| Price | $21.6975 on 03-11-2026 at 17:30:05 |
|---|---|
| Change | $-0.035 -0.16% |
| Buy | $21.76 |
| Sell | $21.635 |
| Last Trade: | Unknown 2.00 at $21.87478 |
| Day's Volume: | 0 |
| Last Close: | $21.6975 |
| Open: | $21.7325 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.834 - $22.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.87478 | SI Trade Currency Conversion |
08:03:03 - 02-Nov-26 |
| Unknown* | 0 | $21.26973 | SI Trade Currency Conversion |
09:45:48 - 21-Oct-26 |
| Sell* | 4 | $21.015 | Automatic Execution |
16:19:30 - 19-Oct-26 |
| Unknown* | 4 | $21.03229 | SI Trade Currency Conversion |
16:19:30 - 19-Oct-26 |
| Sell* | 2 | $21.235 | Automatic Execution |
08:59:02 - 19-Oct-26 |
| Unknown* | 2 | $21.2726 | SI Trade Currency Conversion |
08:59:02 - 19-Oct-26 |
| Unknown* | 0 | $21.42531 | SI Trade Currency Conversion |
08:21:13 - 19-Oct-26 |
| Unknown* | 1 | $21.42756 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 0 | $21.23619 | SI Trade Currency Conversion |
14:54:00 - 16-Oct-26 |
| Unknown* | 0 | $21.29226 | SI Trade Currency Conversion |
11:00:05 - 16-Oct-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
