Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trading Emissions PLC (TRE) Share Price

Price $20.0975 on 06-06-2025 at 18:20:09
Change $0.02 0.1%
Buy $20.15
Sell $20.045
Buy / Sell TRE Shares
Last Trade: Buy 140.00 at $20.045
Day's Volume: 0
Last Close: $20.0975
Open: $20.0775
ISIN: IE000RN036E0
Day's Range $0.00 - $0.00
52wk Range: $17.294 - $22.1275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trading Emissions PLC (TRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 $20.045 Automatic Execution
14:59:35 - 05-Jun-25
Buy* 65 $20.07 Automatic Execution
16:13:42 - 04-Jun-25
Buy* 36 $19.818 Automatic Execution
14:44:11 - 28-May-25
Buy* 292 $19.91 Automatic Execution
14:47:05 - 16-May-25
Sell* 93 $19.598 Automatic Execution
14:34:02 - 14-May-25
Buy* 1,446 $19.998 Automatic Execution
14:55:30 - 12-May-25
Buy* 170 $19.976 Automatic Execution
14:45:54 - 12-May-25
Sell* 2,000 $19.992 Automatic Execution
11:45:39 - 12-May-25
Sell* 77 $19.962 Automatic Execution
10:21:19 - 12-May-25
Sell* 2,000 $20.095 Automatic Execution
08:01:24 - 12-May-25
See more Trading Emissions PLC trades

Trading Emissions PLC (TRE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 20.045 20.045 20.045 20.0775 140
4th Jun 2025 (Wed) 20.07 20.07 20.07 20.0525 65
3rd Jun 2025 (Tue) 19.866 19.885 19.866 19.885 0
2nd Jun 2025 (Mon) 19.967 19.967 19.866 19.866 0
30th May 2025 (Fri) 19.9835 19.9835 19.967 19.967 0
29th May 2025 (Thu) 19.686 19.9835 19.686 19.9835 0
28th May 2025 (Wed) 19.818 19.818 19.818 19.686 36
27th May 2025 (Tue) 19.91 19.91 19.739 19.739 0
26th May 2025 (Mon) 19.91 19.91 19.91 19.91 0
23rd May 2025 (Fri) 19.456 19.456 19.449 19.449 0
22nd May 2025 (Thu) 19.845 19.845 19.456 19.456 0
21st May 2025 (Wed) 19.9645 19.9645 19.845 19.845 0
20th May 2025 (Tue) 19.9625 19.9645 19.9625 19.9645 0
19th May 2025 (Mon) 19.895 19.9625 19.895 19.9625 0
16th May 2025 (Fri) 19.91 19.91 19.91 19.895 292
15th May 2025 (Thu) 19.558 19.741 19.558 19.741 0
14th May 2025 (Wed) 19.598 19.598 19.598 19.558 93
13th May 2025 (Tue) 19.848 19.848 19.708 19.708 0
12th May 2025 (Mon) 20.095 20.095 19.962 19.848 5,693
9th May 2025 (Fri) 19.689 19.779 19.689 19.779 0
8th May 2025 (Thu) 19.916 19.916 19.848 19.689 282
7th May 2025 (Wed) 20.0345 20.0345 19.909 19.909 0
6th May 2025 (Tue) 20.02 20.055 20.02 20.0345 100
See more Trading Emissions PLC price history

Trading Emissions PLC (TRE) Regulatory News

Date Source Headline
5th Jun 2025 11:49 am BUS Net Asset Value(s)
4th Jun 2025 2:11 pm BUS Net Asset Value(s)
3rd Jun 2025 2:17 pm BUS Net Asset Value(s)
2nd Jun 2025 2:17 pm BUS Net Asset Value(s)
30th May 2025 1:16 pm BUS Net Asset Value(s)
29th May 2025 11:10 am BUS Net Asset Value(s)
28th May 2025 2:18 pm BUS Net Asset Value(s)
27th May 2025 3:13 pm BUS Net Asset Value(s)
27th May 2025 3:08 pm BUS Net Asset Value(s)
23rd May 2025 11:39 am BUS Net Asset Value(s)
See more Trading Emissions PLC regulatory news

Trading Emissions PLC (TRE) Share News

Trading Emissions First-Half Net Asset Value Rises On Asset Sale Gains

27th Mar 2018 12:08

LONDON (Alliance News) - Investment company Trading Emissions PLC on Tuesday reported a rise in net asset value for the first half of 2018 financial year mainly due to sale of Read More

Trading Emissions Expects To Complete Subsidiary Sale On April 4

23rd Mar 2018 08:58

LONDON (Alliance News) - Energy-focused investment company Trading Emissions PLC said on Friday it expects to complete the sale of its last solar operating subsidiary Solar 1 Read More

UK Shareholder Meetings Calendar - Next 7 Days

29th Nov 2016 16:07

Read More

Trading Emissions Shares Boosted By Sale of Solar Assets To Sonnedix

2nd Sep 2016 08:01

Read More

Trading Emissions Reaches Settlement In Yunnan Dianneng Arbitrations

1st Jul 2016 08:52

Read More

See more Trading Emissions PLC news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered