| Price | 94.50p on 16-10-2026 at 17:55:13 |
|---|---|
| Change | -1.00p -1.05% |
| Buy | 95.00p |
| Sell | 94.00p |
| Last Trade: | Sell 10,000.00 at 94.00p |
| Day's Volume: | 302,708 |
| Last Close: | 94.00p |
| Open: | 96.00p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 94.00p - 96.00p |
| 52wk Range: | 13.75p - 102.00p |
| Market Capitalisation: | £87.52m |
| VWAP: | 94.27677p |
| Shares in Issue: | 93.10m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 94.00p | Ordinary |
16:35:22 - 16-Oct-26 |
| Sell* | 13,517 | 94.00p | Uncrossing Trade |
16:35:06 - 16-Oct-26 |
| Buy* | 3,000 | 94.68p | Ordinary |
16:19:18 - 16-Oct-26 |
| Sell* | 3,500 | 94.07p | Ordinary |
16:14:43 - 16-Oct-26 |
| Sell* | 2,392 | 94.00p | Ordinary |
16:08:19 - 16-Oct-26 |
| Buy* | 3,684 | 94.70p | Ordinary |
16:06:28 - 16-Oct-26 |
| Sell* | 2,113 | 94.45p | Ordinary |
16:01:39 - 16-Oct-26 |
| Sell* | 6,347 | 94.45p | Ordinary |
15:56:20 - 16-Oct-26 |
| Sell* | 5,000 | 94.05p | Ordinary |
15:53:22 - 16-Oct-26 |
| Buy* | 6 | 94.70p | Ordinary |
15:52:51 - 16-Oct-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 15th Oct 2026 7:00 am | RNS | First Half Trading Update |
| 8th Oct 2026 7:00 am | RNS | Share Incentive Plan |
| 7th Oct 2026 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 23rd Sep 2026 4:38 pm | RNS | Result of AGM |
| 16th Sep 2026 11:44 am | RNS | Exercise of Options & Total Voting Rights |
| 10th Sep 2026 7:00 am | RNS | Share Incentive Plan |
| 28th Aug 2026 7:00 am | RNS | Share Incentive Plan |
| 26th Aug 2026 7:00 am | RNS | Contract Wins and Uplifts Totalling £24m |
| 13th Aug 2026 7:00 am | RNS | TPXimpact confirms £25m contract with the MoJ |
