| Price | 104.00p on 30-10-2026 at 19:35:13 |
|---|---|
| Change | 3.00p 2.97% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Unknown 50,000.00 at 104.00p |
| Day's Volume: | 545,683 |
| Last Close: | 104.00p |
| Open: | 100.50p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 100.50p - 106.00p |
| 52wk Range: | 13.75p - 106.00p |
| Market Capitalisation: | £96.83m |
| VWAP: | 104.11961p |
| Shares in Issue: | 93.10m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 104.00p | OTC Trade |
17:15:17 - 30-Oct-26 |
| Buy* | 792 | 104.30p | Ordinary |
16:30:19 - 30-Oct-26 |
| Sell* | 1,000 | 103.10p | Ordinary |
16:16:55 - 30-Oct-26 |
| Sell* | 5,000 | 103.10p | Ordinary |
16:07:33 - 30-Oct-26 |
| Buy* | 25 | 104.75p | Ordinary |
16:05:15 - 30-Oct-26 |
| Buy* | 47 | 104.75p | Ordinary |
15:40:41 - 30-Oct-26 |
| Buy* | 738 | 104.80p | Ordinary |
15:29:46 - 30-Oct-26 |
| Buy* | 1,000 | 104.75p | Ordinary |
15:28:21 - 30-Oct-26 |
| Unknown* | 7,375 | 104.75p | Ordinary |
15:27:18 - 30-Oct-26 |
| Unknown* | 7,170 | 104.50p | Ordinary |
15:20:16 - 30-Oct-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | Notice of Results |
| 16th Oct 2026 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 15th Oct 2026 7:00 am | RNS | First Half Trading Update |
| 8th Oct 2026 7:00 am | RNS | Share Incentive Plan |
| 7th Oct 2026 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 23rd Sep 2026 4:38 pm | RNS | Result of AGM |
| 16th Sep 2026 11:44 am | RNS | Exercise of Options & Total Voting Rights |
| 10th Sep 2026 7:00 am | RNS | Share Incentive Plan |
| 28th Aug 2026 7:00 am | RNS | Share Incentive Plan |
| 26th Aug 2026 7:00 am | RNS | Contract Wins and Uplifts Totalling £24m |
