Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Price

Price 16.75p on 04-09-2025 at 13:30:11
Change 0.00p 0%
Buy 17.00p
Sell 16.50p
Last Trade: Buy 10,000.00 at 16.945p
Day's Volume: 67,753
Last Close: 16.75p
Open: 16.75p
ISIN: GB00BGGK0V60
Day's Range 16.70p - 16.75p
52wk Range: 16.70p - 46.50p
Market Capitalisation: £15.00m
VWAP: 16.77016p
Shares in Issue: 89.53m

Tpximpact Hldg (TPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 16.945p Ordinary
14:29:38 - 04-Sep-25
Unknown* 25,000 16.75p SI Trade
14:00:15 - 04-Sep-25
Unknown* 25,000 16.75p SI Trade
14:00:15 - 04-Sep-25
Sell* 1,071 16.50p Ordinary
12:41:19 - 04-Sep-25
Sell* 65 16.50p Ordinary
12:23:06 - 04-Sep-25
Unknown* 87 16.75p Ordinary
12:00:20 - 04-Sep-25
Unknown* 530 16.75p Ordinary
08:28:19 - 04-Sep-25
Sell* 13,240 16.70p Ordinary
16:03:32 - 03-Sep-25
Sell* 5,047 16.70p Ordinary
15:47:22 - 03-Sep-25
Sell* 25,000 16.70p Ordinary
15:44:13 - 03-Sep-25
See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 16.75 17.30 16.75 16.75 112,328
2nd Sep 2025 (Tue) 16.75 16.75 16.75 16.75 9,066
1st Sep 2025 (Mon) 16.75 16.75 16.75 16.75 171,098
29th Aug 2025 (Fri) 18.50 18.50 16.75 16.75 159,608
28th Aug 2025 (Thu) 18.50 18.50 18.50 18.50 0
27th Aug 2025 (Wed) 18.50 18.50 18.50 18.50 96,589
26th Aug 2025 (Tue) 18.50 19.20 18.50 18.50 26,334
25th Aug 2025 (Mon) 18.50 18.50 18.50 18.50 0
22nd Aug 2025 (Fri) 18.50 18.50 18.50 18.50 149,950
21st Aug 2025 (Thu) 18.50 18.50 18.50 18.50 9,694
20th Aug 2025 (Wed) 18.50 18.50 18.50 18.50 23,370
19th Aug 2025 (Tue) 18.50 18.50 18.50 18.50 20,527
18th Aug 2025 (Mon) 18.50 18.50 18.50 18.50 7,632
15th Aug 2025 (Fri) 18.50 18.50 18.50 18.50 3,672
14th Aug 2025 (Thu) 18.75 19.00 18.50 18.80 54,876
13th Aug 2025 (Wed) 18.75 19.00 18.75 19.00 11,492
12th Aug 2025 (Tue) 19.25 19.50 18.75 18.75 22,913
11th Aug 2025 (Mon) 19.25 19.25 19.25 19.25 49,463
8th Aug 2025 (Fri) 19.50 19.50 19.25 19.25 34,846
7th Aug 2025 (Thu) 20.50 20.50 19.50 19.50 405,429
6th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 4,180
5th Aug 2025 (Tue) 20.50 21.40 20.00 20.00 18,820
4th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 7,580
See more Tpximpact Hldg price history

Tpximpact Hldg (TPX) Regulatory News

Date Source Headline
22nd Aug 2025 7:00 am RNS Notice of AGM
21st Aug 2025 7:00 am RNS Change of Auditor
12th Aug 2025 6:05 pm RNS Replacement: FY25 & FY26 Share Awards
11th Aug 2025 7:00 am RNS Posting of Annual Report
4th Aug 2025 9:24 am RNS Replacement: FY25 & FY26 Share Awards
4th Aug 2025 7:00 am RNS FY25 & FY26 Long-Term Incentive Share Award
30th Jul 2025 7:00 am RNS Debt Facility Renewal Update
14th Jul 2025 7:00 am RNS Appointment of non-executive director
10th Jul 2025 7:00 am RNS Share Incentive Plan
24th Jun 2025 7:00 am RNS Unaudited preliminary results
See more Tpximpact Hldg regulatory news

Tpximpact Hldg (TPX) Share News

IN BRIEF: TPXimpact appoints Lombard Odier's Henry Turcan to board

14th Jul 2025 12:12

TPXimpact Holdings PLC - London-based technology-enabled services company - Appoints Henry Turcan as non-executive director with immediate effect. Turcan is a fund manager at Lombard Odier Asset Management (Europe) Ltd, which manages funds holding around a 19% stake in TPXimpact. Brings nearly 30 years of experience advising and investing in UK smaller companies. Chair Mark Smith says his "background and experience will strengthen the board in its provision of strategic direction and oversight for the company as its businesses and prospects continue to develop". Read More

IN BRIEF: TPXimpact backs outlook as loss narrows but sales drop

24th Jun 2025 21:43

TPXimpact Holdings PLC - London-based technology-enabled services company - Pretax loss from continuing operations narrows to GBP10.0 million in the financial year to March 31 from GBP24.8 million a year prior. Revenue falls to GBP77.3 million from GBP84.3 million but bottom line benefits from drop in administrative expenses to GBP31.3 million from GBP44.4 million. Reports GBP19 million of new business won in the first two months of financial 2026, including two contracts with the UK government announced in May. In addition, flags a strong pipeline of opportunities despite the comprehensive spending review not concluding until June 11. "While our financial results reflect the impact of contract delays and spending reviews, we have taken decisive steps to protect profitability and create a more efficient, sustainable business," says Chief Executive Bjorn Conway. TPXimpact says financial 2026 outlook is unchanged, management is focused on protecting and growing profits and targets an adjusted earnings before interest, tax, depreciation and amortisation range of GBP6 to GBP7 million. In financial 2025, adjusted Ebitda reaches GBP5.6 million, up from GBP4.6 million a year prior. Management also expects net debt to reduce, targeting a year-end range of GBP7 to GBP8 million, down from GBP8.5 million at March 31. Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 jumps and pound sinks as BoE cuts

6th Feb 2025 12:15

(Alliance News) - Stock prices in Europe pushed higher on Thursday, as a lack of tariff tit-for-tat news supported equities, while the Bank of England announced a rate cut which turbocharged the FTSE 100. Read More

See more Tpximpact Hldg news
FTSE 100 Latest
Value9,203.04
Change25.05

Login to your account

Forgot Password?

Not Registered