| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,650 | 80.50p | OTC Trade |
17:08:18 - 21-Aug-26 |
| Unknown* | 15,000 | 79.00p | Negotiated Trade |
16:37:44 - 21-Aug-26 |
| Buy* | 3,694 | 80.95p | Ordinary |
16:26:48 - 21-Aug-26 |
| Sell* | 2,000 | 80.00p | Negotiated Trade |
16:25:33 - 21-Aug-26 |
| Buy* | 36 | 81.10p | Ordinary |
16:12:55 - 21-Aug-26 |
| Sell* | 7,000 | 80.00p | Ordinary |
16:07:33 - 21-Aug-26 |
| Sell* | 5,000 | 80.00p | Negotiated Trade |
16:07:22 - 21-Aug-26 |
| Sell* | 3,757 | 80.00p | Ordinary |
16:07:10 - 21-Aug-26 |
| Sell* | 5 | 80.00p | SI Trade |
16:07:09 - 21-Aug-26 |
| Buy* | 2 | 82.00p | SI Trade |
16:07:09 - 21-Aug-26 |
| Sell* | 20 | 80.00p | SI Trade |
16:07:09 - 21-Aug-26 |
| Sell* | 62 | 80.00p | SI Trade |
16:07:09 - 21-Aug-26 |
| Buy* | 1,300 | 81.40p | Ordinary |
16:06:40 - 21-Aug-26 |
| Sell* | 737 | 80.00p | Negotiated Trade |
16:04:33 - 21-Aug-26 |
| Buy* | 60 | 81.55p | Ordinary |
16:00:40 - 21-Aug-26 |
| Buy* | 606 | 81.55p | Ordinary |
15:59:01 - 21-Aug-26 |
| Buy* | 1,221 | 81.65p | Ordinary |
15:51:58 - 21-Aug-26 |
| Buy* | 3 | 82.00p | Ordinary |
15:39:54 - 21-Aug-26 |
| Buy* | 500 | 81.70p | Ordinary |
15:35:08 - 21-Aug-26 |
| Buy* | 6 | 82.00p | SI Trade |
15:34:18 - 21-Aug-26 |
| Buy* | 200 | 79.95p | Ordinary |
15:33:05 - 21-Aug-26 |
| Sell* | 1 | 79.00p | SI Trade |
15:32:17 - 21-Aug-26 |
| Buy* | 3,000 | 80.00p | Ordinary |
15:32:13 - 21-Aug-26 |
| Buy* | 3,000 | 80.00p | Ordinary |
15:31:26 - 21-Aug-26 |
| Unknown* | 20,000 | 81.00p | Negotiated Trade |
15:16:31 - 21-Aug-26 |
| Buy* | 5,000 | 79.90p | Ordinary |
15:14:26 - 21-Aug-26 |
| Buy* | 500 | 79.90p | Ordinary |
15:14:17 - 21-Aug-26 |
| Sell* | 555 | 79.00p | SI Trade |
15:13:43 - 21-Aug-26 |
| Buy* | 104 | 80.00p | SI Trade |
15:13:43 - 21-Aug-26 |
| Buy* | 60 | 80.00p | SI Trade |
15:13:43 - 21-Aug-26 |
| Unknown* | 25,000 | 80.00p | Negotiated Trade |
15:13:18 - 21-Aug-26 |
| Buy* | 95 | 80.00p | SI Trade |
15:03:49 - 21-Aug-26 |
| Sell* | 666 | 78.00p | SI Trade |
15:03:49 - 21-Aug-26 |
| Buy* | 119 | 80.00p | SI Trade |
15:03:49 - 21-Aug-26 |
| Sell* | 1,439 | 79.31p | Ordinary |
15:03:37 - 21-Aug-26 |
| Buy* | 1,251 | 79.90p | Ordinary |
14:52:01 - 21-Aug-26 |
| Sell* | 57 | 79.31p | Ordinary |
14:43:31 - 21-Aug-26 |
| Buy* | 75 | 80.00p | Ordinary |
14:36:00 - 21-Aug-26 |
| Buy* | 1 | 80.00p | SI Trade |
14:30:55 - 21-Aug-26 |
