| Price | 23.50p on 05-12-2025 at 19:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Sell 1,704.00 at 23.18p |
| Day's Volume: | 65,067 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 23.50p - 23.50p |
| 52wk Range: | 13.75p - 46.50p |
| Market Capitalisation: | £21.75m |
| VWAP: | 23.12479p |
| Shares in Issue: | 92.56m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,704 | 23.18p | Ordinary |
15:04:45 - 05-Dec-25 |
| Sell* | 11,164 | 23.00p | Ordinary |
14:27:49 - 05-Dec-25 |
| Sell* | 2,157 | 23.17p | Ordinary |
11:29:08 - 05-Dec-25 |
| Sell* | 5,919 | 23.00p | Ordinary |
10:53:22 - 05-Dec-25 |
| Sell* | 4,296 | 23.18p | Ordinary |
10:23:16 - 05-Dec-25 |
| Sell* | 10,000 | 23.18p | Ordinary |
09:58:04 - 05-Dec-25 |
| Sell* | 4,296 | 23.18p | Ordinary |
09:35:24 - 05-Dec-25 |
| Sell* | 3,484 | 23.00p | Ordinary |
09:23:58 - 05-Dec-25 |
| Sell* | 20,000 | 23.20p | Ordinary |
09:03:15 - 05-Dec-25 |
| Sell* | 1,903 | 23.00p | Ordinary |
08:57:38 - 05-Dec-25 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 2:45 pm | RNS | Exercise of Options, PDMR, & Total Voting Rights |
| 2nd Dec 2025 7:00 am | RNS | Unaudited Interim Results |
| 24th Nov 2025 7:30 am | RNS | Appointment of Nominated Adviser and Broker |
| 14th Nov 2025 7:00 am | RNS | Share Incentive Plan |
| 5th Nov 2025 7:00 am | RNS | First Half Update & Notice of Results |
| 14th Oct 2025 5:29 pm | RNS | Share Incentive Plan |
| 25th Sep 2025 4:37 pm | RNS | Result of AGM |
| 9th Sep 2025 7:00 am | RNS | Share Incentive Plan |
| 8th Sep 2025 5:25 pm | RNS | Exercise of Options & PDMR Dealings |
| 8th Sep 2025 3:27 pm | RNS | Notification of Major Holdings |
