Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tpximpact Hldg (TPX) Share Price

Intraday
Historical

Price	53.00p on 29-05-2026 at 18:35:13
Change	3.00p 6%
Buy	54.00p
Sell	52.00p

Last Trade:	Buy 4,677.00 at 53.30p
Day's Volume:	291,731
Last Close:	53.00p
Open:	50.00p
ISIN:	GB00BGGK0V60

Day's Range	50.00p - 53.50p
52wk Range:	13.75p - 53.50p
Market Capitalisation:	£50.23m
VWAP:	52.39491p
Shares in Issue:	94.77m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tpximpact Hldg (TPX) Latest Trades
Buy*	4,677	53.30p	Ordinary	16:22:59 - 29-May-26
Buy*	17	54.00p	SI Trade	16:19:44 - 29-May-26
Unknown*	28,158	53.25p	Negotiated Trade	16:19:13 - 29-May-26
Buy*	25,000	53.00p	Suspected BUY Trade	16:10:34 - 29-May-26
Sell*	2,500	53.14p	Ordinary	16:06:03 - 29-May-26
Sell*	9,211	53.13p	Ordinary	16:04:53 - 29-May-26
Buy*	927	53.35p	Ordinary	16:02:10 - 29-May-26
Buy*	7,000	54.00p	Ordinary	15:54:51 - 29-May-26
Buy*	3,000	54.00p	Ordinary	15:54:05 - 29-May-26
Buy*	500	54.00p	Ordinary	15:53:35 - 29-May-26

See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	50.00	53.50	50.00	53.00	291,731
28th May 2026 (Thu)	50.50	50.50	50.00	50.00	78,066
27th May 2026 (Wed)	50.50	50.50	50.00	50.50	271,182
26th May 2026 (Tue)	50.50	50.50	50.50	50.50	169,658
25th May 2026 (Mon)	50.50	50.50	50.50	50.50	0
22nd May 2026 (Fri)	52.00	52.00	50.50	50.50	154,826
21st May 2026 (Thu)	52.00	52.00	52.00	52.00	52,406
20th May 2026 (Wed)	52.50	52.50	52.00	52.00	155,200
19th May 2026 (Tue)	47.50	52.50	47.50	52.50	467,368
18th May 2026 (Mon)	48.00	48.00	47.50	47.50	197,031
15th May 2026 (Fri)	47.50	47.50	47.50	47.50	113,297
14th May 2026 (Thu)	44.50	47.50	44.50	47.50	334,658
13th May 2026 (Wed)	44.50	44.50	44.50	44.50	97,807
12th May 2026 (Tue)	46.00	46.00	44.50	44.50	97,806
11th May 2026 (Mon)	48.00	49.50	46.00	46.00	309,722
8th May 2026 (Fri)	45.00	48.00	45.00	48.00	335,263
7th May 2026 (Thu)	41.50	45.00	45.00	45.00	574,278
6th May 2026 (Wed)	41.00	42.00	41.00	41.50	326,967
5th May 2026 (Tue)	41.00	41.00	41.00	41.00	73,889
4th May 2026 (Mon)	41.00	41.00	41.00	41.00	0
1st May 2026 (Fri)	40.50	41.00	40.50	41.00	216,573

See more Tpximpact Hldg price history

Date	Source	Headline
Tpximpact Hldg (TPX) Regulatory News
11th May 2026 7:00 am	RNS	Share Incentive Plan
22nd Apr 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
17th Apr 2026 4:17 pm	RNS	Notification of Major Holdings
17th Apr 2026 7:00 am	RNS	Share Incentive Plan
20th Mar 2026 7:00 am	RNS	Share Incentive Plan
24th Feb 2026 7:00 am	RNS	Q3 Trading Update: EBITDA guidance Upgrade
17th Feb 2026 7:00 am	RNS	Contract Uplift
12th Feb 2026 7:01 am	RNS	TPXimpact announces £39m Contract with DEFRA
12th Feb 2026 7:00 am	RNS	Share Incentive Plan
11th Feb 2026 7:00 am	RNS	TPXimpact announces £22m NHS England contract

See more Tpximpact Hldg regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68