| Price | $22.3325 on 15-06-2026 at 10:50:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.405 |
| Sell | $22.31 |
| Last Trade: | Unknown 0.00 at $22.31918 |
| Day's Volume: | 0 |
| Last Close: | $22.3325 |
| Open: | $22.3325 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.465 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.31918 | SI Trade Currency Conversion |
08:02:05 - 15-Jun-26 |
| Unknown* | 0 | $22.31749 | SI Trade Currency Conversion |
08:00:33 - 12-Jun-26 |
| Unknown* | 0 | $21.83754 | SI Trade Currency Conversion |
09:03:22 - 09-Jun-26 |
| Unknown* | 0 | $21.7889 | SI Trade Currency Conversion |
16:16:58 - 08-Jun-26 |
| Unknown* | 0 | $21.71282 | SI Trade Currency Conversion |
16:08:35 - 08-Jun-26 |
| Unknown* | 0 | $22.14855 | SI Trade Currency Conversion |
08:00:07 - 08-Jun-26 |
| Unknown* | 0 | $22.1495 | SI Trade Currency Conversion |
08:29:51 - 05-Jun-26 |
| Unknown* | 1 | $21.77492 | SI Trade Currency Conversion |
10:00:48 - 04-Jun-26 |
| Unknown* | 0 | $22.11591 | SI Trade Currency Conversion |
16:28:32 - 01-Jun-26 |
| Unknown* | 0 | $22.18347 | SI Trade Currency Conversion |
15:25:46 - 01-Jun-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
