| Price | $19.868 on 19-11-2025 at 18:55:12 |
|---|---|
| Change | $-0.124 -0.62% |
| Buy | $19.918 |
| Sell | $19.818 |
| Last Trade: | Sell 2,000.00 at $20.355 |
| Day's Volume: | 0 |
| Last Close: | $19.868 |
| Open: | $19.992 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.294 - $20.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $20.355 | Automatic Execution |
08:19:46 - 10-Nov-25 |
| Sell* | 187 | $20.36 | Automatic Execution |
08:19:46 - 10-Nov-25 |
| Sell* | 174 | $20.375 | Automatic Execution |
14:34:00 - 06-Nov-25 |
| Buy* | 166 | $20.16 | Automatic Execution |
10:41:11 - 04-Nov-25 |
| Buy* | 228 | $20.16 | Automatic Execution |
08:23:33 - 04-Nov-25 |
| Sell* | 1,048 | $19.756 | Automatic Execution |
15:14:58 - 13-Oct-25 |
| Sell* | 2,000 | $19.78 | Automatic Execution |
13:21:58 - 13-Oct-25 |
| Sell* | 2,000 | $19.77 | Automatic Execution |
13:00:38 - 13-Oct-25 |
| Sell* | 2,000 | $19.814 | Automatic Execution |
12:03:23 - 13-Oct-25 |
| Sell* | 2,000 | $19.786 | Automatic Execution |
11:17:19 - 13-Oct-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 4:57 pm | BUS | Net Asset Value(s) |
| 17th Nov 2025 4:53 pm | BUS | Net Asset Value(s) |
| 14th Nov 2025 1:10 pm | BUS | Net Asset Value(s) |
| 13th Nov 2025 4:53 pm | BUS | Net Asset Value(s) |
| 12th Nov 2025 2:37 pm | BUS | Net Asset Value(s) |
| 11th Nov 2025 1:06 pm | BUS | Net Asset Value(s) |
| 10th Nov 2025 4:49 pm | BUS | Net Asset Value(s) |
| 7th Nov 2025 1:05 pm | BUS | Net Asset Value(s) |
| 6th Nov 2025 5:42 pm | BUS | Net Asset Value(s) |
| 5th Nov 2025 11:31 am | BUS | Net Asset Value(s) |
