| Price | $20.0975 on 06-06-2025 at 18:20:09 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $20.15 |
| Sell | $20.045 |
| Buy / Sell TRE Shares | |
| Last Trade: | Buy 140.00 at $20.045 |
| Day's Volume: | 0 |
| Last Close: | $20.0975 |
| Open: | $20.0775 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.294 - $22.1275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $20.045 | Automatic Execution |
14:59:35 - 05-Jun-25 |
| Buy* | 65 | $20.07 | Automatic Execution |
16:13:42 - 04-Jun-25 |
| Buy* | 36 | $19.818 | Automatic Execution |
14:44:11 - 28-May-25 |
| Buy* | 292 | $19.91 | Automatic Execution |
14:47:05 - 16-May-25 |
| Sell* | 93 | $19.598 | Automatic Execution |
14:34:02 - 14-May-25 |
| Buy* | 1,446 | $19.998 | Automatic Execution |
14:55:30 - 12-May-25 |
| Buy* | 170 | $19.976 | Automatic Execution |
14:45:54 - 12-May-25 |
| Sell* | 2,000 | $19.992 | Automatic Execution |
11:45:39 - 12-May-25 |
| Sell* | 77 | $19.962 | Automatic Execution |
10:21:19 - 12-May-25 |
| Sell* | 2,000 | $20.095 | Automatic Execution |
08:01:24 - 12-May-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 11:49 am | BUS | Net Asset Value(s) |
| 4th Jun 2025 2:11 pm | BUS | Net Asset Value(s) |
| 3rd Jun 2025 2:17 pm | BUS | Net Asset Value(s) |
| 2nd Jun 2025 2:17 pm | BUS | Net Asset Value(s) |
| 30th May 2025 1:16 pm | BUS | Net Asset Value(s) |
| 29th May 2025 11:10 am | BUS | Net Asset Value(s) |
| 28th May 2025 2:18 pm | BUS | Net Asset Value(s) |
| 27th May 2025 3:13 pm | BUS | Net Asset Value(s) |
| 27th May 2025 3:08 pm | BUS | Net Asset Value(s) |
| 23rd May 2025 11:39 am | BUS | Net Asset Value(s) |
