Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Price

Price 16.75p on 08-10-2025 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,125.00 at 16.5009p
Day's Volume: 0
Last Close: 16.75p
Open: 0.00p
ISIN: GB00BGGK0V60
Day's Range 0.00p - 0.00p
52wk Range: 16.70p - 46.50p
Market Capitalisation: £15.27m
VWAP: 0.00p
Shares in Issue: 91.16m

Tpximpact Hldg (TPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,125 16.5009p Ordinary
14:01:09 - 07-Oct-25
Sell* 17,200 16.25p Ordinary
13:55:30 - 07-Oct-25
Sell* 278 16.5009p Ordinary
13:47:55 - 07-Oct-25
Buy* 3,000 17.00p Ordinary
13:05:51 - 07-Oct-25
Sell* 8,152 16.50p Ordinary
13:04:48 - 07-Oct-25
Buy* 5 17.50p SI Trade
13:04:47 - 07-Oct-25
Sell* 1,329 17.00p Ordinary
11:24:09 - 07-Oct-25
Sell* 2,870 17.00p Ordinary
10:58:19 - 07-Oct-25
Sell* 1,106 17.00p Ordinary
09:15:10 - 07-Oct-25
Sell* 34 17.00p Ordinary
14:42:33 - 06-Oct-25
See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 17.25 17.00 16.75 16.75 36,514
6th Oct 2025 (Mon) 17.25 17.25 17.25 17.25 34
3rd Oct 2025 (Fri) 17.25 17.25 17.25 17.25 13,296
2nd Oct 2025 (Thu) 17.25 17.25 17.25 17.25 22,444
1st Oct 2025 (Wed) 17.25 17.25 17.25 17.25 100,270
30th Sep 2025 (Tue) 17.50 17.50 17.25 17.25 33,355
29th Sep 2025 (Mon) 17.25 17.25 17.25 17.25 92,728
26th Sep 2025 (Fri) 17.25 17.90 17.25 17.25 28,135
25th Sep 2025 (Thu) 17.25 17.50 17.25 17.25 34,562
24th Sep 2025 (Wed) 17.25 17.30 17.30 17.30 17,301
23rd Sep 2025 (Tue) 17.25 17.50 17.50 17.25 85,902
22nd Sep 2025 (Mon) 17.25 17.25 17.25 17.25 5,867
19th Sep 2025 (Fri) 17.25 17.25 17.25 17.25 853
18th Sep 2025 (Thu) 17.25 17.25 17.25 17.25 8,178
17th Sep 2025 (Wed) 17.25 17.00 17.00 17.25 50,044
16th Sep 2025 (Tue) 17.25 17.50 17.50 17.25 77,598
15th Sep 2025 (Mon) 17.25 17.25 16.70 17.25 24,160
12th Sep 2025 (Fri) 18.00 18.00 17.25 17.25 220,887
11th Sep 2025 (Thu) 18.00 18.00 18.00 18.00 23,014
10th Sep 2025 (Wed) 18.00 18.00 18.00 18.00 37,192
9th Sep 2025 (Tue) 17.75 18.00 17.75 18.00 31,967
8th Sep 2025 (Mon) 16.75 17.25 16.75 17.25 490,140
See more Tpximpact Hldg price history

Tpximpact Hldg (TPX) Regulatory News

Date Source Headline
25th Sep 2025 4:37 pm RNS Result of AGM
9th Sep 2025 7:00 am RNS Share Incentive Plan
8th Sep 2025 5:25 pm RNS Exercise of Options & PDMR Dealings
8th Sep 2025 3:27 pm RNS Notification of Major Holdings
5th Sep 2025 12:37 pm RNS Issuance of Shares & Total Voting Rights
22nd Aug 2025 7:00 am RNS Notice of AGM
21st Aug 2025 7:00 am RNS Change of Auditor
12th Aug 2025 6:05 pm RNS Replacement: FY25 & FY26 Share Awards
11th Aug 2025 7:00 am RNS Posting of Annual Report
4th Aug 2025 9:24 am RNS Replacement: FY25 & FY26 Share Awards
See more Tpximpact Hldg regulatory news

Tpximpact Hldg (TPX) Share News

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

IN BRIEF: TPXimpact appoints Lombard Odier's Henry Turcan to board

14th Jul 2025 12:12

TPXimpact Holdings PLC - London-based technology-enabled services company - Appoints Henry Turcan as non-executive director with immediate effect. Turcan is a fund manager at Lombard Odier Asset Management (Europe) Ltd, which manages funds holding around a 19% stake in TPXimpact. Brings nearly 30 years of experience advising and investing in UK smaller companies. Chair Mark Smith says his "background and experience will strengthen the board in its provision of strategic direction and oversight for the company as its businesses and prospects continue to develop". Read More

IN BRIEF: TPXimpact backs outlook as loss narrows but sales drop

24th Jun 2025 21:43

TPXimpact Holdings PLC - London-based technology-enabled services company - Pretax loss from continuing operations narrows to GBP10.0 million in the financial year to March 31 from GBP24.8 million a year prior. Revenue falls to GBP77.3 million from GBP84.3 million but bottom line benefits from drop in administrative expenses to GBP31.3 million from GBP44.4 million. Reports GBP19 million of new business won in the first two months of financial 2026, including two contracts with the UK government announced in May. In addition, flags a strong pipeline of opportunities despite the comprehensive spending review not concluding until June 11. "While our financial results reflect the impact of contract delays and spending reviews, we have taken decisive steps to protect profitability and create a more efficient, sustainable business," says Chief Executive Bjorn Conway. TPXimpact says financial 2026 outlook is unchanged, management is focused on protecting and growing profits and targets an adjusted earnings before interest, tax, depreciation and amortisation range of GBP6 to GBP7 million. In financial 2025, adjusted Ebitda reaches GBP5.6 million, up from GBP4.6 million a year prior. Management also expects net debt to reduce, targeting a year-end range of GBP7 to GBP8 million, down from GBP8.5 million at March 31. Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tpximpact Hldg news
FTSE 100 Latest
Value9,483.58
Change0.00

Login to your account

Forgot Password?

Not Registered