| Price | 23.00p on 29-05-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 22.00p |
| Buy / Sell TPX Shares | |
| Last Trade: | Sell 5,000.00 at 22.40p |
| Day's Volume: | 21,306 |
| Last Close: | 23.00p |
| Open: | 23.00p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 23.00p - 23.00p |
| 52wk Range: | 16.70p - 54.80p |
| Market Capitalisation: | £21m |
| VWAP: | 22.43502p |
| Shares in Issue: | 91m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 22.40p | Ordinary |
15:23:09 - 29-May-25 |
| Sell* | 2,286 | 22.10p | Ordinary |
11:50:51 - 29-May-25 |
| Sell* | 10,000 | 22.50p | Ordinary |
11:29:20 - 29-May-25 |
| Buy* | 20 | 24.00p | SI Trade |
10:27:49 - 29-May-25 |
| Sell* | 4,000 | 22.50p | Ordinary |
09:05:51 - 29-May-25 |
| Sell* | 1,568 | 22.10p | Ordinary |
13:24:05 - 28-May-25 |
| Sell* | 199 | 22.58p | Ordinary |
13:06:44 - 28-May-25 |
| Buy* | 11 | 23.90p | Ordinary |
11:32:32 - 28-May-25 |
| Sell* | 4,164 | 22.60p | Ordinary |
09:30:57 - 28-May-25 |
| Sell* | 34 | 22.00p | SI Trade |
09:10:45 - 28-May-25 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:00 am | RNS | Trading Update and Contract Wins |
| 22nd Apr 2025 7:00 am | RNS | Resignation of Non-Executive Director |
| 11th Apr 2025 7:00 am | RNS | Share Incentive Plan |
| 12th Mar 2025 7:00 am | RNS | Share Incentive Plan |
| 28th Feb 2025 3:26 pm | RNS | Change of Registered Office Address |
| 12th Feb 2025 7:00 am | RNS | Share Incentive Plan |
| 6th Feb 2025 7:00 am | RNS | Q3 Trading Update and Revised Outlook |
| 3rd Feb 2025 7:00 am | RNS | Confirmation of CFO Appointment |
| 15th Jan 2025 7:00 am | RNS | Share Incentive Plan |
| 18th Dec 2024 7:00 am | RNS | Directorate Change - Group CFO retirement |
