| Price | $19.844 on 27-06-2025 at 13:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.015 |
| Sell | $19.942 |
| Buy / Sell TRE Shares | |
| Last Trade: | Sell 60.00 at $20.20 |
| Day's Volume: | 0 |
| Last Close: | $19.844 |
| Open: | $19.844 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.294 - $22.1275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $20.20 | Automatic Execution |
15:50:22 - 25-Jun-25 |
| Buy* | 281 | $20.035 | Automatic Execution |
08:50:14 - 17-Jun-25 |
| Buy* | 220 | $20.03 | Automatic Execution |
08:50:14 - 17-Jun-25 |
| Sell* | 137 | $19.91 | Automatic Execution |
08:49:50 - 17-Jun-25 |
| Buy* | 65 | $20.26 | Automatic Execution |
14:07:08 - 16-Jun-25 |
| Buy* | 140 | $20.045 | Automatic Execution |
14:59:35 - 05-Jun-25 |
| Buy* | 65 | $20.07 | Automatic Execution |
16:13:42 - 04-Jun-25 |
| Buy* | 36 | $19.818 | Automatic Execution |
14:44:11 - 28-May-25 |
| Buy* | 292 | $19.91 | Automatic Execution |
14:47:05 - 16-May-25 |
| Sell* | 93 | $19.598 | Automatic Execution |
14:34:02 - 14-May-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 12:44 pm | BUS | Net Asset Value(s) |
| 25th Jun 2025 1:02 pm | BUS | Net Asset Value(s) |
| 24th Jun 2025 3:08 pm | BUS | Net Asset Value(s) |
| 23rd Jun 2025 3:09 pm | BUS | Net Asset Value(s) |
| 20th Jun 2025 12:51 pm | BUS | Net Asset Value(s) |
| 19th Jun 2025 2:15 pm | BUS | Net Asset Value(s) |
| 18th Jun 2025 1:40 pm | BUS | Net Asset Value(s) |
| 17th Jun 2025 2:42 pm | BUS | Net Asset Value(s) |
| 16th Jun 2025 2:40 pm | BUS | Net Asset Value(s) |
| 13th Jun 2025 2:15 pm | BUS | Net Asset Value(s) |
