Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tpximpact Hldg (TPX) Share Price

Intraday
Historical

Price	32.00p on 27-03-2026 at 19:20:08
Change	0.00p 0%
Buy	33.00p
Sell	31.00p

Last Trade:	Buy 1,546.00 at 32.08p
Day's Volume:	32,504
Last Close:	32.00p
Open:	32.00p
ISIN:	GB00BGGK0V60

Day's Range	32.00p - 32.00p
52wk Range:	13.75p - 43.50p
Market Capitalisation:	£30.33m
VWAP:	31.80643p
Shares in Issue:	94.77m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tpximpact Hldg (TPX) Latest Trades
Buy*	1,546	32.08p	Ordinary	15:04:42 - 27-Mar-26
Buy*	1,363	33.00p	Ordinary	14:22:27 - 27-Mar-26
Sell*	900	31.28p	Ordinary	13:01:06 - 27-Mar-26
Sell*	12,500	31.30p	Ordinary	12:09:47 - 27-Mar-26
Buy*	15,884	32.10p	Ordinary	10:09:18 - 27-Mar-26
Buy*	311	32.10p	Ordinary	09:36:54 - 27-Mar-26
Sell*	12,425	32.25p	Ordinary	16:17:14 - 26-Mar-26
Unknown*	50,000	32.613p	Negotiated Trade	16:14:07 - 26-Mar-26
Sell*	1,660	32.88p	Ordinary	16:03:15 - 26-Mar-26
Sell*	6,067	32.88p	Ordinary	15:24:08 - 26-Mar-26

See more Tpximpact Hldg trades

Tpximpact Hldg (TPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	32.00	32.00	32.00	32.00	32,504
26th Mar 2026 (Thu)	33.00	33.00	32.00	32.00	138,351
25th Mar 2026 (Wed)	32.50	33.00	32.50	33.00	239,420
24th Mar 2026 (Tue)	32.50	31.00	31.00	31.00	68,903
23rd Mar 2026 (Mon)	32.00	32.50	32.00	32.50	229,917
20th Mar 2026 (Fri)	32.00	32.00	32.00	32.00	214,293
19th Mar 2026 (Thu)	30.50	32.00	30.50	32.00	250,077
18th Mar 2026 (Wed)	33.00	31.00	31.00	31.00	115,363
17th Mar 2026 (Tue)	33.00	33.00	33.00	33.00	94,369
16th Mar 2026 (Mon)	33.50	35.00	33.00	33.00	101,722
13th Mar 2026 (Fri)	34.50	35.00	32.50	33.50	373,541
12th Mar 2026 (Thu)	36.20	36.20	34.50	34.50	209,401
11th Mar 2026 (Wed)	36.20	36.20	36.20	36.20	59,080
10th Mar 2026 (Tue)	36.20	36.50	36.20	36.20	169,589
9th Mar 2026 (Mon)	37.00	37.00	36.50	36.50	224,249
6th Mar 2026 (Fri)	37.00	37.00	37.00	37.00	44,050
5th Mar 2026 (Thu)	37.50	37.50	37.00	37.00	271,958
4th Mar 2026 (Wed)	38.50	38.50	36.80	37.50	195,197
3rd Mar 2026 (Tue)	39.00	39.00	38.50	38.50	61,091
2nd Mar 2026 (Mon)	41.00	38.20	38.20	38.20	357,641

See more Tpximpact Hldg price history

Date	Source	Headline
Tpximpact Hldg (TPX) Regulatory News
20th Mar 2026 7:00 am	RNS	Share Incentive Plan
24th Feb 2026 7:00 am	RNS	Q3 Trading Update: EBITDA guidance Upgrade
17th Feb 2026 7:00 am	RNS	Contract Uplift
12th Feb 2026 7:01 am	RNS	TPXimpact announces £39m Contract with DEFRA
12th Feb 2026 7:00 am	RNS	Share Incentive Plan
11th Feb 2026 7:00 am	RNS	TPXimpact announces £22m NHS England contract
9th Jan 2026 7:00 am	RNS	Share Incentive Plan
9th Dec 2025 7:00 am	RNS	Share Incentive Plan
8th Dec 2025 5:19 pm	RNS	Holding(s) in Company
2nd Dec 2025 2:45 pm	RNS	Exercise of Options, PDMR, & Total Voting Rights

See more Tpximpact Hldg regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82