Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Price

Price 40.50p on 24-02-2026 at 19:15:13
Change 2.50p 6.58%
Buy 41.00p
Sell 40.00p
Last Trade: Unknown 100,000.00 at 40.50p
Day's Volume: 1,239,325
Last Close: 40.50p
Open: 38.50p
ISIN: GB00BGGK0V60
Day's Range 38.50p - 40.50p
52wk Range: 13.75p - 40.50p
Market Capitalisation: £38.38m
VWAP: 40.16874p
Shares in Issue: 94.77m

Tpximpact Hldg (TPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 40.50p OTC Trade
17:06:26 - 24-Feb-26
Buy* 196 41.00p SI Trade
16:25:21 - 24-Feb-26
Buy* 17 41.00p SI Trade
16:25:21 - 24-Feb-26
Sell* 18 40.00p SI Trade
16:25:21 - 24-Feb-26
Buy* 524 41.00p Ordinary
16:25:21 - 24-Feb-26
Buy* 5,000 41.00p Ordinary
16:25:07 - 24-Feb-26
Buy* 5,000 41.00p Ordinary
15:31:05 - 24-Feb-26
Buy* 10,000 41.00p Ordinary
15:17:59 - 24-Feb-26
Buy* 841 41.00p Ordinary
15:08:42 - 24-Feb-26
Buy* 9,791 40.85p Ordinary
15:07:18 - 24-Feb-26
See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 38.50 40.50 38.50 40.50 1,239,325
23rd Feb 2026 (Mon) 35.50 40.50 35.50 38.00 1,421,043
20th Feb 2026 (Fri) 35.50 35.50 35.50 35.50 36,458
19th Feb 2026 (Thu) 35.00 35.50 35.00 35.50 66,486
18th Feb 2026 (Wed) 34.50 35.00 34.50 35.00 138,819
17th Feb 2026 (Tue) 34.00 35.50 34.00 34.50 479,593
16th Feb 2026 (Mon) 32.30 34.00 33.00 34.00 353,397
13th Feb 2026 (Fri) 32.50 33.00 32.30 32.30 386,894
12th Feb 2026 (Thu) 29.00 34.50 29.00 32.50 1,823,723
11th Feb 2026 (Wed) 29.00 31.00 28.00 28.00 537,537
10th Feb 2026 (Tue) 26.00 26.50 26.00 26.50 67,843
9th Feb 2026 (Mon) 26.00 26.00 26.00 26.00 294,999
6th Feb 2026 (Fri) 26.00 26.00 26.00 26.00 20,599
5th Feb 2026 (Thu) 25.50 26.00 25.50 26.00 117,527
4th Feb 2026 (Wed) 23.50 25.50 23.50 25.50 202,527
3rd Feb 2026 (Tue) 23.50 23.00 23.00 23.00 102,208
2nd Feb 2026 (Mon) 23.00 23.50 23.00 23.50 67,665
30th Jan 2026 (Fri) 23.50 23.50 23.00 23.00 75,768
29th Jan 2026 (Thu) 23.20 23.50 23.20 23.50 155,033
28th Jan 2026 (Wed) 21.50 23.20 21.50 23.20 87,705
27th Jan 2026 (Tue) 21.30 21.50 21.30 21.50 72,074
26th Jan 2026 (Mon) 20.50 21.30 20.50 21.30 35,474
See more Tpximpact Hldg price history

Tpximpact Hldg (TPX) Regulatory News

Date Source Headline
17th Feb 2026 7:00 am RNS Contract Uplift
12th Feb 2026 7:01 am RNS TPXimpact announces £39m Contract with DEFRA
12th Feb 2026 7:00 am RNS Share Incentive Plan
11th Feb 2026 7:00 am RNS TPXimpact announces £22m NHS England contract
9th Jan 2026 7:00 am RNS Share Incentive Plan
9th Dec 2025 7:00 am RNS Share Incentive Plan
8th Dec 2025 5:19 pm RNS Holding(s) in Company
2nd Dec 2025 2:45 pm RNS Exercise of Options, PDMR, & Total Voting Rights
2nd Dec 2025 7:00 am RNS Unaudited Interim Results
24th Nov 2025 7:30 am RNS Appointment of Nominated Adviser and Broker
See more Tpximpact Hldg regulatory news

Tpximpact Hldg (TPX) Share News

TPXimpact lifts earnings guidance after "strong" quarterly performance

24th Feb 2026 12:39

(Alliance News) - TPXimpact Holdings PLC on Tuesday upgraded guidance for its full year, and said it plans to announce a new three-year growth plan. Read More

AIM WINNERS & LOSERS: TPXimpact lifts view; Ten Lifestyle deal win

24th Feb 2026 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: TPXimpact secures GBP11 million contract uplift

17th Feb 2026 21:10

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Europe ends mixed amid New York tech slump

12th Feb 2026 17:17

(Alliance News) - Stock prices in London closed lower on Thursday, falling into the red after downbeat early trade in New York, before eyes turn to a US inflation reading on Friday. Read More

TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal

12th Feb 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tpximpact Hldg news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered