| Price | $19.32 on 24-04-2025 at 11:30:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.326 |
| Sell | $19.19 |
| Buy / Sell TRE Shares | |
| Last Trade: | Buy 42.00 at $19.316 |
| Day's Volume: | 0 |
| Last Close: | $19.32 |
| Open: | $19.32 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.294 - $22.1275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $19.316 | Automatic Execution |
15:30:00 - 22-Apr-25 |
| Buy* | 42 | $18.992 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 200 | $17.294 | Automatic Execution |
14:10:38 - 09-Apr-25 |
| Sell* | 90 | $17.946 | Automatic Execution |
16:28:54 - 07-Apr-25 |
| Sell* | 112 | $19.708 | Automatic Execution |
09:21:46 - 26-Mar-25 |
| Sell* | 57 | $20.14 | Automatic Execution |
14:07:37 - 04-Mar-25 |
| Sell* | 2,000 | $20.155 | Automatic Execution |
09:17:21 - 04-Mar-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 10:54 am | BUS | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | BUS | Net Asset Value(s) |
| 17th Apr 2025 3:10 pm | BUS | Net Asset Value(s) |
| 16th Apr 2025 3:29 pm | BUS | Net Asset Value(s) |
| 15th Apr 2025 10:16 am | BUS | Net Asset Value(s) |
| 14th Apr 2025 10:27 am | BUS | Net Asset Value(s) |
| 11th Apr 2025 1:01 pm | BUS | Net Asset Value(s) |
| 10th Apr 2025 2:39 pm | BUS | Net Asset Value(s) |
| 9th Apr 2025 2:13 pm | BUS | Net Asset Value(s) |
| 8th Apr 2025 2:40 pm | BUS | Net Asset Value(s) |
