| Price | $21.31 on 05-03-2026 at 19:00:08 |
|---|---|
| Change | $-0.19 -0.88% |
| Buy | $21.37 |
| Sell | $21.25 |
| Last Trade: | Unknown 0.00 at $21.66997 |
| Day's Volume: | 4 |
| Last Close: | $21.31 |
| Open: | $21.50 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.294 - $21.8925 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.66764 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.66997 | SI Trade Currency Conversion |
13:02:08 - 05-Mar-26 |
| Unknown* | 1 | $21.66997 | SI Trade Currency Conversion |
13:02:06 - 05-Mar-26 |
| Unknown* | 1 | $21.66764 | SI Trade Currency Conversion |
13:02:04 - 05-Mar-26 |
| Unknown* | 1 | $21.66764 | SI Trade Currency Conversion |
13:02:02 - 05-Mar-26 |
| Unknown* | 1 | $21.66531 | SI Trade Currency Conversion |
13:02:00 - 05-Mar-26 |
| Unknown* | 0 | $21.66531 | SI Trade Currency Conversion |
13:01:58 - 05-Mar-26 |
| Unknown* | 0 | $21.66173 | SI Trade Currency Conversion |
11:25:06 - 03-Mar-26 |
| Unknown* | 0 | $21.77865 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 0 | $21.80203 | SI Trade Currency Conversion |
08:04:57 - 03-Mar-26 |
| Buy* | 1 | $21.685 | Automatic Execution |
08:04:57 - 03-Mar-26 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:09 pm | BUS | Net Asset Value(s) |
