Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,771 104.65p Ordinary
 16:29:53 - 13-Nov-26
Buy* 4 104.80p Ordinary
 16:28:11 - 13-Nov-26
Buy* 955 104.68p Ordinary
 16:23:34 - 13-Nov-26
Buy* 20 104.80p Ordinary
 16:23:32 - 13-Nov-26
Sell* 1,410 103.00p Ordinary
 16:20:26 - 13-Nov-26
Buy* 9 104.80p Ordinary
 16:15:23 - 13-Nov-26
Unknown* 12,500 103.10p Ordinary
 16:13:56 - 13-Nov-26
Buy* 477 104.80p Ordinary
 16:13:22 - 13-Nov-26
Buy* 7 104.80p Ordinary
 16:11:46 - 13-Nov-26
Buy* 8 104.80p Ordinary
 16:09:24 - 13-Nov-26
Buy* 731 105.00p Ordinary
 16:07:58 - 13-Nov-26
Buy* 6 105.00p SI Trade
 16:07:57 - 13-Nov-26
Buy* 5 105.00p SI Trade
 16:07:57 - 13-Nov-26
Buy* 486 105.00p SI Trade
 16:07:57 - 13-Nov-26
Buy* 90 105.00p SI Trade
 16:07:57 - 13-Nov-26
Buy* 97 105.00p SI Trade
 16:07:57 - 13-Nov-26
Buy* 47 105.00p SI Trade
 16:07:57 - 13-Nov-26
Buy* 1,910 104.68p Ordinary
 16:07:47 - 13-Nov-26
Buy* 3 104.80p Ordinary
 16:04:58 - 13-Nov-26
Buy* 3 104.80p Ordinary
 16:00:43 - 13-Nov-26
Buy* 1,111 104.68p Ordinary
 15:59:59 - 13-Nov-26
Buy* 286 104.68p Ordinary
 15:58:16 - 13-Nov-26
Buy* 9 104.80p Ordinary
 15:55:48 - 13-Nov-26
Buy* 6 104.80p Ordinary
 15:52:46 - 13-Nov-26
Buy* 3 104.80p Ordinary
 15:49:58 - 13-Nov-26
Buy* 5 104.80p Ordinary
 15:42:48 - 13-Nov-26
Buy* 733 105.00p Ordinary
 15:41:50 - 13-Nov-26
Buy* 19 105.00p SI Trade
 15:41:50 - 13-Nov-26
Buy* 22 105.00p SI Trade
 15:41:50 - 13-Nov-26
Buy* 9 105.00p SI Trade
 15:41:50 - 13-Nov-26
Buy* 9 105.00p SI Trade
 15:41:50 - 13-Nov-26
Buy* 662 105.00p SI Trade
 15:41:50 - 13-Nov-26
Buy* 9 105.00p SI Trade
 15:41:50 - 13-Nov-26
Buy* 3,000 104.70p Ordinary
 15:41:34 - 13-Nov-26
Buy* 5 104.80p Ordinary
 15:37:21 - 13-Nov-26
Buy* 4 104.80p Ordinary
 15:34:20 - 13-Nov-26
Sell* 3,500 103.50p Ordinary
 15:33:58 - 13-Nov-26
Sell* 3,128 103.50p Ordinary
 15:32:14 - 13-Nov-26
Buy* 3 104.80p Ordinary
 15:29:56 - 13-Nov-26
Sell* 100 103.3661p Ordinary
 15:24:26 - 13-Nov-26
Buy* 6 104.80p Ordinary
 15:17:20 - 13-Nov-26
Buy* 11 104.80p Ordinary
 15:14:24 - 13-Nov-26
Sell* 1,665 103.3661p Ordinary
 15:10:55 - 13-Nov-26
Sell* 100 103.00p Ordinary
 15:10:45 - 13-Nov-26
Buy* 8 104.80p Ordinary
 15:10:24 - 13-Nov-26
Buy* 1,904 104.74p Ordinary
 15:08:14 - 13-Nov-26
Buy* 2,000 104.75p Ordinary
 14:55:37 - 13-Nov-26
Buy* 6 104.80p Ordinary
 14:47:15 - 13-Nov-26
Buy* 2 104.80p Ordinary
 14:45:25 - 13-Nov-26
Buy* 6 104.80p Ordinary
 14:41:54 - 13-Nov-26
