| Price | $20.26 on 17-09-2025 at 18:50:08 |
|---|---|
| Change | $0.19 0.95% |
| Buy | $20.36 |
| Sell | $20.26 |
| Last Trade: | Sell 1,295.00 at $20.26 |
| Day's Volume: | 1,295 |
| Last Close: | $20.26 |
| Open: | $20.26 |
| ISIN: | IE000RN036E0 |
| Day's Range | $20.26 - $20.26 |
| 52wk Range: | $17.294 - $22.0325 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.26 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,295 | $20.26 | Uncrossing Trade |
16:35:28 - 17-Sep-25 |
| Sell* | 2,000 | $20.05 | Automatic Execution |
15:23:01 - 16-Sep-25 |
| Sell* | 1,000 | $19.884 | Automatic Execution |
15:28:54 - 10-Sep-25 |
| Buy* | 150 | $20.135 | Automatic Execution |
10:31:54 - 29-Jul-25 |
| Buy* | 55 | $20.33 | Automatic Execution |
16:12:29 - 28-Jul-25 |
| Buy* | 80 | $20.35 | Automatic Execution |
16:00:21 - 28-Jul-25 |
| Buy* | 10 | $20.355 | Automatic Execution |
15:54:14 - 28-Jul-25 |
| Buy* | 1 | $20.275 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Buy* | 155 | $20.015 | Automatic Execution |
08:19:01 - 17-Jul-25 |
| Buy* | 3,400 | $19.96 | Automatic Execution |
15:21:34 - 10-Jul-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 2:30 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 3:38 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 2:30 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 12:20 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 2:33 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 2:31 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 10:49 am | BUS | Net Asset Value(s) |
| 8th Sep 2025 11:10 am | BUS | Net Asset Value(s) |
| 5th Sep 2025 12:33 pm | BUS | Net Asset Value(s) |
| 4th Sep 2025 1:23 pm | BUS | Net Asset Value(s) |
