| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 21.84 | 21.96 | 21.84 | 21.96 | 0 |
| 2nd Sep 2026 (Wed) | 22.005 | 22.005 | 21.84 | 21.84 | 0 |
| 1st Sep 2026 (Tue) | 22.155 | 22.155 | 22.005 | 22.005 | 0 |
| 31st Aug 2026 (Mon) | 22.155 | 22.155 | 22.155 | 22.155 | 0 |
| 28th Aug 2026 (Fri) | 22.2475 | 22.2475 | 22.155 | 22.155 | 0 |
| 27th Aug 2026 (Thu) | 22.4625 | 22.4625 | 22.2475 | 22.2475 | 0 |
| 26th Aug 2026 (Wed) | 22.39 | 22.4625 | 22.39 | 22.4625 | 0 |
| 25th Aug 2026 (Tue) | 22.26 | 22.39 | 22.26 | 22.39 | 1 |
| 24th Aug 2026 (Mon) | 22.2125 | 22.26 | 22.2125 | 22.26 | 1 |
| 21st Aug 2026 (Fri) | 22.3175 | 22.3175 | 22.2125 | 22.2125 | 0 |
| 20th Aug 2026 (Thu) | 22.1425 | 22.3175 | 22.1425 | 22.3175 | 0 |
| 19th Aug 2026 (Wed) | 22.215 | 22.215 | 22.1425 | 22.1425 | 0 |
| 18th Aug 2026 (Tue) | 22.1175 | 22.215 | 22.1175 | 22.215 | 0 |
| 17th Aug 2026 (Mon) | 22.375 | 22.375 | 22.1175 | 22.1175 | 0 |
| 14th Aug 2026 (Fri) | 22.2975 | 22.375 | 22.2975 | 22.375 | 0 |
| 13th Aug 2026 (Thu) | 22.11 | 22.2975 | 22.11 | 22.2975 | 0 |
| 12th Aug 2026 (Wed) | 22.005 | 22.11 | 22.005 | 22.11 | 0 |
| 11th Aug 2026 (Tue) | 21.95 | 22.005 | 21.95 | 22.005 | 0 |
| 10th Aug 2026 (Mon) | 22.1925 | 22.1925 | 21.95 | 21.95 | 0 |
| 7th Aug 2026 (Fri) | 22.2375 | 22.2375 | 22.1925 | 22.1925 | 0 |
| 6th Aug 2026 (Thu) | 21.98 | 22.2375 | 21.98 | 22.2375 | 0 |
| 5th Aug 2026 (Wed) | 22.19 | 22.19 | 22.19 | 21.98 | 1,193 |
| 4th Aug 2026 (Tue) | 22.3275 | 22.3625 | 22.3275 | 22.3625 | 0 |
| 3rd Aug 2026 (Mon) | 22.375 | 22.375 | 22.3275 | 22.3275 | 1 |
| 31st Jul 2026 (Fri) | 22.575 | 22.575 | 22.32 | 22.375 | 1,002 |
| 30th Jul 2026 (Thu) | 22.405 | 22.53 | 22.405 | 22.53 | 2 |
| 29th Jul 2026 (Wed) | 22.80 | 22.80 | 22.405 | 22.405 | 0 |
| 28th Jul 2026 (Tue) | 22.5125 | 22.80 | 22.5125 | 22.80 | 1 |
| 27th Jul 2026 (Mon) | 22.6925 | 22.6925 | 22.5125 | 22.5125 | 0 |
| 24th Jul 2026 (Fri) | 22.2375 | 22.6925 | 22.2375 | 22.6925 | 0 |
| 23rd Jul 2026 (Thu) | 22.41 | 22.41 | 22.2375 | 22.2375 | 0 |
| 22nd Jul 2026 (Wed) | 22.4125 | 22.4125 | 22.41 | 22.41 | 0 |
| 21st Jul 2026 (Tue) | 22.47 | 22.47 | 22.4125 | 22.4125 | 0 |
| 20th Jul 2026 (Mon) | 22.72 | 22.72 | 22.47 | 22.47 | 0 |
| 17th Jul 2026 (Fri) | 22.455 | 22.72 | 22.455 | 22.72 | 0 |
| 16th Jul 2026 (Thu) | 22.1525 | 22.455 | 22.1525 | 22.455 | 0 |
| 15th Jul 2026 (Wed) | 22.0575 | 22.1525 | 22.0575 | 22.1525 | 0 |
| 14th Jul 2026 (Tue) | 22.0575 | 22.0575 | 22.0575 | 22.0575 | 0 |
| 13th Jul 2026 (Mon) | 21.9375 | 22.0575 | 21.9375 | 22.0575 | 0 |
| 10th Jul 2026 (Fri) | 21.9625 | 21.9625 | 21.9375 | 21.9375 | 0 |
| 9th Jul 2026 (Thu) | 21.8225 | 21.9625 | 21.8225 | 21.9625 | 0 |
| 8th Jul 2026 (Wed) | 22.095 | 22.095 | 21.8225 | 21.8225 | 0 |
| 7th Jul 2026 (Tue) | 21.6825 | 22.095 | 21.6825 | 22.095 | 0 |
| 6th Jul 2026 (Mon) | 21.8475 | 21.8475 | 21.6825 | 21.6825 | 0 |