| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 21.7325 | 21.7325 | 21.6975 | 21.6975 | 0 |
| 2nd Nov 2026 (Mon) | 21.8375 | 21.8375 | 21.7325 | 21.7325 | 2 |
| 30th Oct 2026 (Fri) | 21.7725 | 21.8375 | 21.7725 | 21.8375 | 0 |
| 29th Oct 2026 (Thu) | 21.3075 | 21.7725 | 21.3075 | 21.7725 | 0 |
| 28th Oct 2026 (Wed) | 21.525 | 21.525 | 21.3075 | 21.3075 | 0 |
| 27th Oct 2026 (Tue) | 21.6175 | 21.6175 | 21.525 | 21.525 | 0 |
| 26th Oct 2026 (Mon) | 21.51 | 21.6175 | 21.51 | 21.6175 | 0 |
| 23rd Oct 2026 (Fri) | 20.99 | 21.51 | 20.99 | 21.51 | 0 |
| 22nd Oct 2026 (Thu) | 21.235 | 21.235 | 20.99 | 20.99 | 0 |
| 21st Oct 2026 (Wed) | 21.31 | 21.31 | 21.235 | 21.235 | 0 |
| 20th Oct 2026 (Tue) | 21.0775 | 21.31 | 21.0775 | 21.31 | 0 |
| 19th Oct 2026 (Mon) | 21.235 | 21.235 | 21.015 | 21.0775 | 13 |
| 16th Oct 2026 (Fri) | 21.2675 | 21.4125 | 21.2675 | 21.4125 | 1 |
| 15th Oct 2026 (Thu) | 21.215 | 21.2675 | 21.215 | 21.2675 | 1 |
| 14th Oct 2026 (Wed) | 21.4125 | 21.4125 | 21.215 | 21.215 | 0 |
| 13th Oct 2026 (Tue) | 21.385 | 21.4125 | 21.385 | 21.4125 | 0 |
| 12th Oct 2026 (Mon) | 21.2525 | 21.385 | 21.2525 | 21.385 | 1 |
| 9th Oct 2026 (Fri) | 20.60 | 21.2525 | 20.60 | 21.2525 | 0 |
| 8th Oct 2026 (Thu) | 20.775 | 20.775 | 20.60 | 20.60 | 0 |
| 7th Oct 2026 (Wed) | 20.9725 | 20.9725 | 20.775 | 20.775 | 0 |
| 6th Oct 2026 (Tue) | 20.7325 | 20.9725 | 20.7325 | 20.9725 | 0 |
| 5th Oct 2026 (Mon) | 20.6925 | 20.7325 | 20.6925 | 20.7325 | 0 |
| 2nd Oct 2026 (Fri) | 20.5675 | 20.6925 | 20.5675 | 20.6925 | 0 |
| 1st Oct 2026 (Thu) | 20.8425 | 20.8425 | 20.5675 | 20.5675 | 0 |
| 30th Sep 2026 (Wed) | 21.005 | 21.005 | 20.8425 | 20.8425 | 0 |
| 29th Sep 2026 (Tue) | 21.02 | 21.02 | 21.005 | 21.005 | 0 |
| 28th Sep 2026 (Mon) | 21.085 | 21.085 | 21.02 | 21.02 | 0 |
| 25th Sep 2026 (Fri) | 21.2625 | 21.2625 | 21.085 | 21.085 | 0 |
| 24th Sep 2026 (Thu) | 21.37 | 21.37 | 21.37 | 21.2625 | 2 |
| 23rd Sep 2026 (Wed) | 21.7725 | 21.7725 | 21.495 | 21.495 | 0 |
| 22nd Sep 2026 (Tue) | 21.6875 | 21.7725 | 21.6875 | 21.7725 | 0 |
| 21st Sep 2026 (Mon) | 21.6075 | 21.6875 | 21.6075 | 21.6875 | 0 |
| 18th Sep 2026 (Fri) | 21.7525 | 21.7525 | 21.6075 | 21.6075 | 0 |
| 17th Sep 2026 (Thu) | 21.84 | 21.84 | 21.7525 | 21.7525 | 0 |
| 16th Sep 2026 (Wed) | 21.685 | 21.84 | 21.685 | 21.84 | 0 |
| 15th Sep 2026 (Tue) | 21.65 | 21.685 | 21.65 | 21.685 | 0 |
| 14th Sep 2026 (Mon) | 21.75 | 21.75 | 21.65 | 21.65 | 0 |
| 11th Sep 2026 (Fri) | 21.675 | 21.75 | 21.675 | 21.75 | 0 |
| 10th Sep 2026 (Thu) | 21.775 | 21.775 | 21.675 | 21.675 | 0 |
| 9th Sep 2026 (Wed) | 21.9975 | 21.9975 | 21.775 | 21.775 | 0 |
| 8th Sep 2026 (Tue) | 21.88 | 21.9975 | 21.88 | 21.9975 | 1 |
| 7th Sep 2026 (Mon) | 22.005 | 22.005 | 21.88 | 21.88 | 0 |
| 4th Sep 2026 (Fri) | 21.96 | 22.005 | 21.96 | 22.005 | 0 |
| 3rd Sep 2026 (Thu) | 21.84 | 21.96 | 21.84 | 21.96 | 0 |