| Price | 20.50p on 16-01-2026 at 19:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Unknown 25,000.00 at 20.50p |
| Day's Volume: | 52,912 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00BGGK0V60 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 13.75p - 37.00p |
| Market Capitalisation: | £19.43m |
| VWAP: | 20.58478p |
| Shares in Issue: | 94.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tpximpact Hldg (TPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 20.50p | OTC Trade |
17:07:28 - 16-Jan-26 |
| Buy* | 25,000 | 20.69p | Ordinary |
16:32:29 - 16-Jan-26 |
| Buy* | 1,000 | 20.90p | Ordinary |
14:44:32 - 16-Jan-26 |
| Sell* | 369 | 20.43p | Ordinary |
11:53:35 - 16-Jan-26 |
| Sell* | 924 | 20.00p | SI Trade |
09:19:51 - 16-Jan-26 |
| Sell* | 200 | 20.00p | SI Trade |
09:19:51 - 16-Jan-26 |
| Sell* | 279 | 20.00p | SI Trade |
09:19:51 - 16-Jan-26 |
| Buy* | 51 | 21.00p | SI Trade |
09:19:51 - 16-Jan-26 |
| Sell* | 7 | 20.00p | SI Trade |
09:19:51 - 16-Jan-26 |
| Buy* | 33 | 21.00p | SI Trade |
09:19:51 - 16-Jan-26 |
Tpximpact Hldg (TPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Share Incentive Plan |
| 9th Dec 2025 7:00 am | RNS | Share Incentive Plan |
| 8th Dec 2025 5:19 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 2:45 pm | RNS | Exercise of Options, PDMR, & Total Voting Rights |
| 2nd Dec 2025 7:00 am | RNS | Unaudited Interim Results |
| 24th Nov 2025 7:30 am | RNS | Appointment of Nominated Adviser and Broker |
| 14th Nov 2025 7:00 am | RNS | Share Incentive Plan |
| 5th Nov 2025 7:00 am | RNS | First Half Update & Notice of Results |
| 14th Oct 2025 5:29 pm | RNS | Share Incentive Plan |
| 25th Sep 2025 4:37 pm | RNS | Result of AGM |
