07-08-2025 at 18:50:08
Change	0.00p 0%
Buy	92.00p
Sell	88.00p

Last Trade:	Sell 100.00 at 88.50p
Day's Volume:	6,170
Last Close:	90.00p
Open:	90.00p
ISIN:	GB00BD9YDB55

Day's Range	90.00p - 90.00p
52wk Range:	72.50p - 112.50p
Market Capitalisation:	£7.35m
VWAP:	88.50p
Shares in Issue:	8.17m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Touchstar Plc (TST) Latest Trades
Sell*	100	88.50p	Ordinary	09:20:20 - 07-Aug-25
Sell*	1,070	88.50p	Ordinary	09:08:34 - 07-Aug-25
Sell*	5,000	88.50p	Ordinary	08:56:33 - 07-Aug-25
Sell*	1,149	88.00p	Ordinary	16:28:44 - 06-Aug-25
Sell*	1,137	88.00p	Ordinary	14:13:40 - 05-Aug-25
Sell*	571	88.00p	Ordinary	12:14:34 - 05-Aug-25
Sell*	100	88.40p	Ordinary	10:37:57 - 05-Aug-25
Sell*	1,104	88.00p	Ordinary	16:12:22 - 04-Aug-25
Sell*	1,500	88.00p	Ordinary	13:32:48 - 04-Aug-25
Sell*	5	88.70p	Ordinary	09:45:38 - 30-Jul-25

See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	90.00	90.00	90.00	90.00	6,170
6th Aug 2025 (Wed)	90.00	90.00	90.00	90.00	1,149
5th Aug 2025 (Tue)	90.00	90.00	90.00	90.00	1,808
4th Aug 2025 (Mon)	90.00	90.00	90.00	90.00	2,604
1st Aug 2025 (Fri)	90.00	90.00	90.00	90.00	0
31st Jul 2025 (Thu)	90.00	90.00	90.00	90.00	0
30th Jul 2025 (Wed)	91.50	91.50	90.00	90.00	6,106
29th Jul 2025 (Tue)	91.50	91.50	91.50	91.50	8,500
28th Jul 2025 (Mon)	91.50	91.50	91.50	91.50	0
25th Jul 2025 (Fri)	90.50	91.50	90.50	91.50	0
24th Jul 2025 (Thu)	90.50	90.50	90.50	90.50	19,863
23rd Jul 2025 (Wed)	90.50	90.50	90.50	90.50	1,637
22nd Jul 2025 (Tue)	90.50	90.50	90.50	90.50	5,609
21st Jul 2025 (Mon)	90.50	90.50	90.50	90.50	5,225
18th Jul 2025 (Fri)	90.50	90.50	90.50	90.50	27,146
17th Jul 2025 (Thu)	90.50	90.50	90.50	90.50	0
16th Jul 2025 (Wed)	90.50	90.50	90.50	90.50	0
15th Jul 2025 (Tue)	90.50	90.50	90.50	90.50	0
14th Jul 2025 (Mon)	90.50	90.50	90.50	90.50	0
11th Jul 2025 (Fri)	90.00	90.50	90.00	90.50	7,613
10th Jul 2025 (Thu)	90.50	90.50	90.50	90.50	0
9th Jul 2025 (Wed)	90.50	90.50	90.50	90.50	6,684
8th Jul 2025 (Tue)	90.50	90.50	90.50	90.50	0

See more Touchstar Plc price history

Date	Source	Headline
Touchstar Plc (TST) Regulatory News
4th Aug 2025 8:53 am	RNS	Transaction in Own Shares
28th Jul 2025 2:00 pm	RNS	Transaction in Own Shares
21st Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 12:28 pm	RNS	Results of AGM, Business Update & Share Buyback

See more Touchstar Plc regulatory news

FTSE 100 Latest

Value9,100.77

Change-63.54