| Price | 67.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 1.00p 1.52% |
| Buy | 68.00p |
| Sell | 66.00p |
| Last Trade: | Buy 1,131.00 at 68.00p |
| Day's Volume: | 101,242 |
| Last Close: | 67.00p |
| Open: | 67.00p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 66.75p - 67.00p |
| 52wk Range: | 13.75p - 75.00p |
| Market Capitalisation: | £63.49m |
| VWAP: | 67.1409p |
| Shares in Issue: | 94.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,131 | 68.00p | Ordinary |
16:26:05 - 10-Jul-26 |
| Buy* | 52 | 68.00p | SI Trade |
16:26:05 - 10-Jul-26 |
| Buy* | 377 | 68.00p | SI Trade |
16:26:05 - 10-Jul-26 |
| Sell* | 52 | 66.00p | SI Trade |
16:26:05 - 10-Jul-26 |
| Sell* | 1 | 66.00p | SI Trade |
16:26:05 - 10-Jul-26 |
| Buy* | 14 | 68.00p | SI Trade |
16:26:05 - 10-Jul-26 |
| Buy* | 2 | 68.00p | SI Trade |
16:26:05 - 10-Jul-26 |
| Sell* | 25 | 66.00p | SI Trade |
16:26:05 - 10-Jul-26 |
| Unknown* | 30,000 | 67.90p | Negotiated Trade |
15:57:54 - 10-Jul-26 |
| Buy* | 2,647 | 68.00p | Ordinary |
15:23:15 - 10-Jul-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Share Incentive Plan |
| 3rd Jul 2026 10:35 am | RNS | Notification of Major Holdings |
| 2nd Jul 2026 8:18 am | RNS | Notification of Major Holdings |
| 16th Jun 2026 7:00 am | RNS | Unaudited preliminary results |
| 11th Jun 2026 7:00 am | RNS | Share Incentive Plan |
| 1st Jun 2026 7:00 am | RNS | TPXimpact announces £16m contract with the MoJ |
| 11th May 2026 7:00 am | RNS | Share Incentive Plan |
| 22nd Apr 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 17th Apr 2026 4:17 pm | RNS | Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Share Incentive Plan |
