| Price | 41.00p on 24-04-2026 at 18:20:08 |
|---|---|
| Change | -0.50p -1.2% |
| Buy | 42.00p |
| Sell | 40.00p |
| Last Trade: | Buy 7,185.00 at 41.75p |
| Day's Volume: | 425,316 |
| Last Close: | 41.00p |
| Open: | 41.50p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 41.00p - 41.50p |
| 52wk Range: | 13.75p - 45.50p |
| Market Capitalisation: | £38.86m |
| VWAP: | 41.38924p |
| Shares in Issue: | 94.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,185 | 41.75p | Ordinary |
16:15:41 - 24-Apr-26 |
| Buy* | 1,250 | 41.75p | Ordinary |
16:06:07 - 24-Apr-26 |
| Buy* | 5,988 | 41.75p | Ordinary |
15:47:23 - 24-Apr-26 |
| Buy* | 6,000 | 41.75p | Ordinary |
15:46:36 - 24-Apr-26 |
| Buy* | 2,385 | 41.75p | Ordinary |
15:45:45 - 24-Apr-26 |
| Buy* | 10,000 | 41.75p | Ordinary |
15:14:40 - 24-Apr-26 |
| Buy* | 2,380 | 41.75p | Ordinary |
15:14:33 - 24-Apr-26 |
| Buy* | 15,200 | 41.07979p | Ordinary |
15:04:48 - 24-Apr-26 |
| Buy* | 5,362 | 42.00p | Ordinary |
14:50:57 - 24-Apr-26 |
| Buy* | 10,000 | 41.75p | Ordinary |
14:48:41 - 24-Apr-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 17th Apr 2026 4:17 pm | RNS | Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Share Incentive Plan |
| 20th Mar 2026 7:00 am | RNS | Share Incentive Plan |
| 24th Feb 2026 7:00 am | RNS | Q3 Trading Update: EBITDA guidance Upgrade |
| 17th Feb 2026 7:00 am | RNS | Contract Uplift |
| 12th Feb 2026 7:01 am | RNS | TPXimpact announces £39m Contract with DEFRA |
| 12th Feb 2026 7:00 am | RNS | Share Incentive Plan |
| 11th Feb 2026 7:00 am | RNS | TPXimpact announces £22m NHS England contract |
| 9th Jan 2026 7:00 am | RNS | Share Incentive Plan |
