| Price | $20.2975 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | $-0.0875 -0.43% |
| Buy | $20.35 |
| Sell | $20.245 |
| Last Trade: | Buy 1,200.00 at $20.23 |
| Day's Volume: | 0 |
| Last Close: | $20.2975 |
| Open: | $20.385 |
| ISIN: | IE000RN036E0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.294 - $20.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trading Emissions PLC (TRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $20.23 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Sell* | 2,000 | $20.23 | Automatic Execution |
12:21:35 - 11-Dec-25 |
| Buy* | 146 | $20.235 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Sell* | 230 | $20.235 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Buy* | 45 | $20.35 | Automatic Execution |
16:17:13 - 27-Nov-25 |
| Buy* | 232 | $19.844 | Automatic Execution |
10:51:06 - 21-Nov-25 |
| Sell* | 2,000 | $20.355 | Automatic Execution |
08:19:46 - 10-Nov-25 |
| Sell* | 187 | $20.36 | Automatic Execution |
08:19:46 - 10-Nov-25 |
| Sell* | 174 | $20.375 | Automatic Execution |
14:34:00 - 06-Nov-25 |
| Buy* | 166 | $20.16 | Automatic Execution |
10:41:11 - 04-Nov-25 |
Trading Emissions PLC (TRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 9:54 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 1:59 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 4:46 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 1:08 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 2:03 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 1:09 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 4:31 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 3:28 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:59 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 4:02 pm | BUS | Net Asset Value(s) |
