| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 21.7725 | 21.7725 | 21.495 | 21.495 | 0 |
| 22nd Sep 2026 (Tue) | 21.6875 | 21.7725 | 21.6875 | 21.7725 | 0 |
| 21st Sep 2026 (Mon) | 21.6075 | 21.6875 | 21.6075 | 21.6875 | 0 |
| 18th Sep 2026 (Fri) | 21.7525 | 21.7525 | 21.6075 | 21.6075 | 0 |
| 17th Sep 2026 (Thu) | 21.84 | 21.84 | 21.7525 | 21.7525 | 0 |
| 16th Sep 2026 (Wed) | 21.685 | 21.84 | 21.685 | 21.84 | 0 |
| 15th Sep 2026 (Tue) | 21.65 | 21.685 | 21.65 | 21.685 | 0 |
| 14th Sep 2026 (Mon) | 21.75 | 21.75 | 21.65 | 21.65 | 0 |
| 11th Sep 2026 (Fri) | 21.675 | 21.75 | 21.675 | 21.75 | 0 |
| 10th Sep 2026 (Thu) | 21.775 | 21.775 | 21.675 | 21.675 | 0 |
| 9th Sep 2026 (Wed) | 21.9975 | 21.9975 | 21.775 | 21.775 | 0 |
| 8th Sep 2026 (Tue) | 21.88 | 21.9975 | 21.88 | 21.9975 | 1 |
| 7th Sep 2026 (Mon) | 22.005 | 22.005 | 21.88 | 21.88 | 0 |
| 4th Sep 2026 (Fri) | 21.96 | 22.005 | 21.96 | 22.005 | 0 |
| 3rd Sep 2026 (Thu) | 21.84 | 21.96 | 21.84 | 21.96 | 0 |
| 2nd Sep 2026 (Wed) | 22.005 | 22.005 | 21.84 | 21.84 | 0 |
| 1st Sep 2026 (Tue) | 22.155 | 22.155 | 22.005 | 22.005 | 0 |
| 31st Aug 2026 (Mon) | 22.155 | 22.155 | 22.155 | 22.155 | 0 |
| 28th Aug 2026 (Fri) | 22.2475 | 22.2475 | 22.155 | 22.155 | 0 |
| 27th Aug 2026 (Thu) | 22.4625 | 22.4625 | 22.2475 | 22.2475 | 0 |
| 26th Aug 2026 (Wed) | 22.39 | 22.4625 | 22.39 | 22.4625 | 0 |
| 25th Aug 2026 (Tue) | 22.26 | 22.39 | 22.26 | 22.39 | 1 |
| 24th Aug 2026 (Mon) | 22.2125 | 22.26 | 22.2125 | 22.26 | 1 |
| 21st Aug 2026 (Fri) | 22.3175 | 22.3175 | 22.2125 | 22.2125 | 0 |
| 20th Aug 2026 (Thu) | 22.1425 | 22.3175 | 22.1425 | 22.3175 | 0 |
| 19th Aug 2026 (Wed) | 22.215 | 22.215 | 22.1425 | 22.1425 | 0 |
| 18th Aug 2026 (Tue) | 22.1175 | 22.215 | 22.1175 | 22.215 | 0 |
| 17th Aug 2026 (Mon) | 22.375 | 22.375 | 22.1175 | 22.1175 | 0 |
| 14th Aug 2026 (Fri) | 22.2975 | 22.375 | 22.2975 | 22.375 | 0 |
| 13th Aug 2026 (Thu) | 22.11 | 22.2975 | 22.11 | 22.2975 | 0 |
| 12th Aug 2026 (Wed) | 22.005 | 22.11 | 22.005 | 22.11 | 0 |
| 11th Aug 2026 (Tue) | 21.95 | 22.005 | 21.95 | 22.005 | 0 |
| 10th Aug 2026 (Mon) | 22.1925 | 22.1925 | 21.95 | 21.95 | 0 |
| 7th Aug 2026 (Fri) | 22.2375 | 22.2375 | 22.1925 | 22.1925 | 0 |
| 6th Aug 2026 (Thu) | 21.98 | 22.2375 | 21.98 | 22.2375 | 0 |
| 5th Aug 2026 (Wed) | 22.19 | 22.19 | 22.19 | 21.98 | 1,193 |
| 4th Aug 2026 (Tue) | 22.3275 | 22.3625 | 22.3275 | 22.3625 | 0 |
| 3rd Aug 2026 (Mon) | 22.375 | 22.375 | 22.3275 | 22.3275 | 1 |
| 31st Jul 2026 (Fri) | 22.575 | 22.575 | 22.32 | 22.375 | 1,002 |
| 30th Jul 2026 (Thu) | 22.405 | 22.53 | 22.405 | 22.53 | 2 |
| 29th Jul 2026 (Wed) | 22.80 | 22.80 | 22.405 | 22.405 | 0 |
| 28th Jul 2026 (Tue) | 22.5125 | 22.80 | 22.5125 | 22.80 | 1 |
| 27th Jul 2026 (Mon) | 22.6925 | 22.6925 | 22.5125 | 22.5125 | 0 |
| 24th Jul 2026 (Fri) | 22.2375 | 22.6925 | 22.2375 | 22.6925 | 0 |