| Price | $19.603 on 07-08-2025 at 17:50:08 |
|---|---|
| Change | $-0.249 -1.25% |
| Buy | $19.654 |
| Sell | $19.552 |
| Last Trade: | Buy 150.00 at $20.135 |
| Day's Volume: | 0 |
| Last Close: | $19.603 |
| Open: | $19.852 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.294 - $22.1275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $20.135 | Automatic Execution |
10:31:54 - 29-Jul-25 |
| Buy* | 55 | $20.33 | Automatic Execution |
16:12:29 - 28-Jul-25 |
| Buy* | 80 | $20.35 | Automatic Execution |
16:00:21 - 28-Jul-25 |
| Buy* | 10 | $20.355 | Automatic Execution |
15:54:14 - 28-Jul-25 |
| Buy* | 1 | $20.275 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Buy* | 155 | $20.015 | Automatic Execution |
08:19:01 - 17-Jul-25 |
| Buy* | 3,400 | $19.96 | Automatic Execution |
15:21:34 - 10-Jul-25 |
| Buy* | 2,000 | $19.96 | Automatic Execution |
15:21:34 - 10-Jul-25 |
| Sell* | 191 | $19.808 | Automatic Execution |
10:54:28 - 10-Jul-25 |
| Sell* | 2,000 | $19.944 | Automatic Execution |
14:47:36 - 09-Jul-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 4:33 pm | BUS | Net Asset Value(s) |
| 6th Aug 2025 2:52 pm | BUS | Net Asset Value(s) |
| 5th Aug 2025 3:18 pm | BUS | Net Asset Value(s) |
| 4th Aug 2025 4:14 pm | BUS | Net Asset Value(s) |
| 1st Aug 2025 12:48 pm | BUS | Net Asset Value(s) |
| 31st Jul 2025 1:02 pm | BUS | Net Asset Value(s) |
| 30th Jul 2025 2:06 pm | BUS | Net Asset Value(s) |
| 29th Jul 2025 12:55 pm | BUS | Net Asset Value(s) |
| 28th Jul 2025 11:03 am | BUS | Net Asset Value(s) |
| 25th Jul 2025 3:36 pm | BUS | Net Asset Value(s) |
