Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tpximpact Hldg (TPX) Share Price

Intraday
Historical

Price	84.75p on 02-10-2026 at 18:35:12
Change	2.75p 3.35%
Buy	85.50p
Sell	84.00p

Last Trade:	Buy 10.00 at 85.50p
Day's Volume:	405,494
Last Close:	84.75p
Open:	82.00p
ISIN:	GB00BGGK0V60

Day's Range	83.00p - 86.00p
52wk Range:	13.75p - 102.00p
Market Capitalisation:	£78.91m
VWAP:	83.50629p
Shares in Issue:	93.10m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tpximpact Hldg (TPX) Latest Trades
Buy*	10	85.50p	SI Trade	16:01:54 - 02-Oct-26
Buy*	350	85.50p	SI Trade	16:01:54 - 02-Oct-26
Sell*	1	84.00p	SI Trade	16:01:54 - 02-Oct-26
Buy*	292	85.50p	SI Trade	16:01:54 - 02-Oct-26
Buy*	58	85.50p	SI Trade	16:01:54 - 02-Oct-26
Sell*	1,030	84.33p	Ordinary	15:50:00 - 02-Oct-26
Buy*	2,700	85.00p	Ordinary	15:22:22 - 02-Oct-26
Buy*	5,000	86.00p	Suspected BUY Trade	15:18:09 - 02-Oct-26
Buy*	5,000	85.00p	Ordinary	15:12:21 - 02-Oct-26
Buy*	2,170	85.00p	Ordinary	15:11:16 - 02-Oct-26

See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	82.00	86.00	83.00	84.75	405,494
1st Oct 2026 (Thu)	85.00	82.50	81.50	82.00	287,128
30th Sep 2026 (Wed)	87.00	85.00	85.00	85.00	353,647
29th Sep 2026 (Tue)	96.00	88.00	88.00	88.00	1,026,653
28th Sep 2026 (Mon)	98.00	98.00	96.00	96.00	414,667
25th Sep 2026 (Fri)	101.00	101.00	98.00	98.00	330,032
24th Sep 2026 (Thu)	98.00	102.00	101.00	102.00	865,847
23rd Sep 2026 (Wed)	94.00	99.00	94.00	98.00	345,720
22nd Sep 2026 (Tue)	94.00	94.00	94.00	94.00	149,016
21st Sep 2026 (Mon)	94.00	94.00	94.00	94.00	119,162
18th Sep 2026 (Fri)	89.50	94.50	89.50	94.00	316,556
17th Sep 2026 (Thu)	93.25	93.25	88.50	89.50	254,643
16th Sep 2026 (Wed)	93.50	90.50	90.50	90.50	232,656
15th Sep 2026 (Tue)	93.50	93.50	92.50	92.50	212,001
14th Sep 2026 (Mon)	96.50	96.50	93.00	93.00	293,944
11th Sep 2026 (Fri)	87.00	94.00	87.00	93.50	611,026
10th Sep 2026 (Thu)	86.00	87.00	87.00	87.00	134,583
9th Sep 2026 (Wed)	86.00	87.00	86.00	86.00	328,019
8th Sep 2026 (Tue)	85.50	86.00	85.50	86.00	230,757
7th Sep 2026 (Mon)	82.00	85.50	84.00	85.50	413,553
4th Sep 2026 (Fri)	78.50	83.00	82.00	82.00	456,748

See more Tpximpact Hldg price history

Date	Source	Headline
Tpximpact Hldg (TPX) Regulatory News
23rd Sep 2026 4:38 pm	RNS	Result of AGM
16th Sep 2026 11:44 am	RNS	Exercise of Options & Total Voting Rights
10th Sep 2026 7:00 am	RNS	Share Incentive Plan
28th Aug 2026 7:00 am	RNS	Share Incentive Plan
26th Aug 2026 7:00 am	RNS	Contract Wins and Uplifts Totalling £24m
13th Aug 2026 7:00 am	RNS	TPXimpact confirms £25m contract with the MoJ
10th Aug 2026 5:59 pm	RNS	TPXimpact provisional contract award with the MoJ
5th Aug 2026 7:00 am	RNS	Notice of AGM
29th Jul 2026 7:00 am	RNS	Posting of Annual Report
10th Jul 2026 7:00 am	RNS	Share Incentive Plan

See more Tpximpact Hldg regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68