Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Price

Price 20.50p on 01-08-2025 at 18:50:08
Change 0.00p 0%
Buy 21.00p
Sell 20.00p
Last Trade: Sell 227.00 at 20.40p
Day's Volume: 227
Last Close: 20.50p
Open: 20.50p
ISIN: GB00BGGK0V60
Day's Range 20.50p - 20.50p
52wk Range: 16.70p - 50.00p
Market Capitalisation: £18.72m
VWAP: 20.40p
Shares in Issue: 91.31m

Tpximpact Hldg (TPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 20.40p Ordinary
11:32:49 - 01-Aug-25
Sell* 488 20.00p Ordinary
11:23:18 - 31-Jul-25
Sell* 659 20.00p Ordinary
09:49:19 - 31-Jul-25
Unknown* 12,646 20.50p Ordinary
15:43:52 - 30-Jul-25
Sell* 100 20.00p SI Trade
15:26:15 - 30-Jul-25
Buy* 32 21.00p SI Trade
15:26:15 - 30-Jul-25
Sell* 996 20.00p Ordinary
11:52:06 - 30-Jul-25
Sell* 101 20.00p Ordinary
08:32:10 - 30-Jul-25
Buy* 12,088 20.68p Ordinary
08:00:25 - 30-Jul-25
Buy* 112 21.00p SI Trade
12:00:56 - 29-Jul-25
See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 20.50 20.50 20.50 20.50 227
31st Jul 2025 (Thu) 20.50 20.50 20.50 20.50 1,147
30th Jul 2025 (Wed) 20.50 20.50 20.50 20.50 25,963
29th Jul 2025 (Tue) 20.50 20.50 20.50 20.50 8,345
28th Jul 2025 (Mon) 21.00 21.00 20.50 20.50 318,497
25th Jul 2025 (Fri) 22.00 22.00 21.00 21.00 351
24th Jul 2025 (Thu) 22.00 22.00 22.00 22.00 6,617
23rd Jul 2025 (Wed) 22.00 22.00 22.00 22.00 150,571
22nd Jul 2025 (Tue) 22.00 22.00 22.00 22.00 64,991
21st Jul 2025 (Mon) 22.00 22.00 22.00 22.00 19,206
18th Jul 2025 (Fri) 22.00 22.00 22.00 22.00 88,462
17th Jul 2025 (Thu) 23.00 23.00 21.50 22.00 50,371
16th Jul 2025 (Wed) 24.50 24.50 23.00 23.00 173,664
15th Jul 2025 (Tue) 24.50 24.50 24.50 24.50 41,825
14th Jul 2025 (Mon) 24.50 24.50 24.00 24.50 31,976
11th Jul 2025 (Fri) 24.50 24.50 24.50 24.50 68,358
10th Jul 2025 (Thu) 24.50 24.50 24.50 24.50 76,633
9th Jul 2025 (Wed) 23.50 24.50 23.50 24.50 58,477
8th Jul 2025 (Tue) 23.50 23.50 23.50 23.50 199,512
7th Jul 2025 (Mon) 22.00 23.50 22.00 23.50 126,300
4th Jul 2025 (Fri) 21.50 22.00 21.50 22.00 85,757
3rd Jul 2025 (Thu) 21.00 21.50 21.00 21.50 56,584
2nd Jul 2025 (Wed) 21.00 22.40 21.00 21.00 45,063
See more Tpximpact Hldg price history

Tpximpact Hldg (TPX) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Debt Facility Renewal Update
14th Jul 2025 7:00 am RNS Appointment of non-executive director
10th Jul 2025 7:00 am RNS Share Incentive Plan
24th Jun 2025 7:00 am RNS Unaudited preliminary results
16th Jun 2025 9:00 am RNS Notice of Results
12th Jun 2025 1:17 pm RNS Share Incentive Plan
14th May 2025 7:00 am RNS Trading Update and Contract Wins
22nd Apr 2025 7:00 am RNS Resignation of Non-Executive Director
11th Apr 2025 7:00 am RNS Share Incentive Plan
12th Mar 2025 7:00 am RNS Share Incentive Plan
See more Tpximpact Hldg regulatory news

Tpximpact Hldg (TPX) Share News

IN BRIEF: TPXimpact appoints Lombard Odier's Henry Turcan to board

14th Jul 2025 12:12

TPXimpact Holdings PLC - London-based technology-enabled services company - Appoints Henry Turcan as non-executive director with immediate effect. Turcan is a fund manager at Lombard Odier Asset Management (Europe) Ltd, which manages funds holding around a 19% stake in TPXimpact. Brings nearly 30 years of experience advising and investing in UK smaller companies. Chair Mark Smith says his "background and experience will strengthen the board in its provision of strategic direction and oversight for the company as its businesses and prospects continue to develop". Read More

IN BRIEF: TPXimpact backs outlook as loss narrows but sales drop

24th Jun 2025 21:43

TPXimpact Holdings PLC - London-based technology-enabled services company - Pretax loss from continuing operations narrows to GBP10.0 million in the financial year to March 31 from GBP24.8 million a year prior. Revenue falls to GBP77.3 million from GBP84.3 million but bottom line benefits from drop in administrative expenses to GBP31.3 million from GBP44.4 million. Reports GBP19 million of new business won in the first two months of financial 2026, including two contracts with the UK government announced in May. In addition, flags a strong pipeline of opportunities despite the comprehensive spending review not concluding until June 11. "While our financial results reflect the impact of contract delays and spending reviews, we have taken decisive steps to protect profitability and create a more efficient, sustainable business," says Chief Executive Bjorn Conway. TPXimpact says financial 2026 outlook is unchanged, management is focused on protecting and growing profits and targets an adjusted earnings before interest, tax, depreciation and amortisation range of GBP6 to GBP7 million. In financial 2025, adjusted Ebitda reaches GBP5.6 million, up from GBP4.6 million a year prior. Management also expects net debt to reduce, targeting a year-end range of GBP7 to GBP8 million, down from GBP8.5 million at March 31. Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 jumps and pound sinks as BoE cuts

6th Feb 2025 12:15

(Alliance News) - Stock prices in Europe pushed higher on Thursday, as a lack of tariff tit-for-tat news supported equities, while the Bank of England announced a rate cut which turbocharged the FTSE 100. Read More

See more Tpximpact Hldg news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered