| Price | 21.50p on 27-01-2026 at 18:40:08 |
|---|---|
| Change | 0.20p 0.94% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Sell 722.00 at 21.26p |
| Day's Volume: | 72,074 |
| Last Close: | 21.50p |
| Open: | 21.30p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 21.30p - 21.50p |
| 52wk Range: | 13.75p - 37.00p |
| Market Capitalisation: | £20.38m |
| VWAP: | 21.32384p |
| Shares in Issue: | 94.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 722 | 21.26p | Ordinary |
13:26:23 - 27-Jan-26 |
| Sell* | 487 | 21.26p | Ordinary |
09:30:43 - 27-Jan-26 |
| Buy* | 4,545 | 21.97p | Ordinary |
08:52:48 - 27-Jan-26 |
| Sell* | 59 | 21.00p | Ordinary |
08:33:53 - 27-Jan-26 |
| Unknown* | 36,370 | 21.00p | Ordinary |
08:26:20 - 27-Jan-26 |
| Sell* | 115 | 21.00p | SI Trade |
08:26:19 - 27-Jan-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:26:19 - 27-Jan-26 |
| Buy* | 27,272 | 21.6252p | Ordinary |
08:26:12 - 27-Jan-26 |
| Buy* | 2,500 | 21.6252p | Ordinary |
08:18:44 - 27-Jan-26 |
| Sell* | 9,523 | 21.00p | Ordinary |
15:25:04 - 26-Jan-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Share Incentive Plan |
| 9th Dec 2025 7:00 am | RNS | Share Incentive Plan |
| 8th Dec 2025 5:19 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 2:45 pm | RNS | Exercise of Options, PDMR, & Total Voting Rights |
| 2nd Dec 2025 7:00 am | RNS | Unaudited Interim Results |
| 24th Nov 2025 7:30 am | RNS | Appointment of Nominated Adviser and Broker |
| 14th Nov 2025 7:00 am | RNS | Share Incentive Plan |
| 5th Nov 2025 7:00 am | RNS | First Half Update & Notice of Results |
| 14th Oct 2025 5:29 pm | RNS | Share Incentive Plan |
| 25th Sep 2025 4:37 pm | RNS | Result of AGM |
