| Price | 74.00p on 22-06-2026 at 18:25:13 |
|---|---|
| Change | 5.00p 7.25% |
| Buy | 75.00p |
| Sell | 73.00p |
| Last Trade: | Sell 50,000.00 at 72.9562p |
| Day's Volume: | 693,083 |
| Last Close: | 74.00p |
| Open: | 69.00p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 69.00p - 74.00p |
| 52wk Range: | 13.75p - 74.00p |
| Market Capitalisation: | £70.13m |
| VWAP: | 71.71196p |
| Shares in Issue: | 94.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 72.9562p | Negotiated Trade |
16:32:04 - 22-Jun-26 |
| Unknown* | 9,395 | 74.50p | Ordinary |
16:28:41 - 22-Jun-26 |
| Unknown* | 9,402 | 74.45p | Ordinary |
16:28:02 - 22-Jun-26 |
| Unknown* | 20,107 | 74.60p | Negotiated Trade |
16:27:13 - 22-Jun-26 |
| Buy* | 250 | 74.45p | Ordinary |
16:26:57 - 22-Jun-26 |
| Sell* | 8 | 73.00p | SI Trade |
16:26:42 - 22-Jun-26 |
| Buy* | 34 | 75.00p | SI Trade |
16:26:42 - 22-Jun-26 |
| Buy* | 395 | 75.00p | SI Trade |
16:26:42 - 22-Jun-26 |
| Unknown* | 20,134 | 74.50p | Negotiated Trade |
16:26:29 - 22-Jun-26 |
| Buy* | 666 | 74.45p | Ordinary |
16:24:28 - 22-Jun-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Unaudited preliminary results |
| 11th Jun 2026 7:00 am | RNS | Share Incentive Plan |
| 1st Jun 2026 7:00 am | RNS | TPXimpact announces £16m contract with the MoJ |
| 11th May 2026 7:00 am | RNS | Share Incentive Plan |
| 22nd Apr 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 17th Apr 2026 4:17 pm | RNS | Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Share Incentive Plan |
| 20th Mar 2026 7:00 am | RNS | Share Incentive Plan |
| 24th Feb 2026 7:00 am | RNS | Q3 Trading Update: EBITDA guidance Upgrade |
| 17th Feb 2026 7:00 am | RNS | Contract Uplift |
