| Price | $20.115 on 26-03-2026 at 11:40:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.844 |
| Sell | $19.698 |
| Last Trade: | Sell 2,000.00 at $19.914 |
| Day's Volume: | 0 |
| Last Close: | $20.115 |
| Open: | $20.115 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.294 - $21.8925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $19.914 | Automatic Execution |
14:05:30 - 25-Mar-26 |
| Unknown* | 0 | $20.67717 | SI Trade Currency Conversion |
10:16:06 - 20-Mar-26 |
| Unknown* | 0 | $20.71019 | SI Trade Currency Conversion |
13:53:25 - 19-Mar-26 |
| Unknown* | 0 | $20.83408 | SI Trade Currency Conversion |
09:09:28 - 19-Mar-26 |
| Unknown* | 0 | $20.78258 | SI Trade Currency Conversion |
08:24:22 - 13-Mar-26 |
| Unknown* | 0 | $21.13442 | SI Trade Currency Conversion |
09:33:00 - 11-Mar-26 |
| Sell* | 51 | $21.125 | Automatic Execution |
14:47:06 - 10-Mar-26 |
| Sell* | 53 | $21.09 | Automatic Execution |
14:42:10 - 10-Mar-26 |
| Unknown* | 103 | $21.01446 | SI Trade Currency Conversion |
14:42:08 - 10-Mar-26 |
| Unknown* | 2 | $21.01446 | SI Trade Currency Conversion |
14:42:06 - 10-Mar-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
