Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trading Emis Share Price (TRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.20on 22-02-2018 at 14:39:44
Change 0.00 0.00%
Buy 3.48
Sell 3.02
Buy / Sell TRE Shares
Last Trade: Sell 6,024 at 3.10p
Day's Volume: 6,024
Last Close: 3.20p
Open: 3.20p
ISIN: GB00B073G363
Day's Range 0.00p - 0.00p
52wk Range: 1.01p - 3.24p
Market Capitalisation: £8m
VWAP: 3.10p
Shares in Issue: 250m

Recent Trades History Trading Emis (TRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,0243.1012:44:31 - 22-Feb-18
Buy*9,0003.4215:38:38 - 21-Feb-18

Share Price History for Trading Emis

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)3.223.243.223.20430,681
20th Feb 2018 (Tue)3.043.203.043.25838,108
19th Feb 2018 (Mon)3.023.143.003.101,439,356
16th Feb 2018 (Fri)3.003.023.003.00842,533
15th Feb 2018 (Thu)2.620.000.002.870
14th Feb 2018 (Wed)3.003.003.002.62128,246
13th Feb 2018 (Tue)2.010.000.002.010
12th Feb 2018 (Mon)2.000.000.002.010
9th Feb 2018 (Fri)2.000.000.002.000
8th Feb 2018 (Thu)2.000.000.002.002,000
7th Feb 2018 (Wed)1.850.000.002.000
6th Feb 2018 (Tue)2.000.000.002.000
5th Feb 2018 (Mon)2.000.000.002.0010,000
2nd Feb 2018 (Fri)2.002.002.002.00369,387
1st Feb 2018 (Thu)1.751.751.751.750
31st Jan 2018 (Wed)1.811.811.811.810
30th Jan 2018 (Tue)1.811.811.811.810
29th Jan 2018 (Mon)1.8751.8751.8751.8750
26th Jan 2018 (Fri)2.002.001.8151.8169,404
25th Jan 2018 (Thu)1.901.901.901.900
24th Jan 2018 (Wed)1.801.801.7151.90159,385
23rd Jan 2018 (Tue)1.811.811.811.810
22nd Jan 2018 (Mon)1.8150.000.001.815125,213

News about Trading Emis (TRE)

FTSE 100 Latest
Value7,193.87
Change-87.70

Login to your account

Forgot Password?

Not Registered