| Price | $20.465 on 29-10-2025 at 16:35:15 |
|---|---|
| Change | $-0.185 -0.9% |
| Buy | $20.515 |
| Sell | $20.415 |
| Last Trade: | Sell 1,048.00 at $19.756 |
| Day's Volume: | 0 |
| Last Close: | $20.465 |
| Open: | $20.65 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.294 - $20.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,048 | $19.756 | Automatic Execution |
15:14:58 - 13-Oct-25 |
| Sell* | 2,000 | $19.78 | Automatic Execution |
13:21:58 - 13-Oct-25 |
| Sell* | 2,000 | $19.77 | Automatic Execution |
13:00:38 - 13-Oct-25 |
| Sell* | 2,000 | $19.814 | Automatic Execution |
12:03:23 - 13-Oct-25 |
| Sell* | 2,000 | $19.786 | Automatic Execution |
11:17:19 - 13-Oct-25 |
| Sell* | 2,000 | $19.878 | Automatic Execution |
08:14:18 - 13-Oct-25 |
| Sell* | 2,000 | $19.868 | Automatic Execution |
08:07:10 - 13-Oct-25 |
| Sell* | 193 | $19.86 | Automatic Execution |
08:06:09 - 13-Oct-25 |
| Buy* | 2 | $20.15 | Automatic Execution |
16:00:52 - 07-Oct-25 |
| Buy* | 2 | $19.924 | Automatic Execution |
15:46:17 - 30-Sep-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 2:36 pm | BUS | Net Asset Value(s) |
| 27th Oct 2025 2:02 pm | BUS | Net Asset Value(s) |
| 24th Oct 2025 12:56 pm | BUS | Net Asset Value(s) |
| 23rd Oct 2025 4:15 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2025 11:14 am | BUS | Net Asset Value(s) |
| 21st Oct 2025 1:58 pm | BUS | Net Asset Value(s) |
| 20th Oct 2025 2:48 pm | BUS | Net Asset Value(s) |
| 17th Oct 2025 8:42 am | BUS | Net Asset Value(s) |
| 16th Oct 2025 1:39 pm | BUS | Net Asset Value(s) |
| 15th Oct 2025 2:55 pm | BUS | Net Asset Value(s) |
