Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Price

Price 19.50p on 20-06-2025 at 16:35:12
Change 0.00p 0%
Buy 20.00p
Sell 19.00p
Buy / Sell TPX Shares
Last Trade: Buy 248.00 at 20.00p
Day's Volume: 68,804
Last Close: 19.50p
Open: 19.50p
ISIN: GB00BGGK0V60
Day's Range 19.50p - 20.00p
52wk Range: 16.70p - 54.80p
Market Capitalisation: £18m
VWAP: 19.44258p
Shares in Issue: 91m

Tpximpact Hldg (TPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248 20.00p SI Trade
15:48:01 - 20-Jun-25
Sell* 1,216 19.10p Ordinary
15:47:52 - 20-Jun-25
Buy* 10,157 19.65p Ordinary
14:28:56 - 20-Jun-25
Sell* 24,998 19.00p Ordinary
13:42:23 - 20-Jun-25
Buy* 251 19.90p Ordinary
10:41:58 - 20-Jun-25
Buy* 28,934 19.70p Ordinary
08:34:21 - 20-Jun-25
Buy* 95 19.90p Ordinary
13:30:37 - 19-Jun-25
Buy* 2,000 19.70p Ordinary
13:23:15 - 19-Jun-25
Buy* 2,538 19.70p Ordinary
08:59:29 - 19-Jun-25
Buy* 15,167 19.70p Ordinary
08:32:55 - 19-Jun-25
See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 19.50 19.50 19.50 19.50 19,800
18th Jun 2025 (Wed) 20.50 20.50 19.50 19.50 28,633
17th Jun 2025 (Tue) 20.50 20.50 20.50 20.50 29,394
16th Jun 2025 (Mon) 20.50 20.50 20.50 20.50 122,148
13th Jun 2025 (Fri) 20.50 20.50 20.50 20.50 1,000
12th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 26,250
11th Jun 2025 (Wed) 20.50 20.50 20.50 20.50 15,219
10th Jun 2025 (Tue) 21.00 21.00 20.50 20.50 10,305
9th Jun 2025 (Mon) 21.00 21.00 21.00 21.00 148,072
6th Jun 2025 (Fri) 21.00 21.00 21.00 21.00 25,647
5th Jun 2025 (Thu) 21.00 21.00 21.00 21.00 4,690
4th Jun 2025 (Wed) 22.50 22.50 21.00 21.00 20,380
3rd Jun 2025 (Tue) 22.50 22.50 22.50 22.50 30,869
2nd Jun 2025 (Mon) 22.50 22.50 22.50 22.50 24,364
30th May 2025 (Fri) 23.00 23.00 22.50 22.50 58,983
29th May 2025 (Thu) 23.00 23.00 23.00 23.00 21,306
28th May 2025 (Wed) 23.00 23.00 23.00 23.00 6,274
27th May 2025 (Tue) 23.00 23.00 23.00 23.00 14,876
26th May 2025 (Mon) 22.10 22.10 22.10 22.10 0
23rd May 2025 (Fri) 23.00 23.00 23.00 23.00 18,039
22nd May 2025 (Thu) 23.00 23.00 23.00 23.00 14,566
21st May 2025 (Wed) 23.00 23.00 23.00 23.00 10,078
20th May 2025 (Tue) 24.50 23.00 23.00 23.00 124,070
See more Tpximpact Hldg price history

Tpximpact Hldg (TPX) Regulatory News

Date Source Headline
16th Jun 2025 9:00 am RNS Notice of Results
12th Jun 2025 1:17 pm RNS Share Incentive Plan
14th May 2025 7:00 am RNS Trading Update and Contract Wins
22nd Apr 2025 7:00 am RNS Resignation of Non-Executive Director
11th Apr 2025 7:00 am RNS Share Incentive Plan
12th Mar 2025 7:00 am RNS Share Incentive Plan
28th Feb 2025 3:26 pm RNS Change of Registered Office Address
12th Feb 2025 7:00 am RNS Share Incentive Plan
6th Feb 2025 7:00 am RNS Q3 Trading Update and Revised Outlook
3rd Feb 2025 7:00 am RNS Confirmation of CFO Appointment
See more Tpximpact Hldg regulatory news

Tpximpact Hldg (TPX) Share News

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 jumps and pound sinks as BoE cuts

6th Feb 2025 12:15

(Alliance News) - Stock prices in Europe pushed higher on Thursday, as a lack of tariff tit-for-tat news supported equities, while the Bank of England announced a rate cut which turbocharged the FTSE 100. Read More

TPXimpact stock plummets after full-year revenue forecast warnings

6th Feb 2025 11:55

(Alliance News) - TPXimpact Holdings PLC on Thursday said quarterly trading was in line with expectations, but that it expects decreased revenue for financial 2025 and growth at the lower end of forecasts for the year after. Read More

EXECUTIVE CHANGES: Games Workshop adds former Lego executive to board

3rd Feb 2025 11:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Monday and late last week and not separately reported by Alliance News: Read More

See more Tpximpact Hldg news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered