| Price | $22.375 on 14-08-2026 at 18:35:10 |
|---|---|
| Change | $0.0775 0.35% |
| Buy | $22.43 |
| Sell | $22.32 |
| Last Trade: | Unknown 0.00 at $21.95184 |
| Day's Volume: | 0 |
| Last Close: | $22.375 |
| Open: | $22.2975 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.556 - $22.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.95184 | SI Trade Currency Conversion |
14:46:33 - 12-Aug-26 |
| Unknown* | 0 | $22.04621 | SI Trade Currency Conversion |
08:02:05 - 07-Aug-26 |
| Unknown* | 0 | $22.27435 | SI Trade Currency Conversion |
08:01:44 - 07-Aug-26 |
| Unknown* | 0 | $22.09626 | SI Trade Currency Conversion |
09:14:17 - 06-Aug-26 |
| Sell* | 1,193 | $22.19 | Automatic Execution |
14:36:14 - 05-Aug-26 |
| Unknown* | 0 | $22.3788 | SI Trade Currency Conversion |
09:24:58 - 03-Aug-26 |
| Unknown* | 1 | $22.6924 | SI Trade Currency Conversion |
08:00:06 - 03-Aug-26 |
| Sell* | 1,000 | $22.32 | Automatic Execution |
16:18:30 - 31-Jul-26 |
| Unknown* | 0 | $22.55294 | SI Trade Currency Conversion |
10:33:06 - 31-Jul-26 |
| Sell* | 2 | $22.575 | Automatic Execution |
10:33:06 - 31-Jul-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
