| Price | 41.50p on 22-04-2026 at 13:35:16 |
|---|---|
| Change | 4.50p 12.16% |
| Buy | 42.00p |
| Sell | 41.00p |
| Last Trade: | Sell 22.00 at 41.00p |
| Day's Volume: | 1,424,544 |
| Last Close: | 37.00p |
| Open: | 39.50p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 39.50p - 45.50p |
| 52wk Range: | 13.75p - 45.50p |
| Market Capitalisation: | £39.33m |
| VWAP: | 43.01678p |
| Shares in Issue: | 94.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 41.00p | Ordinary |
14:16:23 - 22-Apr-26 |
| Sell* | 4 | 41.00p | SI Trade |
13:39:45 - 22-Apr-26 |
| Unknown* | 0 | 41.00p | SI Trade |
13:39:45 - 22-Apr-26 |
| Buy* | 13,000 | 41.675p | Ordinary |
13:39:28 - 22-Apr-26 |
| Buy* | 13,000 | 41.675p | Ordinary |
13:38:49 - 22-Apr-26 |
| Buy* | 2,000 | 41.699p | Ordinary |
13:19:21 - 22-Apr-26 |
| Buy* | 1,035 | 42.00p | Ordinary |
13:00:42 - 22-Apr-26 |
| Sell* | 150 | 41.00p | Ordinary |
12:52:23 - 22-Apr-26 |
| Sell* | 5,281 | 41.06p | Ordinary |
12:49:46 - 22-Apr-26 |
| Sell* | 1,136 | 41.00p | Ordinary |
12:40:26 - 22-Apr-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 4:17 pm | RNS | Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Share Incentive Plan |
| 20th Mar 2026 7:00 am | RNS | Share Incentive Plan |
| 24th Feb 2026 7:00 am | RNS | Q3 Trading Update: EBITDA guidance Upgrade |
| 17th Feb 2026 7:00 am | RNS | Contract Uplift |
| 12th Feb 2026 7:01 am | RNS | TPXimpact announces £39m Contract with DEFRA |
| 12th Feb 2026 7:00 am | RNS | Share Incentive Plan |
| 11th Feb 2026 7:00 am | RNS | TPXimpact announces £22m NHS England contract |
| 9th Jan 2026 7:00 am | RNS | Share Incentive Plan |
| 9th Dec 2025 7:00 am | RNS | Share Incentive Plan |
