| Price | 24.00p on 08-05-2025 at 18:10:12 |
|---|---|
| Change | 2.00p 9.09% |
| Buy | 25.00p |
| Sell | 23.00p |
| Buy / Sell TPX Shares | |
| Last Trade: | Sell 773.00 at 23.25p |
| Day's Volume: | 117,206 |
| Last Close: | 24.00p |
| Open: | 22.00p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 22.00p - 24.00p |
| 52wk Range: | 16.70p - 54.80p |
| Market Capitalisation: | £22m |
| VWAP: | 23.40276p |
| Shares in Issue: | 91m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 773 | 23.25p | Ordinary |
16:23:38 - 08-May-25 |
| Sell* | 2,177 | 23.25p | Ordinary |
15:08:46 - 08-May-25 |
| Sell* | 232 | 23.11p | Ordinary |
13:01:50 - 08-May-25 |
| Unknown* | 28,000 | 23.00p | Ordinary |
12:27:36 - 08-May-25 |
| Sell* | 1,312 | 23.1365p | Ordinary |
12:09:13 - 08-May-25 |
| Buy* | 1,976 | 24.99p | Ordinary |
11:58:43 - 08-May-25 |
| Sell* | 25,000 | 23.55p | Ordinary |
11:46:21 - 08-May-25 |
| Buy* | 3,000 | 24.00p | Ordinary |
11:08:25 - 08-May-25 |
| Buy* | 1,000 | 24.00p | Ordinary |
11:07:49 - 08-May-25 |
| Buy* | 1,000 | 24.00p | Ordinary |
11:06:17 - 08-May-25 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2025 7:00 am | RNS | Resignation of Non-Executive Director |
| 11th Apr 2025 7:00 am | RNS | Share Incentive Plan |
| 12th Mar 2025 7:00 am | RNS | Share Incentive Plan |
| 28th Feb 2025 3:26 pm | RNS | Change of Registered Office Address |
| 12th Feb 2025 7:00 am | RNS | Share Incentive Plan |
| 6th Feb 2025 7:00 am | RNS | Q3 Trading Update and Revised Outlook |
| 3rd Feb 2025 7:00 am | RNS | Confirmation of CFO Appointment |
| 15th Jan 2025 7:00 am | RNS | Share Incentive Plan |
| 18th Dec 2024 7:00 am | RNS | Directorate Change - Group CFO retirement |
| 11th Dec 2024 7:00 am | RNS | Share Incentive Plan |
