| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.7161 | SI Trade Currency Conversion |
08:30:04 - 02-Jul-26 |
| Unknown* | 0 | $21.64684 | SI Trade Currency Conversion |
16:11:30 - 01-Jul-26 |
| Unknown* | 0 | $21.6514 | SI Trade Currency Conversion |
16:11:29 - 01-Jul-26 |
| Unknown* | 0 | $21.50542 | SI Trade Currency Conversion |
15:23:14 - 01-Jul-26 |
| Unknown* | 0 | $21.89189 | SI Trade Currency Conversion |
08:23:29 - 30-Jun-26 |
| Unknown* | 0 | $22.44021 | SI Trade Currency Conversion |
14:30:21 - 29-Jun-26 |
| Unknown* | 0 | $22.21478 | SI Trade Currency Conversion |
12:40:13 - 29-Jun-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
12:13:03 - 29-Jun-26 |
| Sell* | 2,000 | $22.145 | Automatic Execution |
09:55:12 - 29-Jun-26 |
| Unknown* | 0 | $22.16241 | SI Trade Currency Conversion |
08:13:20 - 29-Jun-26 |
| Unknown* | 0 | $22.0349 | SI Trade Currency Conversion |
08:05:07 - 29-Jun-26 |
| Unknown* | 0 | $22.00757 | SI Trade Currency Conversion |
08:02:05 - 29-Jun-26 |
| Unknown* | 0 | $22.0349 | SI Trade Currency Conversion |
08:02:05 - 29-Jun-26 |
| Unknown* | 0 | $21.91815 | SI Trade Currency Conversion |
08:05:12 - 26-Jun-26 |
| Unknown* | 0 | $21.98006 | SI Trade Currency Conversion |
08:19:56 - 24-Jun-26 |
| Buy* | 500 | $21.61 | Automatic Execution |
13:45:25 - 23-Jun-26 |
| Buy* | 500 | $21.62 | Automatic Execution |
13:43:53 - 23-Jun-26 |
| Buy* | 500 | $21.62 | Automatic Execution |
13:43:32 - 23-Jun-26 |
| Buy* | 2 | $21.615 | Automatic Execution |
13:43:10 - 23-Jun-26 |
| Buy* | 500 | $21.615 | Automatic Execution |
13:43:08 - 23-Jun-26 |
| Buy* | 500 | $21.615 | Automatic Execution |
13:43:06 - 23-Jun-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:37:11 - 23-Jun-26 |
| Buy* | 500 | $21.60 | Automatic Execution |
13:36:52 - 23-Jun-26 |
| Buy* | 500 | $21.605 | Automatic Execution |
13:36:28 - 23-Jun-26 |
| Buy* | 2 | $21.605 | Automatic Execution |
13:35:58 - 23-Jun-26 |
| Buy* | 500 | $21.605 | Automatic Execution |
13:35:50 - 23-Jun-26 |
| Buy* | 500 | $21.605 | Automatic Execution |
13:35:48 - 23-Jun-26 |
| Unknown* | 0 | $21.77323 | SI Trade Currency Conversion |
08:59:32 - 23-Jun-26 |
| Unknown* | 0 | $21.6815 | SI Trade Currency Conversion |
08:02:01 - 19-Jun-26 |
| Unknown* | 0 | $22.13819 | SI Trade Currency Conversion |
16:20:48 - 15-Jun-26 |
| Unknown* | 0 | $22.31918 | SI Trade Currency Conversion |
08:02:05 - 15-Jun-26 |
| Unknown* | 0 | $22.31749 | SI Trade Currency Conversion |
08:00:33 - 12-Jun-26 |
| Unknown* | 0 | $21.83754 | SI Trade Currency Conversion |
09:03:22 - 09-Jun-26 |
| Unknown* | 0 | $21.7889 | SI Trade Currency Conversion |
16:16:58 - 08-Jun-26 |
| Unknown* | 0 | $21.71282 | SI Trade Currency Conversion |
16:08:35 - 08-Jun-26 |
| Unknown* | 0 | $22.14855 | SI Trade Currency Conversion |
08:00:07 - 08-Jun-26 |
| Unknown* | 0 | $22.1495 | SI Trade Currency Conversion |
08:29:51 - 05-Jun-26 |
| Unknown* | 1 | $21.77492 | SI Trade Currency Conversion |
10:00:48 - 04-Jun-26 |
| Unknown* | 0 | $22.11591 | SI Trade Currency Conversion |
16:28:32 - 01-Jun-26 |
| Unknown* | 0 | $22.18347 | SI Trade Currency Conversion |
15:25:46 - 01-Jun-26 |
| Unknown* | 0 | $22.41981 | SI Trade Currency Conversion |
08:24:03 - 29-May-26 |
| Unknown* | 0 | $22.17916 | SI Trade Currency Conversion |
12:10:45 - 28-May-26 |
| Unknown* | 0 | $22.17916 | SI Trade Currency Conversion |
11:50:28 - 28-May-26 |
| Buy* | 966 | $22.28 | Automatic Execution |
15:21:14 - 27-May-26 |
| Sell* | 2,000 | $22.285 | Automatic Execution |
15:19:28 - 27-May-26 |
| Unknown* | 0 | $22.49394 | SI Trade Currency Conversion |
14:59:07 - 27-May-26 |
| Unknown* | 0 | $22.41013 | SI Trade Currency Conversion |
09:01:43 - 27-May-26 |
| Unknown* | 0 | $22.41013 | SI Trade Currency Conversion |
08:47:20 - 27-May-26 |
| Unknown* | 1 | $22.24486 | SI Trade Currency Conversion |
08:03:04 - 27-May-26 |
| Unknown* | 0 | $22.3341 | SI Trade Currency Conversion |
16:11:49 - 26-May-26 |
| Unknown* | 0 | $22.37599 | SI Trade Currency Conversion |
08:28:46 - 26-May-26 |
| Unknown* | 1 | $22.41322 | SI Trade Currency Conversion |
08:28:44 - 26-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
08:28:44 - 26-May-26 |
| Unknown* | 1 | $22.41322 | SI Trade Currency Conversion |
08:28:44 - 26-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
08:28:44 - 26-May-26 |
| Unknown* | 1 | $22.37599 | SI Trade Currency Conversion |
08:28:43 - 26-May-26 |
| Unknown* | 1 | $22.41322 | SI Trade Currency Conversion |
08:28:42 - 26-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
08:28:42 - 26-May-26 |
| Unknown* | 1 | $22.37599 | SI Trade Currency Conversion |
08:28:41 - 26-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
08:28:40 - 26-May-26 |
| Unknown* | 1 | $22.41322 | SI Trade Currency Conversion |
08:28:39 - 26-May-26 |
| Unknown* | 1 | $22.37832 | SI Trade Currency Conversion |
08:28:39 - 26-May-26 |
| Unknown* | 1 | $22.41322 | SI Trade Currency Conversion |
08:16:45 - 26-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
08:16:45 - 26-May-26 |
| Unknown* | 1 | $22.41555 | SI Trade Currency Conversion |
08:06:42 - 26-May-26 |
| Unknown* | 1 | $22.41555 | SI Trade Currency Conversion |
08:05:28 - 26-May-26 |
| Unknown* | 0 | $22.41555 | SI Trade Currency Conversion |
08:04:47 - 26-May-26 |
| Buy* | 2,570 | $22.00 | Automatic Execution |
15:28:29 - 22-May-26 |
| Buy* | 1,400 | $22.00 | Automatic Execution |
15:22:13 - 22-May-26 |
| Sell* | 2,000 | $22.06 | Automatic Execution |
15:22:13 - 22-May-26 |
| Unknown* | 0 | $21.9386 | SI Trade Currency Conversion |
16:18:09 - 19-May-26 |
| Buy* | 1 | $21.835 | Automatic Execution |
16:18:09 - 19-May-26 |
| Unknown* | 0 | $21.94092 | SI Trade Currency Conversion |
16:18:09 - 19-May-26 |
| Unknown* | 0 | $21.94092 | SI Trade Currency Conversion |
15:59:31 - 19-May-26 |
| Buy* | 1 | $21.815 | Automatic Execution |
15:59:31 - 19-May-26 |
| Unknown* | 0 | $21.94092 | SI Trade Currency Conversion |
15:59:30 - 19-May-26 |
| Unknown* | 0 | $21.94092 | SI Trade Currency Conversion |
15:51:30 - 19-May-26 |
| Unknown* | 0 | $21.69872 | SI Trade Currency Conversion |
13:47:47 - 19-May-26 |
| Unknown* | 1 | $21.94325 | SI Trade Currency Conversion |
09:50:54 - 19-May-26 |
| Unknown* | 0 | $21.88969 | SI Trade Currency Conversion |
09:12:16 - 19-May-26 |
| Unknown* | 0 | $22.46851 | SI Trade Currency Conversion |
08:00:24 - 11-May-26 |
| Unknown* | 1 | $22.28509 | SI Trade Currency Conversion |
07:21:14 - 11-May-26 |
| Unknown* | 1 | $22.28509 | SI Trade Currency Conversion |
07:21:14 - 11-May-26 |
| Unknown* | 0 | $22.28509 | SI Trade Currency Conversion |
07:21:13 - 11-May-26 |
| Unknown* | 0 | $22.28509 | SI Trade Currency Conversion |
07:21:13 - 11-May-26 |
| Unknown* | 0 | $22.49375 | SI Trade Currency Conversion |
08:00:38 - 07-May-26 |
| Unknown* | 0 | $22.05988 | SI Trade Currency Conversion |
11:41:45 - 24-Apr-26 |
| Unknown* | 0 | $22.0412 | SI Trade Currency Conversion |
11:41:45 - 24-Apr-26 |
| Unknown* | 0 | $21.89642 | SI Trade Currency Conversion |
11:09:44 - 24-Apr-26 |
| Unknown* | 0 | $21.85205 | SI Trade Currency Conversion |
10:19:47 - 24-Apr-26 |
| Unknown* | 0 | $22.08884 | SI Trade Currency Conversion |
15:48:44 - 22-Apr-26 |
| Unknown* | 0 | $22.54104 | SI Trade Currency Conversion |
13:30:34 - 21-Apr-26 |
| Unknown* | 0 | $22.4115 | SI Trade Currency Conversion |
13:19:26 - 21-Apr-26 |
| Unknown* | 0 | $21.81673 | SI Trade Currency Conversion |
14:14:03 - 16-Apr-26 |
| Unknown* | 0 | $21.98688 | SI Trade Currency Conversion |
13:03:21 - 16-Apr-26 |
| Unknown* | 0 | $21.80964 | SI Trade Currency Conversion |
12:42:50 - 16-Apr-26 |
| Buy* | 652 | $21.735 | Automatic Execution |
15:33:07 - 15-Apr-26 |
| Buy* | 651 | $21.73 | Automatic Execution |
15:33:05 - 15-Apr-26 |
| Unknown* | 0 | $21.55625 | SI Trade Currency Conversion |
08:05:07 - 15-Apr-26 |
| Unknown* | 0 | $21.50329 | SI Trade Currency Conversion |
12:48:22 - 14-Apr-26 |
| Unknown* | 0 | $21.40216 | SI Trade Currency Conversion |
08:01:11 - 14-Apr-26 |
| Buy* | 881 | $21.48 | Automatic Execution |
14:49:07 - 13-Apr-26 |
| Buy* | 980 | $21.59 | Automatic Execution |
16:06:31 - 10-Apr-26 |
| Unknown* | 0 | $21.55061 | SI Trade Currency Conversion |
13:46:44 - 10-Apr-26 |
| Unknown* | 0 | $21.52722 | SI Trade Currency Conversion |
08:23:52 - 10-Apr-26 |
| Unknown* | 0 | $20.90808 | SI Trade Currency Conversion |
08:01:09 - 07-Apr-26 |
| Buy* | 1,006 | $20.08 | Automatic Execution |
16:02:47 - 30-Mar-26 |
| Buy* | 1,006 | $20.045 | Automatic Execution |
15:47:11 - 30-Mar-26 |
| Buy* | 1,006 | $19.964 | Automatic Execution |
15:33:14 - 30-Mar-26 |
| Buy* | 1,006 | $19.96 | Automatic Execution |
15:19:19 - 30-Mar-26 |
| Sell* | 2,000 | $19.914 | Automatic Execution |
14:05:30 - 25-Mar-26 |
| Unknown* | 0 | $20.67717 | SI Trade Currency Conversion |
10:16:06 - 20-Mar-26 |
| Unknown* | 0 | $20.71019 | SI Trade Currency Conversion |
13:53:25 - 19-Mar-26 |
| Unknown* | 0 | $20.83408 | SI Trade Currency Conversion |
09:09:28 - 19-Mar-26 |
| Unknown* | 0 | $20.78258 | SI Trade Currency Conversion |
08:24:22 - 13-Mar-26 |
| Unknown* | 0 | $21.13442 | SI Trade Currency Conversion |
09:33:00 - 11-Mar-26 |
| Sell* | 51 | $21.125 | Automatic Execution |
14:47:06 - 10-Mar-26 |
| Sell* | 53 | $21.09 | Automatic Execution |
