Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Price

Price 24.50p on 11-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TPX Shares
Last Trade: Sell 15,000.00 at 24.25p
Day's Volume: 0
Last Close: 24.50p
Open: 0.00p
ISIN: GB00BGGK0V60
Day's Range 0.00p - 0.00p
52wk Range: 16.70p - 54.80p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 91m

Tpximpact Hldg (TPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 24.25p Ordinary
16:43:48 - 10-Jul-25
Buy* 7,921 25.50p Ordinary
15:19:52 - 10-Jul-25
Buy* 1,923 26.00p Ordinary
14:34:00 - 10-Jul-25
Sell* 9,500 24.25p Ordinary
13:14:39 - 10-Jul-25
Sell* 2,500 24.23p Ordinary
13:09:16 - 10-Jul-25
Buy* 3,853 25.95p Ordinary
10:45:13 - 10-Jul-25
Buy* 192 26.00p Ordinary
10:38:44 - 10-Jul-25
Sell* 2,064 24.23p Ordinary
09:25:11 - 10-Jul-25
Unknown* 30,000 24.25p Ordinary
09:13:45 - 10-Jul-25
Buy* 200 26.00p Ordinary
09:12:03 - 10-Jul-25
See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 24.50 24.50 24.50 24.50 76,633
9th Jul 2025 (Wed) 23.50 24.50 23.50 24.50 58,477
8th Jul 2025 (Tue) 23.50 23.50 23.50 23.50 199,512
7th Jul 2025 (Mon) 22.00 23.50 22.00 23.50 126,300
4th Jul 2025 (Fri) 21.50 22.00 21.50 22.00 85,757
3rd Jul 2025 (Thu) 21.00 21.50 21.00 21.50 56,584
2nd Jul 2025 (Wed) 21.00 22.40 21.00 21.00 45,063
1st Jul 2025 (Tue) 21.00 21.00 21.00 21.00 53,554
30th Jun 2025 (Mon) 21.00 21.00 21.00 21.00 22,251
27th Jun 2025 (Fri) 20.00 21.00 20.00 21.00 110,105
26th Jun 2025 (Thu) 20.00 20.00 20.00 20.00 1,248,052
25th Jun 2025 (Wed) 20.00 19.70 19.70 19.70 447,662
24th Jun 2025 (Tue) 19.50 20.00 19.50 20.00 493,898
23rd Jun 2025 (Mon) 19.50 19.50 19.50 19.50 58,190
20th Jun 2025 (Fri) 19.50 20.00 19.50 19.50 68,804
19th Jun 2025 (Thu) 19.50 19.50 19.50 19.50 19,800
18th Jun 2025 (Wed) 20.50 20.50 19.50 19.50 28,633
17th Jun 2025 (Tue) 20.50 20.50 20.50 20.50 29,394
16th Jun 2025 (Mon) 20.50 20.50 20.50 20.50 122,148
13th Jun 2025 (Fri) 20.50 20.50 20.50 20.50 1,000
12th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 26,250
11th Jun 2025 (Wed) 20.50 20.50 20.50 20.50 15,219
See more Tpximpact Hldg price history

Tpximpact Hldg (TPX) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Share Incentive Plan
24th Jun 2025 7:00 am RNS Unaudited preliminary results
16th Jun 2025 9:00 am RNS Notice of Results
12th Jun 2025 1:17 pm RNS Share Incentive Plan
14th May 2025 7:00 am RNS Trading Update and Contract Wins
22nd Apr 2025 7:00 am RNS Resignation of Non-Executive Director
11th Apr 2025 7:00 am RNS Share Incentive Plan
12th Mar 2025 7:00 am RNS Share Incentive Plan
28th Feb 2025 3:26 pm RNS Change of Registered Office Address
12th Feb 2025 7:00 am RNS Share Incentive Plan
See more Tpximpact Hldg regulatory news

Tpximpact Hldg (TPX) Share News

IN BRIEF: TPXimpact backs outlook as loss narrows but sales drop

24th Jun 2025 21:43

TPXimpact Holdings PLC - London-based technology-enabled services company - Pretax loss from continuing operations narrows to GBP10.0 million in the financial year to March 31 from GBP24.8 million a year prior. Revenue falls to GBP77.3 million from GBP84.3 million but bottom line benefits from drop in administrative expenses to GBP31.3 million from GBP44.4 million. Reports GBP19 million of new business won in the first two months of financial 2026, including two contracts with the UK government announced in May. In addition, flags a strong pipeline of opportunities despite the comprehensive spending review not concluding until June 11. "While our financial results reflect the impact of contract delays and spending reviews, we have taken decisive steps to protect profitability and create a more efficient, sustainable business," says Chief Executive Bjorn Conway. TPXimpact says financial 2026 outlook is unchanged, management is focused on protecting and growing profits and targets an adjusted earnings before interest, tax, depreciation and amortisation range of GBP6 to GBP7 million. In financial 2025, adjusted Ebitda reaches GBP5.6 million, up from GBP4.6 million a year prior. Management also expects net debt to reduce, targeting a year-end range of GBP7 to GBP8 million, down from GBP8.5 million at March 31. Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 jumps and pound sinks as BoE cuts

6th Feb 2025 12:15

(Alliance News) - Stock prices in Europe pushed higher on Thursday, as a lack of tariff tit-for-tat news supported equities, while the Bank of England announced a rate cut which turbocharged the FTSE 100. Read More

TPXimpact stock plummets after full-year revenue forecast warnings

6th Feb 2025 11:55

(Alliance News) - TPXimpact Holdings PLC on Thursday said quarterly trading was in line with expectations, but that it expects decreased revenue for financial 2025 and growth at the lower end of forecasts for the year after. Read More

See more Tpximpact Hldg news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered