Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tpximpact Hldg (TPX) Share Price

Intraday
Historical

Price	32.50p on 24-03-2026 at 19:30:10
Change	-1.50p -4.62%
Buy	34.00p
Sell	31.00p

Last Trade:	Sell 5,000.00 at 31.00p
Day's Volume:	68,903
Last Close:	31.00p
Open:	32.50p
ISIN:	GB00BGGK0V60

Day's Range	31.00p - 31.00p
52wk Range:	13.75p - 43.50p
Market Capitalisation:	£29.38m
VWAP:	32.51023p
Shares in Issue:	94.77m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tpximpact Hldg (TPX) Latest Trades
Sell*	5,000	31.00p	Uncrossing Trade	16:35:20 - 24-Mar-26
Buy*	9,187	32.5999p	Ordinary	15:24:15 - 24-Mar-26
Sell*	516	31.00p	Ordinary	15:17:00 - 24-Mar-26
Sell*	8	31.00p	SI Trade	15:16:59 - 24-Mar-26
Buy*	58	34.00p	SI Trade	15:16:59 - 24-Mar-26
Sell*	480	31.00p	SI Trade	15:16:59 - 24-Mar-26
Sell*	250	31.00p	SI Trade	15:16:59 - 24-Mar-26
Sell*	1,200	31.75p	Ordinary	15:04:12 - 24-Mar-26
Buy*	9,188	32.65p	Ordinary	13:32:55 - 24-Mar-26
Unknown*	30,241	32.70p	Ordinary	08:38:14 - 24-Mar-26

See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	32.50	31.00	31.00	31.00	68,903
23rd Mar 2026 (Mon)	32.00	32.50	32.00	32.50	229,917
20th Mar 2026 (Fri)	32.00	32.00	32.00	32.00	214,293
19th Mar 2026 (Thu)	30.50	32.00	30.50	32.00	250,077
18th Mar 2026 (Wed)	33.00	31.00	31.00	31.00	115,363
17th Mar 2026 (Tue)	33.00	33.00	33.00	33.00	94,369
16th Mar 2026 (Mon)	33.50	35.00	33.00	33.00	101,722
13th Mar 2026 (Fri)	34.50	35.00	32.50	33.50	373,541
12th Mar 2026 (Thu)	36.20	36.20	34.50	34.50	209,401
11th Mar 2026 (Wed)	36.20	36.20	36.20	36.20	59,080
10th Mar 2026 (Tue)	36.20	36.50	36.20	36.20	169,589
9th Mar 2026 (Mon)	37.00	37.00	36.50	36.50	224,249
6th Mar 2026 (Fri)	37.00	37.00	37.00	37.00	44,050
5th Mar 2026 (Thu)	37.50	37.50	37.00	37.00	271,958
4th Mar 2026 (Wed)	38.50	38.50	36.80	37.50	195,197
3rd Mar 2026 (Tue)	39.00	39.00	38.50	38.50	61,091
2nd Mar 2026 (Mon)	41.00	38.20	38.20	38.20	357,641
27th Feb 2026 (Fri)	42.00	42.00	41.00	41.00	150,666
26th Feb 2026 (Thu)	43.00	43.00	42.00	42.00	206,696
25th Feb 2026 (Wed)	41.00	43.50	41.00	43.00	367,208

See more Tpximpact Hldg price history

Date	Source	Headline
Tpximpact Hldg (TPX) Regulatory News
20th Mar 2026 7:00 am	RNS	Share Incentive Plan
24th Feb 2026 7:00 am	RNS	Q3 Trading Update: EBITDA guidance Upgrade
17th Feb 2026 7:00 am	RNS	Contract Uplift
12th Feb 2026 7:01 am	RNS	TPXimpact announces £39m Contract with DEFRA
12th Feb 2026 7:00 am	RNS	Share Incentive Plan
11th Feb 2026 7:00 am	RNS	TPXimpact announces £22m NHS England contract
9th Jan 2026 7:00 am	RNS	Share Incentive Plan
9th Dec 2025 7:00 am	RNS	Share Incentive Plan
8th Dec 2025 5:19 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:45 pm	RNS	Exercise of Options, PDMR, & Total Voting Rights

See more Tpximpact Hldg regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01