| Price | $20.015 on 17-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.05 -0.25% |
| Buy | $19.982 |
| Sell | $19.88 |
| Buy / Sell TRE Shares | |
| Last Trade: | Buy 155.00 at $20.015 |
| Day's Volume: | 155 |
| Last Close: | $19.931 |
| Open: | $20.015 |
| ISIN: | IE000RN036E0 |
| Day's Range | $20.015 - $20.015 |
| 52wk Range: | $17.294 - $22.1275 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.015 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $20.015 | Automatic Execution |
08:19:01 - 17-Jul-25 |
| Buy* | 3,400 | $19.96 | Automatic Execution |
15:21:34 - 10-Jul-25 |
| Buy* | 2,000 | $19.96 | Automatic Execution |
15:21:34 - 10-Jul-25 |
| Sell* | 191 | $19.808 | Automatic Execution |
10:54:28 - 10-Jul-25 |
| Sell* | 2,000 | $19.944 | Automatic Execution |
14:47:36 - 09-Jul-25 |
| Sell* | 60 | $20.20 | Automatic Execution |
15:50:22 - 25-Jun-25 |
| Buy* | 281 | $20.035 | Automatic Execution |
08:50:14 - 17-Jun-25 |
| Buy* | 220 | $20.03 | Automatic Execution |
08:50:14 - 17-Jun-25 |
| Sell* | 137 | $19.91 | Automatic Execution |
08:49:50 - 17-Jun-25 |
| Buy* | 65 | $20.26 | Automatic Execution |
14:07:08 - 16-Jun-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 2:56 pm | BUS | Net Asset Value(s) |
| 16th Jul 2025 3:17 pm | BUS | Net Asset Value(s) |
| 15th Jul 2025 5:40 pm | BUS | Net Asset Value(s) |
| 14th Jul 2025 2:01 pm | BUS | Net Asset Value(s) |
| 11th Jul 2025 3:19 pm | BUS | Net Asset Value(s) |
| 10th Jul 2025 5:08 pm | BUS | Net Asset Value(s) |
| 9th Jul 2025 3:55 pm | BUS | Net Asset Value(s) |
| 8th Jul 2025 2:49 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 3:28 pm | BUS | Net Asset Value(s) |
| 4th Jul 2025 2:40 pm | BUS | Net Asset Value(s) |
