Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Touchstar Plc (TST) Share Price

Intraday
Historical

Price	61.00p on 31-03-2026 at 13:58:09
Change	0.00p 0%
Buy	65.00p
Sell	57.00p

Last Trade:	Sell 500.00 at 57.00p
Day's Volume:	1,000
Last Close:	61.00p
Open:	61.00p
ISIN:	GB00BD9YDB55

Day's Range	61.00p - 61.00p
52wk Range:	57.50p - 91.50p
Market Capitalisation:	£4.83m
VWAP:	57.00p
Shares in Issue:	7.92m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Touchstar Plc (TST) Latest Trades
Sell*	500	57.00p	Ordinary	14:58:08 - 31-Mar-26
Sell*	500	57.00p	Ordinary	14:57:50 - 31-Mar-26
Buy*	1	64.00p	Ordinary	13:42:25 - 30-Mar-26
Sell*	500	57.00p	Ordinary	10:47:10 - 30-Mar-26
Sell*	500	57.00p	Ordinary	10:46:55 - 30-Mar-26
Sell*	500	57.00p	Ordinary	09:50:57 - 27-Mar-26
Sell*	500	57.00p	Ordinary	09:50:38 - 27-Mar-26
Sell*	500	57.00p	Ordinary	13:55:48 - 26-Mar-26
Sell*	500	57.00p	Ordinary	13:55:34 - 26-Mar-26
Sell*	2,500	60.00p	Ordinary	14:47:36 - 25-Mar-26

See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	61.00	61.00	61.00	61.00	1,001
27th Mar 2026 (Fri)	61.00	61.00	61.00	61.00	1,000
26th Mar 2026 (Thu)	61.00	61.00	61.00	61.00	1,000
25th Mar 2026 (Wed)	62.50	62.50	61.00	61.00	3,500
24th Mar 2026 (Tue)	62.50	62.50	62.50	62.50	18,850
23rd Mar 2026 (Mon)	62.50	65.00	62.50	62.50	20,001
20th Mar 2026 (Fri)	67.50	67.50	62.50	62.50	18,771
19th Mar 2026 (Thu)	67.50	67.50	67.50	67.50	0
18th Mar 2026 (Wed)	67.50	67.50	67.50	67.50	719
17th Mar 2026 (Tue)	67.50	67.50	67.50	67.50	500
16th Mar 2026 (Mon)	67.50	67.50	67.50	67.50	2,000
13th Mar 2026 (Fri)	67.50	67.50	67.50	67.50	10,000
12th Mar 2026 (Thu)	70.00	70.00	67.50	67.50	12,330
11th Mar 2026 (Wed)	70.00	70.00	70.00	70.00	3,743
10th Mar 2026 (Tue)	70.00	70.00	70.00	70.00	0
9th Mar 2026 (Mon)	70.00	70.00	70.00	70.00	0
6th Mar 2026 (Fri)	70.00	70.00	70.00	70.00	9,888
5th Mar 2026 (Thu)	67.50	70.00	67.50	70.00	44,155
4th Mar 2026 (Wed)	67.50	67.50	67.50	67.50	10,000
3rd Mar 2026 (Tue)	67.50	67.50	67.50	67.50	11,250

See more Touchstar Plc price history

Date	Source	Headline
Touchstar Plc (TST) Regulatory News
24th Mar 2026 12:00 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
25th Feb 2026 9:49 am	RNS	Director/PDMR Shareholding
10th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 12:03 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Jan 2026 10:58 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Trading Update
4th Nov 2025 12:12 pm	RNS	Holding(s) in Company

See more Touchstar Plc regulatory news

FTSE 100 Latest

Value10,200.38

Change72.42