| Price | $21.37 on 24-09-2026 at 16:55:13 |
|---|---|
| Change | $-0.2325 -1.08% |
| Buy | $21.315 |
| Sell | $21.21 |
| Last Trade: | Unknown 0.00 at $21.42572 |
| Day's Volume: | 2 |
| Last Close: | $21.2625 |
| Open: | $21.37 |
| ISIN: | IE000RN036E0 |
| Day's Range | $21.37 - $21.37 |
| 52wk Range: | $19.756 - $22.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.37055 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.42572 | SI Trade Currency Conversion |
08:05:03 - 24-Sep-26 |
| Unknown* | 1 | $21.3711 | SI Trade Currency Conversion |
08:05:03 - 24-Sep-26 |
| Unknown* | 0 | $21.43482 | SI Trade Currency Conversion |
08:05:01 - 24-Sep-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
08:05:01 - 24-Sep-26 |
| Unknown* | 0 | $21.35744 | SI Trade Currency Conversion |
08:05:01 - 24-Sep-26 |
| Unknown* | 0 | $21.79682 | SI Trade Currency Conversion |
08:04:55 - 23-Sep-26 |
| Unknown* | 0 | $21.79682 | SI Trade Currency Conversion |
08:04:55 - 23-Sep-26 |
| Unknown* | 0 | $21.95227 | SI Trade Currency Conversion |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | $21.95227 | SI Trade Currency Conversion |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | $21.98094 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
