| Price | $20.16 on 08-10-2025 at 08:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.175 |
| Sell | $20.05 |
| Last Trade: | Buy 2.00 at $20.15 |
| Day's Volume: | 0 |
| Last Close: | $20.16 |
| Open: | $20.16 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.294 - $21.5975 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.15 | Automatic Execution |
16:00:52 - 07-Oct-25 |
| Buy* | 2 | $19.924 | Automatic Execution |
15:46:17 - 30-Sep-25 |
| Sell* | 1,295 | $20.26 | Uncrossing Trade |
16:35:28 - 17-Sep-25 |
| Sell* | 2,000 | $20.05 | Automatic Execution |
15:23:01 - 16-Sep-25 |
| Sell* | 1,000 | $19.884 | Automatic Execution |
15:28:54 - 10-Sep-25 |
| Buy* | 150 | $20.135 | Automatic Execution |
10:31:54 - 29-Jul-25 |
| Buy* | 55 | $20.33 | Automatic Execution |
16:12:29 - 28-Jul-25 |
| Buy* | 80 | $20.35 | Automatic Execution |
16:00:21 - 28-Jul-25 |
| Buy* | 10 | $20.355 | Automatic Execution |
15:54:14 - 28-Jul-25 |
| Buy* | 1 | $20.275 | Automatic Execution |
11:52:51 - 22-Jul-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 3:30 pm | BUS | Net Asset Value(s) |
| 6th Oct 2025 2:37 pm | BUS | Net Asset Value(s) |
| 3rd Oct 2025 1:02 pm | BUS | Net Asset Value(s) |
| 2nd Oct 2025 3:45 pm | BUS | Net Asset Value(s) |
| 1st Oct 2025 3:14 pm | BUS | Net Asset Value(s) |
| 30th Sep 2025 2:44 pm | BUS | Net Asset Value(s) |
| 29th Sep 2025 11:12 am | BUS | Net Asset Value(s) |
| 26th Sep 2025 1:07 pm | BUS | Net Asset Value(s) |
| 25th Sep 2025 2:38 pm | BUS | Net Asset Value(s) |
| 24th Sep 2025 11:59 am | BUS | Net Asset Value(s) |
