Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tpximpact Hldg (TPX) Share Price

Intraday
Historical

Price	32.00p on 31-03-2026 at 18:10:09
Change	0.00p 0%
Buy	33.00p
Sell	31.00p

Last Trade:	Sell 19,182.00 at 31.30p
Day's Volume:	41,041
Last Close:	32.00p
Open:	32.00p
ISIN:	GB00BGGK0V60

Day's Range	32.00p - 32.00p
52wk Range:	13.75p - 43.50p
Market Capitalisation:	£30.33m
VWAP:	31.59555p
Shares in Issue:	94.77m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tpximpact Hldg (TPX) Latest Trades
Sell*	19,182	31.30p	Ordinary	16:15:32 - 31-Mar-26
Sell*	204	31.28p	Ordinary	15:59:41 - 31-Mar-26
Sell*	3,000	31.849p	Ordinary	14:50:52 - 31-Mar-26
Sell*	459	31.875p	Ordinary	12:41:17 - 31-Mar-26
Sell*	694	31.00p	Ordinary	12:24:35 - 31-Mar-26
Sell*	4,702	31.90p	Ordinary	12:10:22 - 31-Mar-26
Unknown*	1,000	32.00p	Ordinary	08:43:26 - 31-Mar-26
Unknown*	1,000	32.00p	Ordinary	08:20:28 - 31-Mar-26
Sell*	3,000	31.28p	Ordinary	15:54:24 - 30-Mar-26
Sell*	2,931	31.90p	Ordinary	14:26:58 - 30-Mar-26

See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	32.00	32.00	32.00	32.00	127,147
27th Mar 2026 (Fri)	32.00	32.00	32.00	32.00	32,504
26th Mar 2026 (Thu)	33.00	33.00	32.00	32.00	138,351
25th Mar 2026 (Wed)	32.50	33.00	32.50	33.00	239,420
24th Mar 2026 (Tue)	32.50	31.00	31.00	31.00	68,903
23rd Mar 2026 (Mon)	32.00	32.50	32.00	32.50	229,917
20th Mar 2026 (Fri)	32.00	32.00	32.00	32.00	214,293
19th Mar 2026 (Thu)	30.50	32.00	30.50	32.00	250,077
18th Mar 2026 (Wed)	33.00	31.00	31.00	31.00	115,363
17th Mar 2026 (Tue)	33.00	33.00	33.00	33.00	94,369
16th Mar 2026 (Mon)	33.50	35.00	33.00	33.00	101,722
13th Mar 2026 (Fri)	34.50	35.00	32.50	33.50	373,541
12th Mar 2026 (Thu)	36.20	36.20	34.50	34.50	209,401
11th Mar 2026 (Wed)	36.20	36.20	36.20	36.20	59,080
10th Mar 2026 (Tue)	36.20	36.50	36.20	36.20	169,589
9th Mar 2026 (Mon)	37.00	37.00	36.50	36.50	224,249
6th Mar 2026 (Fri)	37.00	37.00	37.00	37.00	44,050
5th Mar 2026 (Thu)	37.50	37.50	37.00	37.00	271,958
4th Mar 2026 (Wed)	38.50	38.50	36.80	37.50	195,197
3rd Mar 2026 (Tue)	39.00	39.00	38.50	38.50	61,091

See more Tpximpact Hldg price history

Date	Source	Headline
Tpximpact Hldg (TPX) Regulatory News
20th Mar 2026 7:00 am	RNS	Share Incentive Plan
24th Feb 2026 7:00 am	RNS	Q3 Trading Update: EBITDA guidance Upgrade
17th Feb 2026 7:00 am	RNS	Contract Uplift
12th Feb 2026 7:01 am	RNS	TPXimpact announces £39m Contract with DEFRA
12th Feb 2026 7:00 am	RNS	Share Incentive Plan
11th Feb 2026 7:00 am	RNS	TPXimpact announces £22m NHS England contract
9th Jan 2026 7:00 am	RNS	Share Incentive Plan
9th Dec 2025 7:00 am	RNS	Share Incentive Plan
8th Dec 2025 5:19 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:45 pm	RNS	Exercise of Options, PDMR, & Total Voting Rights

See more Tpximpact Hldg regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49