| Price | 26.50p on 10-02-2026 at 19:20:09 |
|---|---|
| Change | 0.50p 1.92% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Buy 2,946.00 at 26.95p |
| Day's Volume: | 67,843 |
| Last Close: | 26.50p |
| Open: | 26.00p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 26.00p - 26.50p |
| 52wk Range: | 13.75p - 28.60p |
| Market Capitalisation: | £25.11m |
| VWAP: | 26.48258p |
| Shares in Issue: | 94.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,946 | 26.95p | Ordinary |
15:34:23 - 10-Feb-26 |
| Unknown* | 32,451 | 26.68p | Ordinary |
13:28:46 - 10-Feb-26 |
| Sell* | 2,222 | 26.155p | Ordinary |
13:06:28 - 10-Feb-26 |
| Sell* | 1,308 | 26.155p | Ordinary |
12:46:31 - 10-Feb-26 |
| Sell* | 3,780 | 26.45p | Ordinary |
12:43:20 - 10-Feb-26 |
| Sell* | 7,256 | 26.155p | Ordinary |
12:22:15 - 10-Feb-26 |
| Buy* | 370 | 27.00p | Ordinary |
12:17:19 - 10-Feb-26 |
| Sell* | 616 | 26.00p | Ordinary |
10:49:45 - 10-Feb-26 |
| Sell* | 351 | 26.00p | Ordinary |
10:49:45 - 10-Feb-26 |
| Sell* | 16 | 26.00p | Ordinary |
10:49:45 - 10-Feb-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Share Incentive Plan |
| 9th Dec 2025 7:00 am | RNS | Share Incentive Plan |
| 8th Dec 2025 5:19 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 2:45 pm | RNS | Exercise of Options, PDMR, & Total Voting Rights |
| 2nd Dec 2025 7:00 am | RNS | Unaudited Interim Results |
| 24th Nov 2025 7:30 am | RNS | Appointment of Nominated Adviser and Broker |
| 14th Nov 2025 7:00 am | RNS | Share Incentive Plan |
| 5th Nov 2025 7:00 am | RNS | First Half Update & Notice of Results |
| 14th Oct 2025 5:29 pm | RNS | Share Incentive Plan |
| 25th Sep 2025 4:37 pm | RNS | Result of AGM |
