Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tpximpact Hldg (TPX) Share Price

Intraday
Historical

Price	36.20p on 10-03-2026 at 19:10:08
Change	-0.30p -0.82%
Buy	37.00p
Sell	35.40p

Last Trade:	Sell 1,184.00 at 35.40p
Day's Volume:	169,589
Last Close:	36.20p
Open:	36.20p
ISIN:	GB00BGGK0V60

Day's Range	36.20p - 36.50p
52wk Range:	13.75p - 43.50p
Market Capitalisation:	£34.31m
VWAP:	36.51797p
Shares in Issue:	94.77m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tpximpact Hldg (TPX) Latest Trades
Sell*	1,184	35.40p	SI Trade	15:09:04 - 10-Mar-26
Buy*	35	37.00p	SI Trade	15:09:04 - 10-Mar-26
Sell*	7	35.40p	SI Trade	15:09:04 - 10-Mar-26
Sell*	5,000	36.125p	Ordinary	15:08:58 - 10-Mar-26
Unknown*	24,570	36.327p	Ordinary	14:55:30 - 10-Mar-26
Sell*	8,736	36.327p	Ordinary	14:36:48 - 10-Mar-26
Unknown*	25,000	36.30p	Ordinary	11:55:31 - 10-Mar-26
Sell*	11,044	36.255p	Ordinary	10:42:49 - 10-Mar-26
Buy*	116	37.00p	Ordinary	10:34:35 - 10-Mar-26
Buy*	15,000	37.00p	Ordinary	09:16:38 - 10-Mar-26

See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	36.20	36.50	36.20	36.20	169,589
9th Mar 2026 (Mon)	37.00	37.00	36.50	36.50	224,249
6th Mar 2026 (Fri)	37.00	37.00	37.00	37.00	44,050
5th Mar 2026 (Thu)	37.50	37.50	37.00	37.00	271,958
4th Mar 2026 (Wed)	38.50	38.50	36.80	37.50	195,197
3rd Mar 2026 (Tue)	39.00	39.00	38.50	38.50	61,091
2nd Mar 2026 (Mon)	41.00	38.20	38.20	38.20	357,641
27th Feb 2026 (Fri)	42.00	42.00	41.00	41.00	150,666
26th Feb 2026 (Thu)	43.00	43.00	42.00	42.00	206,696
25th Feb 2026 (Wed)	41.00	43.50	41.00	43.00	367,208
24th Feb 2026 (Tue)	38.50	40.50	38.50	40.50	1,239,325
23rd Feb 2026 (Mon)	35.50	40.50	35.50	38.00	1,421,043
20th Feb 2026 (Fri)	35.50	35.50	35.50	35.50	36,458
19th Feb 2026 (Thu)	35.00	35.50	35.00	35.50	66,486
18th Feb 2026 (Wed)	34.50	35.00	34.50	35.00	138,819
17th Feb 2026 (Tue)	34.00	35.50	34.00	34.50	479,593
16th Feb 2026 (Mon)	32.30	34.00	33.00	34.00	353,397
13th Feb 2026 (Fri)	32.50	33.00	32.30	32.30	386,894
12th Feb 2026 (Thu)	29.00	34.50	29.00	32.50	1,823,723
11th Feb 2026 (Wed)	29.00	31.00	28.00	28.00	537,537
10th Feb 2026 (Tue)	26.00	26.50	26.00	26.50	67,843

See more Tpximpact Hldg price history

Date	Source	Headline
Tpximpact Hldg (TPX) Regulatory News
24th Feb 2026 7:00 am	RNS	Q3 Trading Update: EBITDA guidance Upgrade
17th Feb 2026 7:00 am	RNS	Contract Uplift
12th Feb 2026 7:01 am	RNS	TPXimpact announces £39m Contract with DEFRA
12th Feb 2026 7:00 am	RNS	Share Incentive Plan
11th Feb 2026 7:00 am	RNS	TPXimpact announces £22m NHS England contract
9th Jan 2026 7:00 am	RNS	Share Incentive Plan
9th Dec 2025 7:00 am	RNS	Share Incentive Plan
8th Dec 2025 5:19 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:45 pm	RNS	Exercise of Options, PDMR, & Total Voting Rights
2nd Dec 2025 7:00 am	RNS	Unaudited Interim Results

See more Tpximpact Hldg regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72