| Price | $20.19 on 22-11-2024 at 09:58:34 |
|---|---|
| Change | $0.0225 0.11% |
| Buy | $20.21 |
| Sell | $20.095 |
| Buy / Sell TRE Shares | |
| Last Trade: | Buy 100.00 at $20.19 |
| Day's Volume: | 755 |
| Last Close: | $20.1675 |
| Open: | $20.24 |
| ISIN: | IE000RN036E0 |
| Day's Range | $20.19 - $20.24 |
| 52wk Range: | $18.049 - $22.1275 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.22607 |
| Shares in Issue: | N/A |
Recent Trades History Trading Emissions PLC (TRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.19 | Automatic Execution |
09:39:40 - 22-Nov-24 |
| Buy* | 184 | $20.21 | Automatic Execution |
09:17:29 - 22-Nov-24 |
| Buy* | 370 | $20.24 | Automatic Execution |
09:11:26 - 22-Nov-24 |
| Buy* | 101 | $20.24 | Automatic Execution |
09:11:26 - 22-Nov-24 |