| Buy* | 3 | 80.00p | SI Trade |
14:30:55 - 21-Aug-26 |
| Buy* | 341 | 80.00p | SI Trade |
14:30:55 - 21-Aug-26 |
| Buy* | 4 | 80.00p | SI Trade |
14:30:55 - 21-Aug-26 |
| Buy* | 8 | 80.00p | SI Trade |
14:30:55 - 21-Aug-26 |
| Sell* | 5,000 | 79.31p | Ordinary |
14:25:06 - 21-Aug-26 |
| Sell* | 7,000 | 79.25p | Ordinary |
14:16:50 - 21-Aug-26 |
| Buy* | 1,000 | 80.00p | Ordinary |
14:14:13 - 21-Aug-26 |
| Sell* | 24 | 79.00p | SI Trade |
14:13:59 - 21-Aug-26 |
| Buy* | 5 | 80.00p | SI Trade |
14:13:59 - 21-Aug-26 |
| Sell* | 57 | 78.50p | Ordinary |
14:11:08 - 21-Aug-26 |
| Sell* | 1,755 | 78.00p | Ordinary |
14:04:07 - 21-Aug-26 |
| Buy* | 750 | 80.00p | Ordinary |
14:01:57 - 21-Aug-26 |
| Unknown* | 12,000 | 80.00p | Ordinary |
14:00:03 - 21-Aug-26 |
| Buy* | 500 | 80.00p | Ordinary |
13:59:43 - 21-Aug-26 |
| Buy* | 100 | 80.00p | SI Trade |
13:59:35 - 21-Aug-26 |
| Buy* | 250 | 80.00p | Ordinary |
13:59:22 - 21-Aug-26 |
| Buy* | 250 | 79.80p | Ordinary |
13:49:41 - 21-Aug-26 |
| Unknown* | 10,000 | 78.75p | Ordinary |
13:32:49 - 21-Aug-26 |
| Unknown* | 21,650 | 79.40p | Negotiated Trade |
13:29:02 - 21-Aug-26 |
| Sell* | 5,000 | 78.75p | Ordinary |
13:23:13 - 21-Aug-26 |
| Buy* | 93 | 80.00p | SI Trade |
13:22:18 - 21-Aug-26 |
| Sell* | 1 | 78.00p | SI Trade |
13:22:18 - 21-Aug-26 |
| Buy* | 6 | 80.00p | SI Trade |
13:22:18 - 21-Aug-26 |
| Sell* | 1 | 78.00p | SI Trade |
13:22:18 - 21-Aug-26 |
| Sell* | 32 | 78.00p | SI Trade |
13:22:18 - 21-Aug-26 |
| Buy* | 250 | 80.00p | SI Trade |
13:22:18 - 21-Aug-26 |
| Buy* | 25 | 80.00p | SI Trade |
13:22:18 - 21-Aug-26 |
| Buy* | 25 | 80.00p | SI Trade |
13:22:18 - 21-Aug-26 |
| Buy* | 50 | 80.00p | SI Trade |
13:22:18 - 21-Aug-26 |
| Unknown* | 10,000 | 78.65p | Ordinary |
13:21:57 - 21-Aug-26 |
| Buy* | 737 | 78.65p | Ordinary |
13:18:27 - 21-Aug-26 |
| Buy* | 2,000 | 78.265p | Ordinary |
13:07:41 - 21-Aug-26 |
| Buy* | 31 | 78.70p | Ordinary |
13:06:17 - 21-Aug-26 |
| Buy* | 2,555 | 78.265p | Ordinary |
12:46:53 - 21-Aug-26 |
| Sell* | 3,945 | 77.60p | Ordinary |
12:43:54 - 21-Aug-26 |
| Sell* | 231 | 77.56p | Negotiated Trade |
12:28:00 - 21-Aug-26 |
| Buy* | 50 | 78.65p | Ordinary |
11:55:54 - 21-Aug-26 |
| Unknown* | 25 | 78.00p | Ordinary |
11:48:49 - 21-Aug-26 |
| Unknown* | 12,758 | 78.35p | Ordinary |
11:33:27 - 21-Aug-26 |
| Buy* | 127 | 78.70p | Ordinary |
11:33:01 - 21-Aug-26 |
| Buy* | 1,800 | 78.35p | Ordinary |
11:11:56 - 21-Aug-26 |
| Sell* | 934 | 77.50p | Ordinary |
11:09:10 - 21-Aug-26 |
| Buy* | 1 | 78.70p | Ordinary |
10:45:08 - 21-Aug-26 |
| Buy* | 3,500 | 78.40p | Ordinary |
10:43:43 - 21-Aug-26 |
| Sell* | 2,414 | 77.22p | Negotiated Trade |
10:40:31 - 21-Aug-26 |
| Buy* | 3,000 | 78.40p | Ordinary |
10:37:36 - 21-Aug-26 |
| Buy* | 377 | 78.40p | Ordinary |
10:35:53 - 21-Aug-26 |
| Sell* | 5,381 | 77.22p | Negotiated Trade |
10:35:22 - 21-Aug-26 |
| Buy* | 377 | 78.45p | Ordinary |
10:23:14 - 21-Aug-26 |
| Buy* | 480 | 78.45p | Ordinary |
10:16:39 - 21-Aug-26 |
| Buy* | 500 | 78.50p | Ordinary |
09:56:24 - 21-Aug-26 |
| Unknown* | 10,000 | 77.00p | Ordinary |
09:51:49 - 21-Aug-26 |
| Unknown* | 16,000 | 77.50p | Ordinary |
09:49:24 - 21-Aug-26 |
| Buy* | 250 | 78.90p | Ordinary |
09:47:18 - 21-Aug-26 |
| Sell* | 300 | 77.00p | Ordinary |
09:44:19 - 21-Aug-26 |
| Sell* | 1,137 | 77.00p | Ordinary |
09:44:08 - 21-Aug-26 |
| Sell* | 788 | 77.00p | Ordinary |
09:44:06 - 21-Aug-26 |
| Sell* | 400 | 77.00p | SI Trade |
09:44:05 - 21-Aug-26 |
| Sell* | 52 | 77.00p | SI Trade |
09:44:05 - 21-Aug-26 |
| Buy* | 63 | 79.00p | Ordinary |
09:33:57 - 21-Aug-26 |
| Sell* | 5,282 | 77.00p | Ordinary |
09:24:25 - 21-Aug-26 |
| Buy* | 1,262 | 79.00p | Ordinary |
09:17:39 - 21-Aug-26 |
| Sell* | 500 | 77.00p | Ordinary |
09:15:53 - 21-Aug-26 |
| Buy* | 500 | 79.00p | Ordinary |
09:13:47 - 21-Aug-26 |
| Buy* | 64 | 78.00p | SI Trade |
09:11:09 - 21-Aug-26 |
| Buy* | 634 | 78.00p | Ordinary |
09:11:08 - 21-Aug-26 |
| Sell* | 2,625 | 76.80p | Ordinary |
09:00:40 - 21-Aug-26 |
| Buy* | 153 | 78.00p | SI Trade |
09:00:37 - 21-Aug-26 |
| Buy* | 11 | 78.00p | SI Trade |
09:00:37 - 21-Aug-26 |
| Buy* | 500 | 78.00p | Ordinary |
09:00:32 - 21-Aug-26 |
| Buy* | 6,410 | 78.00p | Ordinary |
08:56:46 - 21-Aug-26 |
| Sell* | 901 | 76.00p | SI Trade |
08:56:16 - 21-Aug-26 |
| Buy* | 3,000 | 77.00p | Ordinary |
08:56:13 - 21-Aug-26 |
| Sell* | 1,875 | 76.00p | Ordinary |
08:56:10 - 21-Aug-26 |
| Sell* | 1,875 | 76.00p | SI Trade |
08:56:10 - 21-Aug-26 |
| Sell* | 1,875 | 76.00p | Ordinary |
08:56:08 - 21-Aug-26 |
| Sell* | 1,641 | 76.00p | SI Trade |
08:56:08 - 21-Aug-26 |
| Buy* | 1,029 | 77.00p | Ordinary |
08:54:56 - 21-Aug-26 |
| Buy* | 3,000 | 77.00p | Ordinary |
08:53:58 - 21-Aug-26 |
| Buy* | 3,000 | 77.00p | Ordinary |
08:50:27 - 21-Aug-26 |
| Buy* | 5,000 | 78.00p | Ordinary |
08:50:01 - 21-Aug-26 |
| Buy* | 250 | 77.00p | Ordinary |
08:49:34 - 21-Aug-26 |
| Buy* | 64 | 77.00p | SI Trade |
08:49:08 - 21-Aug-26 |
| Unknown* | 10,000 | 77.00p | Ordinary |
08:48:56 - 21-Aug-26 |
| Buy* | 7,000 | 77.00p | Ordinary |
08:47:48 - 21-Aug-26 |
| Buy* | 250 | 77.00p | Ordinary |
08:47:45 - 21-Aug-26 |
| Buy* | 250 | 76.00p | Ordinary |
08:47:04 - 21-Aug-26 |
| Sell* | 5,000 | 75.00p | Ordinary |
08:47:01 - 21-Aug-26 |
| Unknown* | 10,000 | 76.00p | Ordinary |
08:46:59 - 21-Aug-26 |
| Unknown* | 10,000 | 75.36p | Ordinary |
08:46:50 - 21-Aug-26 |
| Sell* | 13 | 75.00p | SI Trade |
08:46:49 - 21-Aug-26 |
| Sell* | 573 | 75.00p | SI Trade |
08:46:49 - 21-Aug-26 |
| Sell* | 7 | 75.00p | SI Trade |
08:46:49 - 21-Aug-26 |
| Buy* | 307 | 75.00p | SI Trade |
08:46:44 - 21-Aug-26 |
| Buy* | 5,000 | 75.00p | Ordinary |
08:46:39 - 21-Aug-26 |
| Buy* | 5,000 | 75.00p | Ordinary |
08:46:28 - 21-Aug-26 |
| Buy* | 3,000 | 75.00p | Ordinary |
08:46:23 - 21-Aug-26 |
| Buy* | 974 | 75.00p | Ordinary |
08:46:08 - 21-Aug-26 |
| Buy* | 133 | 75.00p | SI Trade |
08:46:07 - 21-Aug-26 |
| Buy* | 66 | 75.00p | SI Trade |
08:46:07 - 21-Aug-26 |
| Buy* | 666 | 75.00p | SI Trade |
08:46:07 - 21-Aug-26 |
| Buy* | 5 | 75.00p | SI Trade |
08:46:07 - 21-Aug-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:46:07 - 21-Aug-26 |
| Buy* | 95 | 75.00p | SI Trade |
08:46:07 - 21-Aug-26 |
| Buy* | 4 | 75.00p | SI Trade |
08:46:07 - 21-Aug-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:46:07 - 21-Aug-26 |
| Buy* | 974 | 75.00p | Ordinary |
08:46:03 - 21-Aug-26 |
| Buy* | 6 | 75.00p | SI Trade |
08:46:02 - 21-Aug-26 |
| Sell* | 9 | 73.00p | SI Trade |
08:46:02 - 21-Aug-26 |
| Sell* | 17 | 73.00p | SI Trade |
08:46:02 - 21-Aug-26 |
| Buy* | 8 | 75.00p | SI Trade |
08:46:02 - 21-Aug-26 |
| Buy* | 6 | 75.00p | SI Trade |
08:46:02 - 21-Aug-26 |
| Buy* | 5 | 75.00p | SI Trade |
08:46:02 - 21-Aug-26 |
| Buy* | 2 | 75.00p | Ordinary |
08:34:06 - 21-Aug-26 |
| Buy* | 67 | 75.00p | Ordinary |
08:32:13 - 21-Aug-26 |
| Buy* | 14 | 75.00p | Ordinary |
08:31:07 - 21-Aug-26 |
| Buy* | 1,326 | 75.00p | Ordinary |
08:11:57 - 21-Aug-26 |
| Unknown* | 9,568 | 75.00p | Ordinary |
16:25:09 - 20-Aug-26 |
| Buy* | 793 | 75.00p | Ordinary |
16:21:59 - 20-Aug-26 |
| Buy* | 250 | 75.00p | Ordinary |
16:18:05 - 20-Aug-26 |
| Buy* | 9 | 75.00p | SI Trade |
16:16:55 - 20-Aug-26 |
| Unknown* | 9,622 | 75.00p | Ordinary |
16:16:43 - 20-Aug-26 |
| Buy* | 1,000 | 75.00p | Ordinary |
16:14:58 - 20-Aug-26 |
| Unknown* | 88,949 | 73.00p | Negotiated Trade |
16:12:38 - 20-Aug-26 |
| Buy* | 3,198 | 74.90p | Ordinary |
16:12:12 - 20-Aug-26 |
| Buy* | 1,500 | 74.90p | Ordinary |
16:10:45 - 20-Aug-26 |
| Buy* | 750 | 74.90p | Ordinary |
16:08:33 - 20-Aug-26 |
| Buy* | 675 | 74.00p | SI Trade |
16:07:53 - 20-Aug-26 |
| Sell* | 267 | 72.00p | SI Trade |
16:07:53 - 20-Aug-26 |
| Buy* | 2 | 74.00p | SI Trade |
16:07:53 - 20-Aug-26 |
| Buy* | 267 | 74.00p | SI Trade |
16:07:53 - 20-Aug-26 |
| Sell* | 9 | 72.00p | SI Trade |
16:07:53 - 20-Aug-26 |
| Buy* | 13 | 74.00p | SI Trade |
16:07:53 - 20-Aug-26 |
| Buy* | 258 | 74.00p | SI Trade |
16:07:53 - 20-Aug-26 |
| Buy* | 5,000 | 74.00p | Ordinary |
16:07:50 - 20-Aug-26 |
| Unknown* | 5,000 | 74.00p | Ordinary |
16:07:50 - 20-Aug-26 |
| Unknown* | -5,000 | 74.00p | Ordinary Correction |
16:07:50 - 20-Aug-26 |
| Unknown* | 9,880 | 74.00p | Ordinary |
16:05:42 - 20-Aug-26 |
| Buy* | 800 | 74.00p | Ordinary |
16:00:56 - 20-Aug-26 |
| Buy* | 162 | 74.00p | Ordinary |
15:55:33 - 20-Aug-26 |
| Buy* | 500 | 74.00p | Ordinary |
15:21:18 - 20-Aug-26 |
| Unknown* | 17,973 | 72.72p | Ordinary |
15:19:22 - 20-Aug-26 |
| Unknown* | 29,723 | 74.00p | Negotiated Trade |
14:41:32 - 20-Aug-26 |
| Sell* | 56 | 72.72p | Ordinary |
13:19:10 - 20-Aug-26 |
| Buy* | 250 | 74.00p | Ordinary |
13:03:01 - 20-Aug-26 |
| Buy* | 5,000 | 74.00p | Ordinary |
13:02:04 - 20-Aug-26 |
| Buy* | 950 | 74.00p | Ordinary |
13:01:56 - 20-Aug-26 |
| Buy* | 1,000 | 74.00p | Ordinary |
12:52:59 - 20-Aug-26 |
| Buy* | 5,000 | 74.00p | Ordinary |
12:52:56 - 20-Aug-26 |
| Buy* | 224 | 74.00p | SI Trade |
12:52:31 - 20-Aug-26 |
| Sell* | 57 | 72.00p | SI Trade |
12:52:31 - 20-Aug-26 |
| Buy* | 6,746 | 74.00p | Ordinary |
12:52:10 - 20-Aug-26 |
| Buy* | 675 | 74.00p | Ordinary |
12:31:01 - 20-Aug-26 |
| Buy* | 5,000 | 74.00p | Ordinary |
12:29:53 - 20-Aug-26 |
| Buy* | 100 | 74.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 5,000 | 73.70p | Ordinary |
12:16:23 - 20-Aug-26 |
| Buy* | 3,000 | 73.70p | Ordinary |
12:09:52 - 20-Aug-26 |
| Buy* | 8 | 74.00p | SI Trade |
12:08:38 - 20-Aug-26 |
| Buy* | 33 | 74.00p | SI Trade |
12:08:38 - 20-Aug-26 |
| Buy* | 10 | 74.00p | SI Trade |
12:08:38 - 20-Aug-26 |
| Buy* | 1 | 74.00p | SI Trade |
12:08:38 - 20-Aug-26 |