Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tpximpact Hldg (TPX) Share Price

Intraday
Historical

Price	104.00p on 13-11-2026 at 19:25:14
Change	0.50p 0.48%
Buy	105.00p
Sell	103.00p

Last Trade:	Buy 4,771.00 at 104.65p
Day's Volume:	312,445
Last Close:	104.00p
Open:	104.00p
ISIN:	GB00BGGK0V60

Day's Range	103.50p - 104.00p
52wk Range:	15.10p - 111.00p
Market Capitalisation:	£97.07m
VWAP:	104.10956p
Shares in Issue:	93.33m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tpximpact Hldg (TPX) Latest Trades
Buy*	4,771	104.65p	Ordinary	16:29:53 - 13-Nov-26
Buy*	4	104.80p	Ordinary	16:28:11 - 13-Nov-26
Buy*	955	104.68p	Ordinary	16:23:34 - 13-Nov-26
Buy*	20	104.80p	Ordinary	16:23:32 - 13-Nov-26
Sell*	1,410	103.00p	Ordinary	16:20:26 - 13-Nov-26
Buy*	9	104.80p	Ordinary	16:15:23 - 13-Nov-26
Unknown*	12,500	103.10p	Ordinary	16:13:56 - 13-Nov-26
Buy*	477	104.80p	Ordinary	16:13:22 - 13-Nov-26
Buy*	7	104.80p	Ordinary	16:11:46 - 13-Nov-26
Buy*	8	104.80p	Ordinary	16:09:24 - 13-Nov-26

See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	104.00	104.00	103.50	104.00	312,445
12th Nov 2026 (Thu)	102.00	111.00	103.50	103.50	251,565
11th Nov 2026 (Wed)	102.00	101.00	101.00	101.00	281,679
10th Nov 2026 (Tue)	108.00	101.00	99.00	101.00	1,138,653
9th Nov 2026 (Mon)	103.00	107.50	101.00	107.50	193,515
6th Nov 2026 (Fri)	103.50	103.00	100.50	103.00	308,889
5th Nov 2026 (Thu)	103.50	109.00	103.50	104.00	399,803
4th Nov 2026 (Wed)	103.50	103.50	103.50	103.50	79,496
3rd Nov 2026 (Tue)	105.00	104.00	104.00	104.00	205,665
2nd Nov 2026 (Mon)	104.00	105.50	104.00	105.50	188,097
30th Oct 2026 (Fri)	100.50	106.00	100.50	104.00	545,683
29th Oct 2026 (Thu)	98.50	101.00	98.50	101.00	126,475
28th Oct 2026 (Wed)	98.50	99.50	98.00	99.50	188,293
27th Oct 2026 (Tue)	103.00	103.00	98.50	98.50	533,868
26th Oct 2026 (Mon)	96.50	100.00	99.50	100.00	160,961
23rd Oct 2026 (Fri)	97.00	96.50	96.00	96.50	219,581
22nd Oct 2026 (Thu)	99.50	97.00	96.00	96.00	527,890
21st Oct 2026 (Wed)	97.00	100.50	99.50	99.50	425,375
20th Oct 2026 (Tue)	96.00	97.00	95.50	97.00	132,139
19th Oct 2026 (Mon)	94.00	98.50	95.00	96.00	712,862
16th Oct 2026 (Fri)	96.00	96.00	94.00	94.00	302,708
15th Oct 2026 (Thu)	87.00	95.00	95.00	95.00	1,210,738

See more Tpximpact Hldg price history

Date	Source	Headline
Tpximpact Hldg (TPX) Regulatory News
12th Nov 2026 9:55 am	RNS	Exercise of Options & Total Voting Rights
12th Nov 2026 7:00 am	RNS	Share Incentive Plan
10th Nov 2026 9:59 am	RNS	Grant of Options
10th Nov 2026 7:00 am	RNS	Unaudited Interim Results
2nd Nov 2026 3:18 pm	RNS	Notification of Major Holdings
2nd Nov 2026 1:55 pm	RNS	Exercise of Options & Total Voting Rights
26th Oct 2026 7:00 am	RNS	Notice of Results
16th Oct 2026 7:00 am	RNS	Exercise of Options & Total Voting Rights
15th Oct 2026 7:00 am	RNS	First Half Trading Update
8th Oct 2026 7:00 am	RNS	Share Incentive Plan

See more Tpximpact Hldg regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47