| Price | $19.98 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.098 0.49% |
| Buy | $20.03 |
| Sell | $19.93 |
| Buy / Sell TRE Shares | |
| Last Trade: | Sell 112.00 at $19.708 |
| Day's Volume: | 0 |
| Last Close: | $19.98 |
| Open: | $19.882 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.049 - $22.1275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $19.708 | Automatic Execution |
09:21:46 - 26-Mar-25 |
| Sell* | 57 | $20.14 | Automatic Execution |
14:07:37 - 04-Mar-25 |
| Sell* | 2,000 | $20.155 | Automatic Execution |
09:17:21 - 04-Mar-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:11 am | BUS | Net Asset Value(s) |
| 31st Mar 2025 10:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2025 9:31 am | BUS | Net Asset Value(s) |
| 27th Mar 2025 11:27 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 9:03 am | BUS | Net Asset Value(s) |
| 25th Mar 2025 9:13 am | BUS | Net Asset Value(s) |
| 24th Mar 2025 12:56 pm | BUS | Net Asset Value(s) |
| 21st Mar 2025 11:19 am | BUS | Net Asset Value(s) |
| 20th Mar 2025 2:50 pm | BUS | Net Asset Value(s) |
| 19th Mar 2025 9:12 am | BUS | Net Asset Value(s) |
