| Price | $21.215 on 14-10-2026 at 18:15:14 |
|---|---|
| Change | $-0.1975 -0.92% |
| Buy | $21.27 |
| Sell | $21.16 |
| Last Trade: | Unknown 0.00 at $21.57156 |
| Day's Volume: | 0 |
| Last Close: | $21.215 |
| Open: | $21.4125 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.834 - $22.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.57156 | SI Trade Currency Conversion |
13:43:37 - 14-Oct-26 |
| Unknown* | 0 | $21.41239 | SI Trade Currency Conversion |
08:01:01 - 14-Oct-26 |
| Unknown* | 0 | $21.81679 | SI Trade Currency Conversion |
08:00:40 - 13-Oct-26 |
| Unknown* | 1 | $21.35147 | SI Trade Currency Conversion |
12:44:34 - 12-Oct-26 |
| Unknown* | 0 | $21.31785 | SI Trade Currency Conversion |
08:03:05 - 12-Oct-26 |
| Unknown* | 0 | $21.15643 | SI Trade Currency Conversion |
08:00:12 - 12-Oct-26 |
| Unknown* | 0 | $20.87743 | SI Trade Currency Conversion |
08:03:03 - 06-Oct-26 |
| Unknown* | 0 | $20.62643 | SI Trade Currency Conversion |
11:52:44 - 05-Oct-26 |
| Unknown* | 0 | $21.01192 | SI Trade Currency Conversion |
08:00:21 - 01-Oct-26 |
| Unknown* | 0 | $21.28127 | SI Trade Currency Conversion |
08:00:09 - 30-Sep-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
