Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tpximpact Hldg (TPX) Share Price

Intraday
Historical

Price	37.00p on 20-04-2026 at 18:40:09
Change	0.00p 0%
Buy	38.00p
Sell	36.00p

Last Trade:	Sell 921.00 at 36.60p
Day's Volume:	116,798
Last Close:	37.00p
Open:	37.00p
ISIN:	GB00BGGK0V60

Day's Range	37.00p - 37.50p
52wk Range:	13.75p - 43.50p
Market Capitalisation:	£35.06m
VWAP:	37.22887p
Shares in Issue:	94.77m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tpximpact Hldg (TPX) Latest Trades
Sell*	921	36.60p	Ordinary	16:25:08 - 20-Apr-26
Sell*	2,500	36.60p	Ordinary	16:18:26 - 20-Apr-26
Buy*	947	38.00p	Ordinary	15:46:11 - 20-Apr-26
Buy*	15,000	37.249p	Ordinary	15:46:09 - 20-Apr-26
Sell*	10	36.50p	Ordinary	13:10:22 - 20-Apr-26
Buy*	7,105	38.00p	Ordinary	11:25:07 - 20-Apr-26
Buy*	8,372	37.29p	Ordinary	11:15:10 - 20-Apr-26
Buy*	921	37.30p	Ordinary	10:54:59 - 20-Apr-26
Buy*	177	38.00p	Ordinary	10:50:35 - 20-Apr-26
Buy*	160	38.00p	SI Trade	10:50:35 - 20-Apr-26

See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	37.00	37.50	37.00	37.00	116,798
17th Apr 2026 (Fri)	36.70	37.50	36.70	37.00	144,900
16th Apr 2026 (Thu)	33.50	36.70	33.50	36.70	802,624
15th Apr 2026 (Wed)	32.00	33.50	32.00	33.50	576,780
14th Apr 2026 (Tue)	32.00	32.00	32.00	32.00	83,587
13th Apr 2026 (Mon)	32.00	32.00	32.00	32.00	83,853
10th Apr 2026 (Fri)	32.00	32.00	32.00	32.00	138,955
9th Apr 2026 (Thu)	32.00	32.00	32.00	32.00	30,947
8th Apr 2026 (Wed)	32.00	32.00	32.00	32.00	196,659
7th Apr 2026 (Tue)	32.00	32.00	32.00	32.00	24,298
6th Apr 2026 (Mon)	32.00	32.00	32.00	32.00	0
3rd Apr 2026 (Fri)	32.00	32.00	32.00	32.00	0
2nd Apr 2026 (Thu)	32.00	32.00	32.00	32.00	75,372
1st Apr 2026 (Wed)	32.00	32.00	32.00	32.00	69,960
31st Mar 2026 (Tue)	32.00	32.00	32.00	32.00	41,041
30th Mar 2026 (Mon)	32.00	32.00	32.00	32.00	127,147
27th Mar 2026 (Fri)	32.00	32.00	32.00	32.00	32,504
26th Mar 2026 (Thu)	33.00	33.00	32.00	32.00	138,351
25th Mar 2026 (Wed)	32.50	33.00	32.50	33.00	239,420
24th Mar 2026 (Tue)	32.50	31.00	31.00	31.00	68,903
23rd Mar 2026 (Mon)	32.00	32.50	32.00	32.50	229,917

See more Tpximpact Hldg price history

Date	Source	Headline
Tpximpact Hldg (TPX) Regulatory News
17th Apr 2026 4:17 pm	RNS	Notification of Major Holdings
17th Apr 2026 7:00 am	RNS	Share Incentive Plan
20th Mar 2026 7:00 am	RNS	Share Incentive Plan
24th Feb 2026 7:00 am	RNS	Q3 Trading Update: EBITDA guidance Upgrade
17th Feb 2026 7:00 am	RNS	Contract Uplift
12th Feb 2026 7:01 am	RNS	TPXimpact announces £39m Contract with DEFRA
12th Feb 2026 7:00 am	RNS	Share Incentive Plan
11th Feb 2026 7:00 am	RNS	TPXimpact announces £22m NHS England contract
9th Jan 2026 7:00 am	RNS	Share Incentive Plan
9th Dec 2025 7:00 am	RNS	Share Incentive Plan

See more Tpximpact Hldg regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55