Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstar Plc (TST) Share Price

Price 72.50p on 28-10-2025 at 13:05:13
Change 0.00p 0%
Buy 75.00p
Sell 70.00p
Last Trade: Sell 6,000.00 at 67.50p
Day's Volume: 6,000
Last Close: 72.50p
Open: 72.50p
ISIN: GB00BD9YDB55
Day's Range 72.50p - 72.50p
52wk Range: 72.50p - 95.00p
Market Capitalisation: £5.80m
VWAP: 67.50p
Shares in Issue: 8.00m

Sector:

Listed In: FTSE AIM All-Share,

Touchstar Plc (TST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 67.50p Ordinary
11:06:10 - 28-Oct-25
Sell* 2,500 70.00p Ordinary
16:46:29 - 27-Oct-25
Sell* 5,000 70.00p Ordinary
16:29:16 - 24-Oct-25
Sell* 500 70.25p Ordinary
12:48:03 - 24-Oct-25
Unknown* 10,000 70.00p Ordinary
16:37:59 - 23-Oct-25
Buy* 660 73.50p Ordinary
15:33:48 - 22-Oct-25
Unknown* 12,281 73.25p Ordinary
12:07:49 - 22-Oct-25
Buy* 6 73.50p Ordinary
11:23:39 - 22-Oct-25
Buy* 6 73.50p Ordinary
11:22:38 - 22-Oct-25
Sell* 5,000 71.00p Ordinary
09:26:20 - 22-Oct-25
See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 72.50 72.50 72.50 72.50 6,000
27th Oct 2025 (Mon) 72.50 72.50 72.50 72.50 2,500
24th Oct 2025 (Fri) 72.50 72.50 72.50 72.50 5,500
23rd Oct 2025 (Thu) 72.50 72.50 72.50 72.50 10,000
22nd Oct 2025 (Wed) 73.00 73.00 72.50 72.50 51,983
21st Oct 2025 (Tue) 74.00 74.00 73.00 73.00 15,378
20th Oct 2025 (Mon) 74.00 74.00 73.00 74.00 10,767
17th Oct 2025 (Fri) 74.00 74.00 74.00 74.00 2,326
16th Oct 2025 (Thu) 74.00 74.00 74.00 74.00 7,141
15th Oct 2025 (Wed) 74.00 74.00 74.00 74.00 16,772
14th Oct 2025 (Tue) 76.50 76.50 74.00 74.00 2,245
13th Oct 2025 (Mon) 75.00 77.50 75.00 76.50 5,897
10th Oct 2025 (Fri) 77.50 77.50 77.50 77.50 2,000
9th Oct 2025 (Thu) 77.50 77.50 77.50 77.50 2,492
8th Oct 2025 (Wed) 77.50 77.50 77.50 77.50 24,974
7th Oct 2025 (Tue) 77.50 77.50 77.50 77.50 1,000
6th Oct 2025 (Mon) 77.50 77.50 77.50 77.50 4,702
3rd Oct 2025 (Fri) 77.50 77.50 77.50 77.50 11,092
2nd Oct 2025 (Thu) 77.50 77.50 77.50 77.50 3,000
1st Oct 2025 (Wed) 77.00 77.50 77.00 77.50 7,250
30th Sep 2025 (Tue) 77.00 77.00 77.00 77.00 3,611
29th Sep 2025 (Mon) 74.00 77.00 74.00 77.00 14,886
See more Touchstar Plc price history

Touchstar Plc (TST) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 10:10 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Interim Results
8th Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 11:09 am RNS Transaction in Own Shares & TVR
26th Aug 2025 8:51 am RNS Transaction in Own Shares
18th Aug 2025 10:07 am RNS Transaction in Own Shares
11th Aug 2025 8:16 am RNS Transaction in Own Shares
See more Touchstar Plc regulatory news

Touchstar Plc (TST) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Touchstar Plc news
FTSE 100 Latest
Value9,710.08
Change56.26

Login to your account

Forgot Password?

Not Registered