| Price | 69.00p on 07-08-2026 at 18:35:09 |
|---|---|
| Change | 0.25p 0.36% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Buy 4,592.00 at 69.50p |
| Day's Volume: | 151,807 |
| Last Close: | 69.50p |
| Open: | 69.25p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 69.00p - 69.50p |
| 52wk Range: | 13.75p - 75.00p |
| Market Capitalisation: | £64.63m |
| VWAP: | 69.15614p |
| Shares in Issue: | 92.99m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,592 | 69.50p | Suspected BUY Trade |
16:35:19 - 07-Aug-26 |
| Unknown* | 47 | 69.00p | Ordinary |
16:27:56 - 07-Aug-26 |
| Unknown* | 2,000 | 69.00p | Ordinary |
16:16:33 - 07-Aug-26 |
| Buy* | 6,000 | 69.25p | Ordinary |
15:09:22 - 07-Aug-26 |
| Buy* | 1,285 | 70.00p | Ordinary |
14:57:23 - 07-Aug-26 |
| Unknown* | 28,900 | 69.89p | Negotiated Trade |
14:45:37 - 07-Aug-26 |
| Sell* | 1,202 | 68.04p | Ordinary |
14:39:51 - 07-Aug-26 |
| Sell* | 8 | 68.004p | Ordinary |
14:32:47 - 07-Aug-26 |
| Unknown* | 108 | 69.00p | Ordinary |
14:30:24 - 07-Aug-26 |
| Unknown* | 11,490 | 68.40p | Ordinary |
13:50:07 - 07-Aug-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:00 am | RNS | Notice of AGM |
| 29th Jul 2026 7:00 am | RNS | Posting of Annual Report |
| 10th Jul 2026 7:00 am | RNS | Share Incentive Plan |
| 3rd Jul 2026 10:35 am | RNS | Notification of Major Holdings |
| 2nd Jul 2026 8:18 am | RNS | Notification of Major Holdings |
| 16th Jun 2026 7:00 am | RNS | Unaudited preliminary results |
| 11th Jun 2026 7:00 am | RNS | Share Incentive Plan |
| 1st Jun 2026 7:00 am | RNS | TPXimpact announces £16m contract with the MoJ |
| 11th May 2026 7:00 am | RNS | Share Incentive Plan |
| 22nd Apr 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
