| Price | $21.8475 on 03-07-2026 at 17:15:13 |
|---|---|
| Change | $-0.0125 -0.06% |
| Buy | $21.90 |
| Sell | $21.795 |
| Last Trade: | Unknown 0.00 at $21.7161 |
| Day's Volume: | 0 |
| Last Close: | $21.8475 |
| Open: | $21.86 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.465 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.7161 | SI Trade Currency Conversion |
08:30:04 - 02-Jul-26 |
| Unknown* | 0 | $21.64684 | SI Trade Currency Conversion |
16:11:30 - 01-Jul-26 |
| Unknown* | 0 | $21.6514 | SI Trade Currency Conversion |
16:11:29 - 01-Jul-26 |
| Unknown* | 0 | $21.50542 | SI Trade Currency Conversion |
15:23:14 - 01-Jul-26 |
| Unknown* | 0 | $21.89189 | SI Trade Currency Conversion |
08:23:29 - 30-Jun-26 |
| Unknown* | 0 | $22.44021 | SI Trade Currency Conversion |
14:30:21 - 29-Jun-26 |
| Unknown* | 0 | $22.21478 | SI Trade Currency Conversion |
12:40:13 - 29-Jun-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
12:13:03 - 29-Jun-26 |
| Sell* | 2,000 | $22.145 | Automatic Execution |
09:55:12 - 29-Jun-26 |
| Unknown* | 0 | $22.16241 | SI Trade Currency Conversion |
08:13:20 - 29-Jun-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