Buy* 4,769 104.75p Ordinary
 14:39:59 - 13-Nov-26
Buy* 950 104.75p Ordinary
 14:35:15 - 13-Nov-26
Buy* 3,242 104.75p Ordinary
 14:33:36 - 13-Nov-26
Buy* 2 104.80p Ordinary
 14:32:27 - 13-Nov-26
Buy* 2 104.80p Ordinary
 14:25:42 - 13-Nov-26
Buy* 4,761 104.75p Ordinary
 14:21:14 - 13-Nov-26
Buy* 3 104.80p Ordinary
 14:20:34 - 13-Nov-26
Buy* 9 104.80p Ordinary
 14:07:01 - 13-Nov-26
Sell* 74 103.52p Ordinary
 14:06:26 - 13-Nov-26
Buy* 232 104.80p Ordinary
 14:01:26 - 13-Nov-26
Unknown* 7,503 103.70p Ordinary
 13:59:39 - 13-Nov-26
Unknown* 6,823 103.70p Ordinary
 13:58:13 - 13-Nov-26
Unknown* 6,447 103.72p Ordinary
 13:57:11 - 13-Nov-26
Unknown* 14,216 105.5092p Negotiated Trade
 13:39:03 - 13-Nov-26
Buy* 5,722 104.85p Ordinary
 13:05:24 - 13-Nov-26
Buy* 500 104.85p Ordinary
 12:38:45 - 13-Nov-26
Buy* 1,000 104.85p Ordinary
 12:35:43 - 13-Nov-26
Unknown* 18,000 104.85p Negotiated Trade
 12:31:58 - 13-Nov-26
Buy* 1 105.00p Ordinary
 12:21:13 - 13-Nov-26
Buy* 5,722 104.85p Ordinary
 12:17:19 - 13-Nov-26
Unknown* 9,556 104.60p Ordinary
 12:16:20 - 13-Nov-26
Buy* 5,736 104.60p Ordinary
 12:11:50 - 13-Nov-26
Sell* 294 103.70p Ordinary
 11:52:42 - 13-Nov-26
Buy* 5,733 104.60p Ordinary
 11:30:24 - 13-Nov-26
Sell* 83 103.70p Ordinary
 11:28:54 - 13-Nov-26
Unknown* 15,000 103.25p Negotiated Trade
 11:09:02 - 13-Nov-26
Buy* 1,500 104.60p Ordinary
 11:08:10 - 13-Nov-26
Buy* 783 104.60p Ordinary
 11:04:05 - 13-Nov-26
Buy* 733 105.00p Ordinary
 10:58:45 - 13-Nov-26
Sell* 2 103.00p SI Trade
 10:58:44 - 13-Nov-26
Sell* 134 103.00p SI Trade
 10:58:44 - 13-Nov-26
Sell* 2 103.00p SI Trade
 10:58:44 - 13-Nov-26
Buy* 285 105.00p SI Trade
 10:58:44 - 13-Nov-26
Buy* 46 105.00p SI Trade
 10:58:44 - 13-Nov-26
Buy* 1 105.00p SI Trade
 10:58:44 - 13-Nov-26
Unknown* 0 105.00p SI Trade
 10:58:44 - 13-Nov-26
Buy* 85 105.00p SI Trade
 10:58:44 - 13-Nov-26
Buy* 4,750 105.50p Ordinary
 10:55:21 - 13-Nov-26
Buy* 1,628 104.40p Ordinary
 10:51:19 - 13-Nov-26
Buy* 1,910 104.40p Ordinary
 10:45:10 - 13-Nov-26
Buy* 2,867 104.40p Ordinary
 10:38:18 - 13-Nov-26
Buy* 2,770 104.20p Ordinary
 10:35:45 - 13-Nov-26
Unknown* 6,500 104.20p Ordinary
 10:32:13 - 13-Nov-26
Buy* 2,000 103.56p Ordinary
 10:28:03 - 13-Nov-26
Buy* 5,000 104.20p Ordinary
 10:23:55 - 13-Nov-26
Buy* 204 104.20p Ordinary
 10:23:24 - 13-Nov-26
Buy* 1,217 105.00p Ordinary
 10:05:51 - 13-Nov-26
Buy* 4,039 104.299p Ordinary
 10:01:19 - 13-Nov-26
Buy* 2,000 104.45p Ordinary
 09:47:31 - 13-Nov-26
