| Price | $21.735 on 15-04-2026 at 18:50:08 |
|---|---|
| Change | $-0.035 -0.16% |
| Buy | $21.76 |
| Sell | $21.65 |
| Last Trade: | Buy 652.00 at $21.735 |
| Day's Volume: | 1,303 |
| Last Close: | $21.705 |
| Open: | $21.73 |
| ISIN: | IE000RN036E0 |
| Day's Range | $21.73 - $21.735 |
| 52wk Range: | $19.316 - $21.8925 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.7325 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 652 | $21.735 | Automatic Execution |
15:33:07 - 15-Apr-26 |
| Buy* | 651 | $21.73 | Automatic Execution |
15:33:05 - 15-Apr-26 |
| Unknown* | 0 | $21.55625 | SI Trade Currency Conversion |
08:05:07 - 15-Apr-26 |
| Unknown* | 0 | $21.50329 | SI Trade Currency Conversion |
12:48:22 - 14-Apr-26 |
| Unknown* | 0 | $21.40216 | SI Trade Currency Conversion |
08:01:11 - 14-Apr-26 |
| Buy* | 881 | $21.48 | Automatic Execution |
14:49:07 - 13-Apr-26 |
| Buy* | 980 | $21.59 | Automatic Execution |
16:06:31 - 10-Apr-26 |
| Unknown* | 0 | $21.55061 | SI Trade Currency Conversion |
13:46:44 - 10-Apr-26 |
| Unknown* | 0 | $21.52722 | SI Trade Currency Conversion |
08:23:52 - 10-Apr-26 |
| Unknown* | 0 | $20.90808 | SI Trade Currency Conversion |
08:01:09 - 07-Apr-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
