| Price | $20.0675 on 28-08-2025 at 17:30:08 |
|---|---|
| Change | $-0.1775 -0.88% |
| Buy | $20.12 |
| Sell | $20.015 |
| Last Trade: | Buy 150.00 at $20.135 |
| Day's Volume: | 0 |
| Last Close: | $20.0675 |
| Open: | $20.245 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.294 - $22.1275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $20.135 | Automatic Execution |
10:31:54 - 29-Jul-25 |
| Buy* | 55 | $20.33 | Automatic Execution |
16:12:29 - 28-Jul-25 |
| Buy* | 80 | $20.35 | Automatic Execution |
16:00:21 - 28-Jul-25 |
| Buy* | 10 | $20.355 | Automatic Execution |
15:54:14 - 28-Jul-25 |
| Buy* | 1 | $20.275 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Buy* | 155 | $20.015 | Automatic Execution |
08:19:01 - 17-Jul-25 |
| Buy* | 3,400 | $19.96 | Automatic Execution |
15:21:34 - 10-Jul-25 |
| Buy* | 2,000 | $19.96 | Automatic Execution |
15:21:34 - 10-Jul-25 |
| Sell* | 191 | $19.808 | Automatic Execution |
10:54:28 - 10-Jul-25 |
| Sell* | 2,000 | $19.944 | Automatic Execution |
14:47:36 - 09-Jul-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 4:52 pm | BUS | Net Asset Value(s) |
| 26th Aug 2025 1:19 pm | BUS | Net Asset Value(s) |
| 26th Aug 2025 7:00 am | BUS | Net Asset Value(s) |
| 22nd Aug 2025 2:32 pm | BUS | Net Asset Value(s) |
| 21st Aug 2025 2:05 pm | BUS | Net Asset Value(s) |
| 20th Aug 2025 2:43 pm | BUS | Net Asset Value(s) |
| 19th Aug 2025 12:09 pm | BUS | Net Asset Value(s) |
| 18th Aug 2025 10:03 am | BUS | Net Asset Value(s) |
| 15th Aug 2025 10:49 am | BUS | Net Asset Value(s) |
| 14th Aug 2025 4:08 pm | BUS | Net Asset Value(s) |
