| Price | 52.50on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 55.00 |
| Sell | 50.00 |
| Buy / Sell TPX Shares | |
| Last Trade: | Buy 500 at 54.65p |
| Day's Volume: | 0 |
| Last Close: | 52.50p |
| Open: | 57.50p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 50.00p - 57.50p |
| 52wk Range: | 50.00p - 100.00p |
| Market Capitalisation: | £29m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History The Panoply Ho. (TPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 54.65 | Ordinary | 08:44:41 - 26-Mar-20 |
| Sell* | 250 | 50.00 | Ordinary | 11:11:54 - 20-Mar-20 |
| Sell* | 12,526 | 48.00 | Ordinary | 09:41:05 - 19-Mar-20 |
| Sell* | 3,000 | 60.00 | Ordinary | 09:37:52 - 19-Mar-20 |
| Sell* | 2,500 | 60.00 | Ordinary | 09:29:35 - 19-Mar-20 |
| Sell* | 1,653 | 64.00 | Ordinary | 08:07:26 - 18-Mar-20 |
| Sell* | 600 | 60.50 | Ordinary | 12:38:52 - 16-Mar-20 |
| Sell* | 1,016 | 60.20 | Ordinary | 08:08:05 - 13-Mar-20 |
| Sell* | 3,000 | 65.00 | Ordinary | 12:10:34 - 12-Mar-20 |
| Sell* | 3,000 | 65.00 | Ordinary | 12:08:20 - 12-Mar-20 |
Share Price History for The Panoply Ho. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 57.50 | 57.50 | 50.00 | 52.50 | |
| 1st Apr 2020 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | |
| 31st Mar 2020 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | |
| 30th Mar 2020 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | |
| 27th Mar 2020 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | |
| 26th Mar 2020 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | |
| 25th Mar 2020 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | |
| 24th Mar 2020 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | |
| 23rd Mar 2020 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | |
| 20th Mar 2020 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | |
| 19th Mar 2020 (Thu) | 65.00 | 65.00 | 52.50 | 65.00 | |
| 18th Mar 2020 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | |
| 17th Mar 2020 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | |
| 16th Mar 2020 (Mon) | 67.50 | 67.50 | 60.00 | 65.00 | |
| 13th Mar 2020 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | |
| 12th Mar 2020 (Thu) | 75.00 | 75.00 | 65.00 | 75.00 | |
| 11th Mar 2020 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | |
| 10th Mar 2020 (Tue) | 75.00 | 75.00 | 70.00 | 75.00 | |
| 9th Mar 2020 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | |
| 6th Mar 2020 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | |
| 5th Mar 2020 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | |
| 4th Mar 2020 (Wed) | 77.50 | 77.50 | 75.00 | 77.50 | |
News - Wednesday, March 11, 2020
Marketing group Panoply said it had acquired Ameo Professional Services for &pou......
News - Monday, January 13, 2020
Oliver Rigby, Executive Director, has transferred out 58,823 shares in the compa......
