| Price | $19.598 on 14-05-2025 at 18:05:12 |
|---|---|
| Change | $-0.15 -0.76% |
| Buy | $19.608 |
| Sell | $19.508 |
| Buy / Sell TRE Shares | |
| Last Trade: | Sell 93.00 at $19.598 |
| Day's Volume: | 93 |
| Last Close: | $19.558 |
| Open: | $19.598 |
| ISIN: | IE000RN036E0 |
| Day's Range | $19.598 - $19.598 |
| 52wk Range: | $17.294 - $22.1275 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.598 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $19.598 | Automatic Execution |
14:34:02 - 14-May-25 |
| Buy* | 1,446 | $19.998 | Automatic Execution |
14:55:30 - 12-May-25 |
| Buy* | 170 | $19.976 | Automatic Execution |
14:45:54 - 12-May-25 |
| Sell* | 2,000 | $19.992 | Automatic Execution |
11:45:39 - 12-May-25 |
| Sell* | 77 | $19.962 | Automatic Execution |
10:21:19 - 12-May-25 |
| Sell* | 2,000 | $20.095 | Automatic Execution |
08:01:24 - 12-May-25 |
| Buy* | 82 | $19.848 | Automatic Execution |
14:27:11 - 08-May-25 |
| Buy* | 200 | $19.916 | Automatic Execution |
12:36:35 - 08-May-25 |
| Buy* | 18 | $20.055 | Automatic Execution |
12:08:52 - 06-May-25 |
| Buy* | 82 | $20.02 | Automatic Execution |
12:08:52 - 06-May-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 2:17 pm | BUS | Net Asset Value(s) |
| 13th May 2025 2:19 pm | BUS | Net Asset Value(s) |
| 12th May 2025 4:39 pm | BUS | Net Asset Value(s) |
| 9th May 2025 1:03 pm | BUS | Net Asset Value(s) |
| 8th May 2025 2:53 pm | BUS | Net Asset Value(s) |
| 7th May 2025 2:31 pm | BUS | Net Asset Value(s) |
| 6th May 2025 1:05 pm | BUS | Net Asset Value(s) |
| 6th May 2025 7:00 am | BUS | Net Asset Value(s) |
| 2nd May 2025 1:40 pm | BUS | Net Asset Value(s) |
| 1st May 2025 2:55 pm | BUS | Net Asset Value(s) |
