Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trading Emis Share Price (TRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.515on 19-07-2018 at 16:30:00
Change -3.585 -81.52%
Buy 1.00
Sell 0.515
Buy / Sell TRE Shares
Last Trade:
Day's Volume: 162,896
Last Close: 4.10p
Open: 0.515p
ISIN: GB00B073G363
Day's Range 0.515p - 0.515p
52wk Range: 0.515p - 4.50p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 250m

Recent Trades History Trading Emis (TRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Trading Emis

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.5150.5150.5154.10162,896
17th Jul 2018 (Tue)0.5150.5150.5154.10162,896
16th Jul 2018 (Mon)0.5150.5150.5154.10162,896
13th Jul 2018 (Fri)0.5150.5150.5154.10162,896
12th Jul 2018 (Thu)0.5150.5150.5154.10162,896
11th Jul 2018 (Wed)0.5150.5150.5154.10162,896
10th Jul 2018 (Tue)0.5150.5150.5154.10162,896
9th Jul 2018 (Mon)0.5150.5150.5154.10162,896
6th Jul 2018 (Fri)0.5150.5150.5154.10162,896
5th Jul 2018 (Thu)0.5150.5150.5154.10162,896
4th Jul 2018 (Wed)0.5150.5150.5154.10162,896
3rd Jul 2018 (Tue)0.5150.5150.5154.10162,896
2nd Jul 2018 (Mon)0.5150.5150.5154.10162,896
29th Jun 2018 (Fri)0.5150.5150.5154.10162,896
28th Jun 2018 (Thu)0.5150.5150.5154.10162,896
27th Jun 2018 (Wed)0.5150.5150.5154.10162,896
26th Jun 2018 (Tue)0.5150.5150.5154.10162,896
25th Jun 2018 (Mon)0.5150.5150.5154.10162,896
22nd Jun 2018 (Fri)0.5150.5150.5154.10162,896
21st Jun 2018 (Thu)0.5150.5150.5154.10162,896
20th Jun 2018 (Wed)0.5150.5150.5154.10162,896
19th Jun 2018 (Tue)0.5150.5150.5154.10162,896

News about Trading Emis (TRE)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered