| Price | 82.00p on 04-09-2026 at 18:35:12 |
|---|---|
| Change | 3.50p 4.46% |
| Buy | 84.00p |
| Sell | 80.00p |
| Last Trade: | Unknown 22,012.00 at 82.00p |
| Day's Volume: | 456,748 |
| Last Close: | 82.00p |
| Open: | 78.50p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 82.00p - 83.00p |
| 52wk Range: | 13.75p - 86.50p |
| Market Capitalisation: | £76.25m |
| VWAP: | 81.57496p |
| Shares in Issue: | 92.99m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,012 | 82.00p | Uncrossing Trade |
16:35:11 - 04-Sep-26 |
| Buy* | 2,222 | 82.50p | Ordinary |
16:28:10 - 04-Sep-26 |
| Buy* | 1,000 | 82.50p | Ordinary |
16:18:56 - 04-Sep-26 |
| Buy* | 25 | 84.00p | Ordinary |
16:02:06 - 04-Sep-26 |
| Buy* | 4,811 | 82.50p | Ordinary |
15:51:58 - 04-Sep-26 |
| Unknown* | 625 | 82.00p | Ordinary |
15:46:14 - 04-Sep-26 |
| Unknown* | 6,097 | 82.00p | Ordinary |
15:43:17 - 04-Sep-26 |
| Unknown* | 2,439 | 82.00p | Ordinary |
15:16:19 - 04-Sep-26 |
| Unknown* | 620 | 82.00p | Ordinary |
15:10:49 - 04-Sep-26 |
| Sell* | 7 | 80.00p | SI Trade |
15:10:05 - 04-Sep-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Share Incentive Plan |
| 26th Aug 2026 7:00 am | RNS | Contract Wins and Uplifts Totalling £24m |
| 13th Aug 2026 7:00 am | RNS | TPXimpact confirms £25m contract with the MoJ |
| 10th Aug 2026 5:59 pm | RNS | TPXimpact provisional contract award with the MoJ |
| 5th Aug 2026 7:00 am | RNS | Notice of AGM |
| 29th Jul 2026 7:00 am | RNS | Posting of Annual Report |
| 10th Jul 2026 7:00 am | RNS | Share Incentive Plan |
| 3rd Jul 2026 10:35 am | RNS | Notification of Major Holdings |
| 2nd Jul 2026 8:18 am | RNS | Notification of Major Holdings |
| 16th Jun 2026 7:00 am | RNS | Unaudited preliminary results |
