| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 21.86 | 21.86 | 21.8475 | 21.8475 | 0 |
| 2nd Jul 2026 (Thu) | 21.675 | 21.86 | 21.675 | 21.86 | 0 |
| 1st Jul 2026 (Wed) | 21.6225 | 21.675 | 21.6225 | 21.675 | 0 |
| 30th Jun 2026 (Tue) | 21.84 | 21.84 | 21.6225 | 21.6225 | 0 |
| 29th Jun 2026 (Mon) | 22.145 | 22.19 | 22.145 | 21.84 | 2,001 |
| 26th Jun 2026 (Fri) | 21.6425 | 22.165 | 21.6425 | 22.165 | 0 |
| 25th Jun 2026 (Thu) | 21.8875 | 21.8875 | 21.6425 | 21.6425 | 0 |
| 24th Jun 2026 (Wed) | 21.7625 | 21.8875 | 21.7625 | 21.8875 | 0 |
| 23rd Jun 2026 (Tue) | 21.605 | 21.62 | 21.60 | 21.7625 | 4,506 |
| 22nd Jun 2026 (Mon) | 21.465 | 21.6775 | 21.465 | 21.6775 | 0 |
| 19th Jun 2026 (Fri) | 21.575 | 21.575 | 21.465 | 21.465 | 0 |
| 18th Jun 2026 (Thu) | 21.9425 | 21.9425 | 21.575 | 21.575 | 0 |
| 17th Jun 2026 (Wed) | 22.1025 | 22.1025 | 21.9425 | 21.9425 | 0 |
| 16th Jun 2026 (Tue) | 22.1325 | 22.1325 | 22.1025 | 22.1025 | 0 |
| 15th Jun 2026 (Mon) | 22.3325 | 22.3325 | 22.1325 | 22.1325 | 0 |
| 12th Jun 2026 (Fri) | 21.98 | 22.3325 | 21.98 | 22.3325 | 0 |
| 11th Jun 2026 (Thu) | 22.1425 | 22.1425 | 21.98 | 21.98 | 0 |
| 10th Jun 2026 (Wed) | 22.055 | 22.1425 | 22.055 | 22.1425 | 0 |
| 9th Jun 2026 (Tue) | 21.7875 | 22.055 | 21.7875 | 22.055 | 0 |
| 8th Jun 2026 (Mon) | 22.045 | 22.045 | 21.7875 | 21.7875 | 0 |
| 5th Jun 2026 (Fri) | 21.81 | 22.045 | 21.81 | 22.045 | 0 |
| 4th Jun 2026 (Thu) | 21.7675 | 21.81 | 21.7675 | 21.81 | 1 |
| 3rd Jun 2026 (Wed) | 21.805 | 21.805 | 21.7675 | 21.7675 | 0 |
| 2nd Jun 2026 (Tue) | 21.98 | 21.98 | 21.805 | 21.805 | 0 |
| 1st Jun 2026 (Mon) | 22.2575 | 22.2575 | 21.98 | 21.98 | 0 |
| 29th May 2026 (Fri) | 22.325 | 22.325 | 22.2575 | 22.2575 | 0 |
| 28th May 2026 (Thu) | 22.375 | 22.375 | 22.325 | 22.325 | 0 |
| 27th May 2026 (Wed) | 22.285 | 22.285 | 22.28 | 22.375 | 2,967 |
| 26th May 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.22 | 15 |
| 25th May 2026 (Mon) | 22.075 | 22.075 | 22.075 | 22.075 | 0 |
| 22nd May 2026 (Fri) | 22.06 | 22.06 | 22.00 | 22.075 | 5,970 |
| 21st May 2026 (Thu) | 21.995 | 22.0925 | 21.995 | 22.0925 | 0 |
| 20th May 2026 (Wed) | 21.7925 | 21.995 | 21.7925 | 21.995 | 0 |
| 19th May 2026 (Tue) | 21.815 | 21.835 | 21.815 | 21.7925 | 3 |
| 18th May 2026 (Mon) | 21.48 | 21.595 | 21.48 | 21.595 | 0 |
| 15th May 2026 (Fri) | 22.025 | 22.025 | 21.48 | 21.48 | 0 |
| 14th May 2026 (Thu) | 21.9175 | 22.025 | 21.9175 | 22.025 | 0 |
| 13th May 2026 (Wed) | 22.08 | 22.08 | 21.9175 | 21.9175 | 0 |
| 12th May 2026 (Tue) | 22.3825 | 22.3825 | 22.08 | 22.08 | 0 |
| 11th May 2026 (Mon) | 22.3475 | 22.3825 | 22.3475 | 22.3825 | 2 |
| 8th May 2026 (Fri) | 22.385 | 22.385 | 22.3475 | 22.3475 | 0 |
| 7th May 2026 (Thu) | 22.155 | 22.385 | 22.155 | 22.385 | 0 |
| 6th May 2026 (Wed) | 21.6825 | 22.155 | 21.6825 | 22.155 | 0 |
| 5th May 2026 (Tue) | 22.015 | 22.015 | 21.6825 | 21.6825 | 0 |