Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Panoply Ho. Share Price (TPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.50on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 55.00
Sell 50.00
Buy / Sell TPX Shares
Sponsored Financial Content
Last Trade: Buy 500 at 54.65p
Day's Volume: 0
Last Close: 52.50p
Open: 57.50p
ISIN: GB00BGGK0V60
Day's Range 50.00p - 57.50p
52wk Range: 50.00p - 100.00p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 55m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History The Panoply Ho. (TPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50054.65Ordinary
08:44:41 - 26-Mar-20
Sell*25050.00Ordinary
11:11:54 - 20-Mar-20
Sell*12,52648.00Ordinary
09:41:05 - 19-Mar-20
Sell*3,00060.00Ordinary
09:37:52 - 19-Mar-20
Sell*2,50060.00Ordinary
09:29:35 - 19-Mar-20
Sell*1,65364.00Ordinary
08:07:26 - 18-Mar-20
Sell*60060.50Ordinary
12:38:52 - 16-Mar-20
Sell*1,01660.20Ordinary
08:08:05 - 13-Mar-20
Sell*3,00065.00Ordinary
12:10:34 - 12-Mar-20
Sell*3,00065.00Ordinary
12:08:20 - 12-Mar-20

Share Price History for The Panoply Ho.

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)57.5057.5050.0052.50
1st Apr 2020 (Wed)52.5052.5052.5052.50
31st Mar 2020 (Tue)52.5052.5052.5052.50
30th Mar 2020 (Mon)52.5052.5052.5052.50
27th Mar 2020 (Fri)52.5052.5052.5052.50
26th Mar 2020 (Thu)52.5052.5052.5052.50
25th Mar 2020 (Wed)52.5052.5052.5052.50
24th Mar 2020 (Tue)52.5052.5052.5052.50
23rd Mar 2020 (Mon)52.5052.5052.5052.50
20th Mar 2020 (Fri)52.5052.5052.5052.50
19th Mar 2020 (Thu)65.0065.0052.5065.00
18th Mar 2020 (Wed)65.0065.0065.0065.00
17th Mar 2020 (Tue)65.0065.0065.0065.00
16th Mar 2020 (Mon)67.5067.5060.0065.00
13th Mar 2020 (Fri)65.0065.0065.0065.00
12th Mar 2020 (Thu)75.0075.0065.0075.00
11th Mar 2020 (Wed)75.0075.0075.0075.00
10th Mar 2020 (Tue)75.0075.0070.0075.00
9th Mar 2020 (Mon)75.0075.0075.0075.00
6th Mar 2020 (Fri)75.0075.0075.0075.00
5th Mar 2020 (Thu)75.0075.0075.0075.00
4th Mar 2020 (Wed)77.5077.5075.0077.50

News about The Panoply Ho. (TPX)

Panoply acquires Ameo Professional Services for £7m

News - Wednesday, March 11, 2020

Marketing group Panoply said it had acquired Ameo Professional Services for &pou......

Director Deals - (TPX)

News - Monday, January 13, 2020

Oliver Rigby, Executive Director, has transferred out 58,823 shares in the compa......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered