| Price | $21.96 on 04-09-2026 at 08:30:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.045 |
| Sell | $21.90 |
| Last Trade: | Unknown 0.00 at $22.22085 |
| Day's Volume: | 0 |
| Last Close: | $21.96 |
| Open: | $21.96 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.756 - $22.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.22085 | SI Trade Currency Conversion |
08:00:18 - 04-Sep-26 |
| Unknown* | 0 | $22.08452 | SI Trade Currency Conversion |
11:46:37 - 01-Sep-26 |
| Unknown* | 0 | $21.99625 | SI Trade Currency Conversion |
08:03:01 - 01-Sep-26 |
| Unknown* | 0 | $22.20965 | SI Trade Currency Conversion |
10:15:21 - 27-Aug-26 |
| Unknown* | 0 | $22.2813 | SI Trade Currency Conversion |
15:29:45 - 25-Aug-26 |
| Unknown* | 0 | $22.2244 | SI Trade Currency Conversion |
14:35:00 - 24-Aug-26 |
| Unknown* | 0 | $22.37859 | SI Trade Currency Conversion |
08:43:36 - 24-Aug-26 |
| Buy* | 1 | $22.375 | Suspected BUY Trade |
08:39:06 - 24-Aug-26 |
| Unknown* | 0 | $22.12862 | SI Trade Currency Conversion |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | $22.53045 | SI Trade Currency Conversion |
08:00:21 - 24-Aug-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
