| Price | 69.25p on 24-07-2026 at 18:35:10 |
|---|---|
| Change | -0.75p -1.07% |
| Buy | 70.00p |
| Sell | 68.50p |
| Last Trade: | Sell 385.00 at 68.725p |
| Day's Volume: | 61,541 |
| Last Close: | 69.25p |
| Open: | 70.00p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 69.00p - 70.00p |
| 52wk Range: | 13.75p - 75.00p |
| Market Capitalisation: | £65.63m |
| VWAP: | 69.14798p |
| Shares in Issue: | 94.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 385 | 68.725p | Ordinary |
15:33:24 - 24-Jul-26 |
| Buy* | 2,151 | 69.368p | Ordinary |
15:04:46 - 24-Jul-26 |
| Buy* | 854 | 69.368p | Ordinary |
15:04:03 - 24-Jul-26 |
| Buy* | 4 | 69.368p | Ordinary |
14:59:24 - 24-Jul-26 |
| Sell* | 2,560 | 68.725p | Ordinary |
14:56:20 - 24-Jul-26 |
| Buy* | 1,129 | 69.368p | Ordinary |
14:55:35 - 24-Jul-26 |
| Buy* | 338 | 69.368p | Ordinary |
14:19:19 - 24-Jul-26 |
| Buy* | 10 | 69.3775p | Ordinary |
13:14:27 - 24-Jul-26 |
| Buy* | 576 | 69.3775p | Ordinary |
11:56:23 - 24-Jul-26 |
| Sell* | 33 | 68.50p | SI Trade |
11:22:02 - 24-Jul-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Share Incentive Plan |
| 3rd Jul 2026 10:35 am | RNS | Notification of Major Holdings |
| 2nd Jul 2026 8:18 am | RNS | Notification of Major Holdings |
| 16th Jun 2026 7:00 am | RNS | Unaudited preliminary results |
| 11th Jun 2026 7:00 am | RNS | Share Incentive Plan |
| 1st Jun 2026 7:00 am | RNS | TPXimpact announces £16m contract with the MoJ |
| 11th May 2026 7:00 am | RNS | Share Incentive Plan |
| 22nd Apr 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 17th Apr 2026 4:17 pm | RNS | Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Share Incentive Plan |
