| Price | $20.5625 on 04-02-2026 at 07:50:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.73 |
| Sell | $20.595 |
| Last Trade: | Unknown 0.00 at $20.64469 |
| Day's Volume: | 0 |
| Last Close: | $20.5625 |
| Open: | $0.00 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.294 - $20.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.64469 | SI Trade Currency Conversion |
10:36:55 - 03-Feb-26 |
| Buy* | 1,200 | $20.23 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Sell* | 2,000 | $20.23 | Automatic Execution |
12:21:35 - 11-Dec-25 |
| Buy* | 146 | $20.235 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Sell* | 230 | $20.235 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Buy* | 45 | $20.35 | Automatic Execution |
16:17:13 - 27-Nov-25 |
| Buy* | 232 | $19.844 | Automatic Execution |
10:51:06 - 21-Nov-25 |
| Sell* | 2,000 | $20.355 | Automatic Execution |
08:19:46 - 10-Nov-25 |
| Sell* | 187 | $20.36 | Automatic Execution |
08:19:46 - 10-Nov-25 |
| Sell* | 174 | $20.375 | Automatic Execution |
14:34:00 - 06-Nov-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 1:24 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 5:12 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 2:27 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 2:15 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 3:26 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 6:01 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2026 5:09 pm | BUS | Net Asset Value(s) |
| 22nd Jan 2026 12:51 pm | BUS | Net Asset Value(s) |
| 21st Jan 2026 4:27 pm | BUS | Net Asset Value(s) |
