Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tpximpact Hldg (TPX) Share Price

Intraday
Historical

Price	61.00p on 12-06-2026 at 17:55:14
Change	3.50p 6.09%
Buy	61.00p
Sell	59.00p

Last Trade:	Buy 1,042.00 at 61.00p
Day's Volume:	157,374
Last Close:	61.00p
Open:	57.50p
ISIN:	GB00BGGK0V60

Day's Range	61.00p - 61.00p
52wk Range:	13.75p - 62.00p
Market Capitalisation:	£57.81m
VWAP:	58.99482p
Shares in Issue:	94.77m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tpximpact Hldg (TPX) Latest Trades
Buy*	1,042	61.00p	Suspected BUY Trade	16:35:26 - 12-Jun-26
Buy*	9,857	60.7765p	Ordinary	16:24:15 - 12-Jun-26
Buy*	819	61.00p	Ordinary	16:15:33 - 12-Jun-26
Buy*	1,311	60.7765p	Ordinary	16:08:58 - 12-Jun-26
Buy*	810	60.7765p	Ordinary	16:00:29 - 12-Jun-26
Buy*	2,500	60.7765p	Ordinary	15:51:18 - 12-Jun-26
Buy*	12	61.00p	SI Trade	15:50:56 - 12-Jun-26
Buy*	15	61.00p	SI Trade	15:50:56 - 12-Jun-26
Sell*	84	59.00p	SI Trade	15:50:56 - 12-Jun-26
Sell*	54	59.00p	SI Trade	15:50:56 - 12-Jun-26

See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	57.50	61.00	61.00	61.00	157,374
11th Jun 2026 (Thu)	57.50	57.50	57.50	57.50	211,100
10th Jun 2026 (Wed)	59.00	59.00	57.50	57.50	251,823
9th Jun 2026 (Tue)	56.50	59.00	59.00	59.00	182,171
8th Jun 2026 (Mon)	58.00	58.00	56.50	56.50	217,657
5th Jun 2026 (Fri)	60.00	60.00	58.50	58.50	251,760
4th Jun 2026 (Thu)	60.50	62.00	60.00	60.00	315,490
3rd Jun 2026 (Wed)	61.00	60.50	59.00	60.50	221,178
2nd Jun 2026 (Tue)	58.50	62.00	60.00	61.50	467,052
1st Jun 2026 (Mon)	56.00	58.50	55.50	58.50	365,816
29th May 2026 (Fri)	50.00	53.50	50.00	53.00	291,731
28th May 2026 (Thu)	50.50	50.50	50.00	50.00	78,066
27th May 2026 (Wed)	50.50	50.50	50.00	50.50	271,182
26th May 2026 (Tue)	50.50	50.50	50.50	50.50	169,658
25th May 2026 (Mon)	50.50	50.50	50.50	50.50	0
22nd May 2026 (Fri)	52.00	52.00	50.50	50.50	154,826
21st May 2026 (Thu)	52.00	52.00	52.00	52.00	52,406
20th May 2026 (Wed)	52.50	52.50	52.00	52.00	155,200
19th May 2026 (Tue)	47.50	52.50	47.50	52.50	467,368
18th May 2026 (Mon)	48.00	48.00	47.50	47.50	197,031
15th May 2026 (Fri)	47.50	47.50	47.50	47.50	113,297
14th May 2026 (Thu)	44.50	47.50	44.50	47.50	334,658

See more Tpximpact Hldg price history

Date	Source	Headline
Tpximpact Hldg (TPX) Regulatory News
11th Jun 2026 7:00 am	RNS	Share Incentive Plan
1st Jun 2026 7:00 am	RNS	TPXimpact announces £16m contract with the MoJ
11th May 2026 7:00 am	RNS	Share Incentive Plan
22nd Apr 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
17th Apr 2026 4:17 pm	RNS	Notification of Major Holdings
17th Apr 2026 7:00 am	RNS	Share Incentive Plan
20th Mar 2026 7:00 am	RNS	Share Incentive Plan
24th Feb 2026 7:00 am	RNS	Q3 Trading Update: EBITDA guidance Upgrade
17th Feb 2026 7:00 am	RNS	Contract Uplift
12th Feb 2026 7:01 am	RNS	TPXimpact announces £39m Contract with DEFRA

See more Tpximpact Hldg regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84