| Price | 23.50p on 03-02-2026 at 19:10:09 |
|---|---|
| Change | -0.50p -2.13% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Sell 5,000.00 at 23.00p |
| Day's Volume: | 102,208 |
| Last Close: | 23.00p |
| Open: | 23.50p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 23.00p - 23.00p |
| 52wk Range: | 13.75p - 32.00p |
| Market Capitalisation: | £21.80m |
| VWAP: | 23.64402p |
| Shares in Issue: | 94.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 23.00p | Uncrossing Trade |
16:35:16 - 03-Feb-26 |
| Buy* | 3,515 | 23.725p | Ordinary |
16:06:34 - 03-Feb-26 |
| Unknown* | 50,000 | 23.95p | Ordinary |
15:24:08 - 03-Feb-26 |
| Sell* | 64 | 23.00p | SI Trade |
15:07:44 - 03-Feb-26 |
| Buy* | 6,605 | 23.74p | Ordinary |
15:07:31 - 03-Feb-26 |
| Buy* | 1,500 | 23.74p | Ordinary |
11:55:01 - 03-Feb-26 |
| Sell* | 100 | 23.00p | SI Trade |
11:53:42 - 03-Feb-26 |
| Buy* | 12,000 | 23.675p | Ordinary |
11:53:30 - 03-Feb-26 |
| Sell* | 8,085 | 23.01p | Ordinary |
11:16:26 - 03-Feb-26 |
| Sell* | 1,855 | 23.00p | Ordinary |
10:43:58 - 03-Feb-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Share Incentive Plan |
| 9th Dec 2025 7:00 am | RNS | Share Incentive Plan |
| 8th Dec 2025 5:19 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 2:45 pm | RNS | Exercise of Options, PDMR, & Total Voting Rights |
| 2nd Dec 2025 7:00 am | RNS | Unaudited Interim Results |
| 24th Nov 2025 7:30 am | RNS | Appointment of Nominated Adviser and Broker |
| 14th Nov 2025 7:00 am | RNS | Share Incentive Plan |
| 5th Nov 2025 7:00 am | RNS | First Half Update & Notice of Results |
| 14th Oct 2025 5:29 pm | RNS | Share Incentive Plan |
| 25th Sep 2025 4:37 pm | RNS | Result of AGM |
