Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tpximpact Hldg (TPX) Share Price

Intraday
Historical

Price	38.50p on 04-03-2026 at 05:07:37
Change	0.00p 0%
Buy	39.00p
Sell	38.00p

Last Trade:	Sell 999.00 at 38.00p
Day's Volume:	0
Last Close:	38.50p
Open:	39.00p
ISIN:	GB00BGGK0V60

Day's Range	0.00p - 0.00p
52wk Range:	13.75p - 43.50p
Market Capitalisation:	£36.49m
VWAP:	0.00p
Shares in Issue:	94.77m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tpximpact Hldg (TPX) Latest Trades
Sell*	999	38.00p	Ordinary	16:28:40 - 03-Mar-26
Sell*	11,353	38.35p	Ordinary	16:27:27 - 03-Mar-26
Unknown*	2,597	38.50p	Ordinary	16:26:10 - 03-Mar-26
Sell*	204	38.00p	SI Trade	15:16:14 - 03-Mar-26
Buy*	12	39.00p	SI Trade	15:16:14 - 03-Mar-26
Sell*	29	38.00p	SI Trade	14:21:47 - 03-Mar-26
Sell*	7,000	38.00p	Ordinary	14:21:42 - 03-Mar-26
Sell*	1,176	38.00p	Ordinary	12:47:56 - 03-Mar-26
Sell*	394	38.00p	Ordinary	12:23:22 - 03-Mar-26
Sell*	4	38.70p	Ordinary	10:52:13 - 03-Mar-26

See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	38.50	38.50	38.50	38.50	0
3rd Mar 2026 (Tue)	39.00	39.00	38.50	38.50	61,091
2nd Mar 2026 (Mon)	41.00	38.20	38.20	38.20	357,641
27th Feb 2026 (Fri)	42.00	42.00	41.00	41.00	150,666
26th Feb 2026 (Thu)	43.00	43.00	42.00	42.00	206,696
25th Feb 2026 (Wed)	41.00	43.50	41.00	43.00	367,208
24th Feb 2026 (Tue)	38.50	40.50	38.50	40.50	1,239,325
23rd Feb 2026 (Mon)	35.50	40.50	35.50	38.00	1,421,043
20th Feb 2026 (Fri)	35.50	35.50	35.50	35.50	36,458
19th Feb 2026 (Thu)	35.00	35.50	35.00	35.50	66,486
18th Feb 2026 (Wed)	34.50	35.00	34.50	35.00	138,819
17th Feb 2026 (Tue)	34.00	35.50	34.00	34.50	479,593
16th Feb 2026 (Mon)	32.30	34.00	33.00	34.00	353,397
13th Feb 2026 (Fri)	32.50	33.00	32.30	32.30	386,894
12th Feb 2026 (Thu)	29.00	34.50	29.00	32.50	1,823,723
11th Feb 2026 (Wed)	29.00	31.00	28.00	28.00	537,537
10th Feb 2026 (Tue)	26.00	26.50	26.00	26.50	67,843
9th Feb 2026 (Mon)	26.00	26.00	26.00	26.00	294,999
6th Feb 2026 (Fri)	26.00	26.00	26.00	26.00	20,599
5th Feb 2026 (Thu)	25.50	26.00	25.50	26.00	117,527
4th Feb 2026 (Wed)	23.50	25.50	23.50	25.50	202,527

See more Tpximpact Hldg price history

Date	Source	Headline
Tpximpact Hldg (TPX) Regulatory News
24th Feb 2026 7:00 am	RNS	Q3 Trading Update: EBITDA guidance Upgrade
17th Feb 2026 7:00 am	RNS	Contract Uplift
12th Feb 2026 7:01 am	RNS	TPXimpact announces £39m Contract with DEFRA
12th Feb 2026 7:00 am	RNS	Share Incentive Plan
11th Feb 2026 7:00 am	RNS	TPXimpact announces £22m NHS England contract
9th Jan 2026 7:00 am	RNS	Share Incentive Plan
9th Dec 2025 7:00 am	RNS	Share Incentive Plan
8th Dec 2025 5:19 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:45 pm	RNS	Exercise of Options, PDMR, & Total Voting Rights
2nd Dec 2025 7:00 am	RNS	Unaudited Interim Results

See more Tpximpact Hldg regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98