| Price | $21.6825 on 05-05-2026 at 17:20:08 |
|---|---|
| Change | $-0.3325 -1.51% |
| Buy | $21.74 |
| Sell | $21.625 |
| Last Trade: | Unknown 0.00 at $22.05988 |
| Day's Volume: | 0 |
| Last Close: | $21.6825 |
| Open: | $22.015 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.449 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.05988 | SI Trade Currency Conversion |
11:41:45 - 24-Apr-26 |
| Unknown* | 0 | $22.0412 | SI Trade Currency Conversion |
11:41:45 - 24-Apr-26 |
| Unknown* | 0 | $21.89642 | SI Trade Currency Conversion |
11:09:44 - 24-Apr-26 |
| Unknown* | 0 | $21.85205 | SI Trade Currency Conversion |
10:19:47 - 24-Apr-26 |
| Unknown* | 0 | $22.08884 | SI Trade Currency Conversion |
15:48:44 - 22-Apr-26 |
| Unknown* | 0 | $22.54104 | SI Trade Currency Conversion |
13:30:34 - 21-Apr-26 |
| Unknown* | 0 | $22.4115 | SI Trade Currency Conversion |
13:19:26 - 21-Apr-26 |
| Unknown* | 0 | $21.81673 | SI Trade Currency Conversion |
14:14:03 - 16-Apr-26 |
| Unknown* | 0 | $21.98688 | SI Trade Currency Conversion |
13:03:21 - 16-Apr-26 |
| Unknown* | 0 | $21.80964 | SI Trade Currency Conversion |
12:42:50 - 16-Apr-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
