Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tpximpact Hldg (TPX) Share Price

Intraday
Historical

Price	94.00p on 18-09-2026 at 18:25:13
Change	4.50p 5.03%
Buy	96.00p
Sell	92.00p

Last Trade:	Buy 260.00 at 96.00p
Day's Volume:	316,556
Last Close:	94.00p
Open:	89.50p
ISIN:	GB00BGGK0V60

Day's Range	89.50p - 94.50p
52wk Range:	13.75p - 96.50p
Market Capitalisation:	£87.52m
VWAP:	92.07558p
Shares in Issue:	93.10m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tpximpact Hldg (TPX) Latest Trades
Buy*	260	96.00p	SI Trade	16:29:41 - 18-Sep-26
Buy*	104	96.00p	SI Trade	16:29:41 - 18-Sep-26
Sell*	85	92.00p	SI Trade	16:29:41 - 18-Sep-26
Sell*	4	92.00p	SI Trade	16:29:41 - 18-Sep-26
Buy*	40	96.00p	SI Trade	16:29:41 - 18-Sep-26
Buy*	104	96.00p	SI Trade	16:29:41 - 18-Sep-26
Buy*	31	96.00p	SI Trade	16:29:41 - 18-Sep-26
Buy*	9	96.00p	SI Trade	16:29:41 - 18-Sep-26
Unknown*	10,702	93.50p	Ordinary	16:29:34 - 18-Sep-26
Unknown*	47,500	88.98421p	Negotiated Trade	16:29:06 - 18-Sep-26

See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	89.50	94.50	89.50	94.00	316,556
17th Sep 2026 (Thu)	93.25	93.25	88.50	89.50	254,643
16th Sep 2026 (Wed)	93.50	90.50	90.50	90.50	232,656
15th Sep 2026 (Tue)	93.50	93.50	92.50	92.50	212,001
14th Sep 2026 (Mon)	96.50	96.50	93.00	93.00	293,944
11th Sep 2026 (Fri)	87.00	94.00	87.00	93.50	611,026
10th Sep 2026 (Thu)	86.00	87.00	87.00	87.00	134,583
9th Sep 2026 (Wed)	86.00	87.00	86.00	86.00	328,019
8th Sep 2026 (Tue)	85.50	86.00	85.50	86.00	230,757
7th Sep 2026 (Mon)	82.00	85.50	84.00	85.50	413,553
4th Sep 2026 (Fri)	78.50	83.00	82.00	82.00	456,748
3rd Sep 2026 (Thu)	78.50	78.50	78.50	78.50	235,775
2nd Sep 2026 (Wed)	85.00	85.00	78.00	78.00	388,398
1st Sep 2026 (Tue)	83.00	84.50	83.00	83.00	172,822
31st Aug 2026 (Mon)	86.00	86.00	86.00	86.00	0
28th Aug 2026 (Fri)	84.00	86.00	86.00	86.00	128,922
27th Aug 2026 (Thu)	86.50	86.00	83.50	86.00	263,983
26th Aug 2026 (Wed)	81.50	86.50	86.50	86.50	718,947
25th Aug 2026 (Tue)	80.50	81.00	80.50	80.50	261,798
24th Aug 2026 (Mon)	80.50	81.50	80.00	81.00	458,470
21st Aug 2026 (Fri)	74.00	81.00	74.00	80.50	382,405
20th Aug 2026 (Thu)	72.50	74.00	72.50	74.00	215,617

See more Tpximpact Hldg price history

Date	Source	Headline
Tpximpact Hldg (TPX) Regulatory News
16th Sep 2026 11:44 am	RNS	Exercise of Options & Total Voting Rights
10th Sep 2026 7:00 am	RNS	Share Incentive Plan
28th Aug 2026 7:00 am	RNS	Share Incentive Plan
26th Aug 2026 7:00 am	RNS	Contract Wins and Uplifts Totalling £24m
13th Aug 2026 7:00 am	RNS	TPXimpact confirms £25m contract with the MoJ
10th Aug 2026 5:59 pm	RNS	TPXimpact provisional contract award with the MoJ
5th Aug 2026 7:00 am	RNS	Notice of AGM
29th Jul 2026 7:00 am	RNS	Posting of Annual Report
10th Jul 2026 7:00 am	RNS	Share Incentive Plan
3rd Jul 2026 10:35 am	RNS	Notification of Major Holdings

See more Tpximpact Hldg regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01