Price | 19.50p on 20-06-2025 | at 16:35:12
---|---|
Change | 0.00p 0% |
Buy | 20.00p |
Sell | 19.00p |
Buy / Sell TPX Shares |
Last Trade: | Buy 248.00 at 20.00p |
Day's Volume: | 68,804 |
Last Close: | 19.50p |
Open: | 19.50p |
ISIN: | GB00BGGK0V60 |
Day's Range | 19.50p - 20.00p |
52wk Range: | 16.70p - 54.80p |
Market Capitalisation: | £18m |
VWAP: | 19.44258p |
Shares in Issue: | 91m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 248 | 20.00p | SI Trade |
15:48:01 - 20-Jun-25 |
Sell* | 1,216 | 19.10p | Ordinary |
15:47:52 - 20-Jun-25 |
Buy* | 10,157 | 19.65p | Ordinary |
14:28:56 - 20-Jun-25 |
Sell* | 24,998 | 19.00p | Ordinary |
13:42:23 - 20-Jun-25 |
Buy* | 251 | 19.90p | Ordinary |
10:41:58 - 20-Jun-25 |
Buy* | 28,934 | 19.70p | Ordinary |
08:34:21 - 20-Jun-25 |
Buy* | 95 | 19.90p | Ordinary |
13:30:37 - 19-Jun-25 |
Buy* | 2,000 | 19.70p | Ordinary |
13:23:15 - 19-Jun-25 |
Buy* | 2,538 | 19.70p | Ordinary |
08:59:29 - 19-Jun-25 |
Buy* | 15,167 | 19.70p | Ordinary |
08:32:55 - 19-Jun-25 |
Tpximpact Hldg (TPX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Jun 2025 9:00 am | RNS | Notice of Results |
12th Jun 2025 1:17 pm | RNS | Share Incentive Plan |
14th May 2025 7:00 am | RNS | Trading Update and Contract Wins |
22nd Apr 2025 7:00 am | RNS | Resignation of Non-Executive Director |
11th Apr 2025 7:00 am | RNS | Share Incentive Plan |
12th Mar 2025 7:00 am | RNS | Share Incentive Plan |
28th Feb 2025 3:26 pm | RNS | Change of Registered Office Address |
12th Feb 2025 7:00 am | RNS | Share Incentive Plan |
6th Feb 2025 7:00 am | RNS | Q3 Trading Update and Revised Outlook |
3rd Feb 2025 7:00 am | RNS | Confirmation of CFO Appointment |