| Price | $22.075 on 26-05-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 2,570.00 at $22.00 |
| Day's Volume: | 0 |
| Last Close: | $22.075 |
| Open: | $0.00 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.465 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,570 | $22.00 | Automatic Execution |
15:28:29 - 22-May-26 |
| Buy* | 1,400 | $22.00 | Automatic Execution |
15:22:13 - 22-May-26 |
| Sell* | 2,000 | $22.06 | Automatic Execution |
15:22:13 - 22-May-26 |
| Unknown* | 0 | $21.9386 | SI Trade Currency Conversion |
16:18:09 - 19-May-26 |
| Buy* | 1 | $21.835 | Automatic Execution |
16:18:09 - 19-May-26 |
| Unknown* | 0 | $21.94092 | SI Trade Currency Conversion |
16:18:09 - 19-May-26 |
| Unknown* | 0 | $21.94092 | SI Trade Currency Conversion |
15:59:31 - 19-May-26 |
| Buy* | 1 | $21.815 | Automatic Execution |
15:59:31 - 19-May-26 |
| Unknown* | 0 | $21.94092 | SI Trade Currency Conversion |
15:59:30 - 19-May-26 |
| Unknown* | 0 | $21.94092 | SI Trade Currency Conversion |
15:51:30 - 19-May-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
