| Price | 70.50p on 26-06-2026 at 17:35:16 |
|---|---|
| Change | -1.50p -2.1% |
| Buy | 72.00p |
| Sell | 69.00p |
| Last Trade: | Sell 1,400.00 at 70.00p |
| Day's Volume: | 109,419 |
| Last Close: | 70.00p |
| Open: | 71.50p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 70.00p - 70.50p |
| 52wk Range: | 13.75p - 75.00p |
| Market Capitalisation: | £66.34m |
| VWAP: | 69.99364p |
| Shares in Issue: | 94.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 70.00p | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Unknown* | 10,000 | 70.00p | Ordinary |
16:32:43 - 26-Jun-26 |
| Sell* | 4,882 | 69.70p | Ordinary |
16:14:08 - 26-Jun-26 |
| Sell* | 6,000 | 70.00p | Ordinary |
15:46:44 - 26-Jun-26 |
| Unknown* | 10,000 | 69.00p | Ordinary |
15:20:09 - 26-Jun-26 |
| Sell* | 1,600 | 69.16p | Ordinary |
14:22:50 - 26-Jun-26 |
| Unknown* | 6,840 | 70.50p | Ordinary |
14:12:31 - 26-Jun-26 |
| Sell* | 7,091 | 70.44p | Ordinary |
13:21:57 - 26-Jun-26 |
| Unknown* | 21 | 70.50p | Ordinary |
13:03:06 - 26-Jun-26 |
| Sell* | 7,097 | 70.39p | Ordinary |
12:36:22 - 26-Jun-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Unaudited preliminary results |
| 11th Jun 2026 7:00 am | RNS | Share Incentive Plan |
| 1st Jun 2026 7:00 am | RNS | TPXimpact announces £16m contract with the MoJ |
| 11th May 2026 7:00 am | RNS | Share Incentive Plan |
| 22nd Apr 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 17th Apr 2026 4:17 pm | RNS | Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Share Incentive Plan |
| 20th Mar 2026 7:00 am | RNS | Share Incentive Plan |
| 24th Feb 2026 7:00 am | RNS | Q3 Trading Update: EBITDA guidance Upgrade |
| 17th Feb 2026 7:00 am | RNS | Contract Uplift |