14:42:10 - 10-Mar-26 |
| Unknown* | 103 | $21.01446 | SI Trade Currency Conversion |
14:42:08 - 10-Mar-26 |
| Unknown* | 2 | $21.01446 | SI Trade Currency Conversion |
14:42:06 - 10-Mar-26 |
| Sell* | 2 | $21.09 | Automatic Execution |
14:42:06 - 10-Mar-26 |
| Sell* | 2 | $21.09 | Automatic Execution |
14:42:04 - 10-Mar-26 |
| Unknown* | 2 | $21.01446 | SI Trade Currency Conversion |
14:42:03 - 10-Mar-26 |
| Unknown* | 2 | $21.01446 | SI Trade Currency Conversion |
14:42:01 - 10-Mar-26 |
| Sell* | 2 | $21.095 | Automatic Execution |
14:42:01 - 10-Mar-26 |
| Unknown* | 2 | $21.01446 | SI Trade Currency Conversion |
14:41:59 - 10-Mar-26 |
| Sell* | 2 | $21.10 | Automatic Execution |
14:41:59 - 10-Mar-26 |
| Unknown* | 2 | $21.01446 | SI Trade Currency Conversion |
14:41:41 - 10-Mar-26 |
| Unknown* | 2 | $21.05394 | SI Trade Currency Conversion |
10:28:30 - 10-Mar-26 |
| Unknown* | 2 | $21.05394 | SI Trade Currency Conversion |
10:26:14 - 10-Mar-26 |
| Unknown* | 0 | $21.14218 | SI Trade Currency Conversion |
08:17:35 - 10-Mar-26 |
| Unknown* | 0 | $20.70945 | SI Trade Currency Conversion |
09:01:02 - 09-Mar-26 |
| Unknown* | 0 | $20.89942 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Buy* | 1 | $20.845 | Automatic Execution |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $21.66997 | SI Trade Currency Conversion |
13:02:08 - 05-Mar-26 |
| Unknown* | 1 | $21.66997 | SI Trade Currency Conversion |
13:02:06 - 05-Mar-26 |
| Unknown* | 1 | $21.66764 | SI Trade Currency Conversion |
13:02:04 - 05-Mar-26 |
| Unknown* | 1 | $21.66764 | SI Trade Currency Conversion |
13:02:02 - 05-Mar-26 |
| Unknown* | 1 | $21.66531 | SI Trade Currency Conversion |
13:02:00 - 05-Mar-26 |
| Unknown* | 0 | $21.66531 | SI Trade Currency Conversion |
13:01:58 - 05-Mar-26 |
| Unknown* | 0 | $21.66173 | SI Trade Currency Conversion |
11:25:06 - 03-Mar-26 |
| Unknown* | 0 | $21.77865 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 0 | $21.80203 | SI Trade Currency Conversion |
08:04:57 - 03-Mar-26 |
| Buy* | 1 | $21.685 | Automatic Execution |
08:04:57 - 03-Mar-26 |
| Unknown* | 2 | $21.71792 | SI Trade Currency Conversion |
14:36:29 - 18-Feb-26 |
| Unknown* | 28 | $21.71792 | SI Trade Currency Conversion |
14:36:27 - 18-Feb-26 |
| Buy* | 28 | $21.665 | Automatic Execution |
14:36:27 - 18-Feb-26 |
| Unknown* | 28 | $21.71792 | SI Trade Currency Conversion |
14:36:25 - 18-Feb-26 |
| Buy* | 28 | $21.63 | Automatic Execution |
14:36:25 - 18-Feb-26 |
| Unknown* | 28 | $21.71792 | SI Trade Currency Conversion |
14:35:43 - 18-Feb-26 |
| Buy* | 28 | $21.66 | Automatic Execution |
14:35:43 - 18-Feb-26 |
| Unknown* | 28 | $21.74397 | SI Trade Currency Conversion |
14:35:41 - 18-Feb-26 |
| Unknown* | 1 | $21.72028 | SI Trade Currency Conversion |
14:34:12 - 18-Feb-26 |
| Unknown* | 1 | $21.72265 | SI Trade Currency Conversion |
14:34:10 - 18-Feb-26 |
| Unknown* | 1 | $21.72265 | SI Trade Currency Conversion |
14:34:07 - 18-Feb-26 |
| Unknown* | 0 | $21.86348 | SI Trade Currency Conversion |
12:07:36 - 17-Feb-26 |
| Unknown* | 0 | $21.74981 | SI Trade Currency Conversion |
