| Price | $22.6925 on 24-07-2026 at 17:55:11 |
|---|---|
| Change | $0.455 2.05% |
| Buy | $22.795 |
| Sell | $22.59 |
| Last Trade: | Unknown 0.00 at $22.49517 |
| Day's Volume: | 0 |
| Last Close: | $22.6925 |
| Open: | $22.2375 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.465 - $22.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.49517 | SI Trade Currency Conversion |
14:38:05 - 24-Jul-26 |
| Unknown* | 0 | $22.20386 | SI Trade Currency Conversion |
11:00:08 - 24-Jul-26 |
| Unknown* | 0 | $22.24027 | SI Trade Currency Conversion |
10:57:00 - 24-Jul-26 |
| Unknown* | 0 | $22.39718 | SI Trade Currency Conversion |
14:38:03 - 21-Jul-26 |
| Unknown* | 0 | $22.64669 | SI Trade Currency Conversion |
08:05:11 - 20-Jul-26 |
| Unknown* | 0 | $22.64669 | SI Trade Currency Conversion |
08:03:02 - 20-Jul-26 |
| Unknown* | 0 | $22.64669 | SI Trade Currency Conversion |
08:03:02 - 20-Jul-26 |
| Unknown* | 0 | $22.6837 | SI Trade Currency Conversion |
15:53:08 - 17-Jul-26 |
| Unknown* | 0 | $22.46635 | SI Trade Currency Conversion |
10:13:52 - 17-Jul-26 |
| Unknown* | 0 | $22.57388 | SI Trade Currency Conversion |
08:03:03 - 17-Jul-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