12:07:36 - 17-Feb-26 |
| Unknown* | 0 | $21.74981 | SI Trade Currency Conversion |
11:52:44 - 17-Feb-26 |
| Buy* | 744 | $21.44 | Automatic Execution |
11:47:03 - 13-Feb-26 |
| Buy* | 221 | $21.415 | Automatic Execution |
11:47:03 - 13-Feb-26 |
| Unknown* | 0 | $20.75461 | SI Trade Currency Conversion |
10:29:10 - 06-Feb-26 |
| Unknown* | 0 | $20.64469 | SI Trade Currency Conversion |
10:36:55 - 03-Feb-26 |
| Buy* | 1,200 | $20.23 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Sell* | 2,000 | $20.23 | Automatic Execution |
12:21:35 - 11-Dec-25 |
| Buy* | 146 | $20.235 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Sell* | 230 | $20.235 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Buy* | 45 | $20.35 | Automatic Execution |
16:17:13 - 27-Nov-25 |
| Buy* | 232 | $19.844 | Automatic Execution |
10:51:06 - 21-Nov-25 |
| Sell* | 2,000 | $20.355 | Automatic Execution |
08:19:46 - 10-Nov-25 |
| Sell* | 187 | $20.36 | Automatic Execution |
08:19:46 - 10-Nov-25 |
| Sell* | 174 | $20.375 | Automatic Execution |
14:34:00 - 06-Nov-25 |
| Buy* | 166 | $20.16 | Automatic Execution |
10:41:11 - 04-Nov-25 |
| Buy* | 228 | $20.16 | Automatic Execution |
08:23:33 - 04-Nov-25 |
| Sell* | 1,048 | $19.756 | Automatic Execution |
15:14:58 - 13-Oct-25 |
| Sell* | 2,000 | $19.78 | Automatic Execution |
13:21:58 - 13-Oct-25 |
| Sell* | 2,000 | $19.77 | Automatic Execution |
13:00:38 - 13-Oct-25 |
| Sell* | 2,000 | $19.814 | Automatic Execution |
12:03:23 - 13-Oct-25 |
| Sell* | 2,000 | $19.786 | Automatic Execution |
11:17:19 - 13-Oct-25 |
| Sell* | 2,000 | $19.878 | Automatic Execution |
08:14:18 - 13-Oct-25 |
| Sell* | 2,000 | $19.868 | Automatic Execution |
08:07:10 - 13-Oct-25 |
| Sell* | 193 | $19.86 | Automatic Execution |
08:06:09 - 13-Oct-25 |
| Buy* | 2 | $20.15 | Automatic Execution |
16:00:52 - 07-Oct-25 |
| Buy* | 2 | $19.924 | Automatic Execution |
15:46:17 - 30-Sep-25 |
| Sell* | 1,295 | $20.26 | Uncrossing Trade |
16:35:28 - 17-Sep-25 |
| Sell* | 2,000 | $20.05 | Automatic Execution |
15:23:01 - 16-Sep-25 |
| Sell* | 1,000 | $19.884 | Automatic Execution |
15:28:54 - 10-Sep-25 |
| Buy* | 150 | $20.135 | Automatic Execution |
10:31:54 - 29-Jul-25 |
| Buy* | 55 | $20.33 | Automatic Execution |
16:12:29 - 28-Jul-25 |
| Buy* | 80 | $20.35 | Automatic Execution |
16:00:21 - 28-Jul-25 |
| Buy* | 10 | $20.355 | Automatic Execution |
15:54:14 - 28-Jul-25 |
| Buy* | 1 | $20.275 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Buy* | 155 | $20.015 | Automatic Execution |
08:19:01 - 17-Jul-25 |
| Buy* | 3,400 | $19.96 | Automatic Execution |
15:21:34 - 10-Jul-25 |
| Buy* | 2,000 | $19.96 | Automatic Execution |
15:21:34 - 10-Jul-25 |
| Sell* | 191 | $19.808 | Automatic Execution |
10:54:28 - 10-Jul-25 |
| Sell* | 2,000 | $19.944 | Automatic Execution |
14:47:36 - 09-Jul-25 |
| Sell* | 60 | $20.20 | Automatic Execution |
15:50:22 - 25-Jun-25 |
| Buy* | 281 | $20.035 | Automatic Execution |
08:50:14 - 17-Jun-25 |
| Buy* | 220 | $20.03 | Automatic Execution |
08:50:14 - 17-Jun-25 |
| Sell* | 137 | $19.91 | Automatic Execution |
08:49:50 - 17-Jun-25 |