Buy* 5,733 104.65p Ordinary
 09:46:32 - 13-Nov-26
Buy* 1,000 104.70p Ordinary
 09:42:48 - 13-Nov-26
Buy* 285 105.00p Ordinary
 09:41:16 - 13-Nov-26
Unknown* 12,500 103.00p Ordinary
 09:38:13 - 13-Nov-26
Buy* 1 105.00p Ordinary
 09:26:36 - 13-Nov-26
Buy* 2,578 104.70p Ordinary
 09:21:06 - 13-Nov-26
Buy* 2,500 104.70p Ordinary
 09:03:25 - 13-Nov-26
Buy* 469 104.70p Ordinary
 09:01:01 - 13-Nov-26
Buy* 24 104.70p Ordinary
 08:52:04 - 13-Nov-26
Sell* 220 103.35p Ordinary
 08:50:32 - 13-Nov-26
Buy* 2,382 104.70p Ordinary
 08:49:41 - 13-Nov-26
Buy* 1,158 104.70p Ordinary
 08:45:42 - 13-Nov-26
Buy* 1,670 104.50p Ordinary
 08:42:42 - 13-Nov-26
Buy* 4,784 104.50p Ordinary
 08:39:55 - 13-Nov-26
Unknown* 7,836 104.30p Ordinary
 08:38:19 - 13-Nov-26
Buy* 9 105.00p Ordinary
 08:33:05 - 13-Nov-26
Buy* 2 105.00p Ordinary
 08:32:04 - 13-Nov-26
Buy* 250 104.30p Ordinary
 08:28:34 - 13-Nov-26
Sell* 5,712 103.25p Ordinary
 08:20:12 - 13-Nov-26
Buy* 475 104.25p Ordinary
 08:17:21 - 13-Nov-26
Buy* 47 105.00p Ordinary
 08:16:46 - 13-Nov-26
Buy* 5,000 104.25p Ordinary
 08:12:47 - 13-Nov-26
Buy* 5 105.00p SI Trade
 08:11:58 - 13-Nov-26
Buy* 40 105.00p SI Trade
 08:11:58 - 13-Nov-26
Buy* 11 105.00p SI Trade
 08:11:58 - 13-Nov-26
Buy* 99 105.00p SI Trade
 08:11:58 - 13-Nov-26
Buy* 35 105.00p SI Trade
 08:11:58 - 13-Nov-26
Buy* 50 105.00p SI Trade
 08:11:58 - 13-Nov-26
Buy* 100 105.00p SI Trade
 08:11:58 - 13-Nov-26
Buy* 89 105.00p SI Trade
 08:11:58 - 13-Nov-26
Buy* 6 105.00p SI Trade
 08:11:58 - 13-Nov-26
Unknown* 0 105.00p SI Trade
 08:11:58 - 13-Nov-26
Buy* 4 105.00p SI Trade
 08:11:58 - 13-Nov-26
Buy* 8 105.00p SI Trade
 08:11:58 - 13-Nov-26
Buy* 3,547 104.80p Ordinary
 08:11:54 - 13-Nov-26
Buy* 2,000 104.25p Ordinary
 08:11:47 - 13-Nov-26
Buy* 733 105.00p Ordinary
 08:10:01 - 13-Nov-26
Sell* 10 102.00p SI Trade
 08:10:00 - 13-Nov-26
Sell* 12 102.00p SI Trade
 08:10:00 - 13-Nov-26
Sell* 71 102.00p SI Trade
 08:10:00 - 13-Nov-26
Buy* 47 105.00p SI Trade
 08:10:00 - 13-Nov-26
Buy* 14 105.00p SI Trade
 08:10:00 - 13-Nov-26
Buy* 476 105.00p SI Trade
 08:10:00 - 13-Nov-26
Buy* 285 105.00p SI Trade
 08:10:00 - 13-Nov-26
Buy* 10 105.00p SI Trade
 08:10:00 - 13-Nov-26
Buy* 86 105.00p SI Trade
 08:10:00 - 13-Nov-26
Buy* 3 105.00p SI Trade
 08:10:00 - 13-Nov-26
Buy* 95 105.00p SI Trade
 08:10:00 - 13-Nov-26
Buy* 5 105.00p SI Trade
 08:10:00 - 13-Nov-26
Buy* 5,000 103.745p Ordinary
 08:09:52 - 13-Nov-26
Buy* 1,445 103.745p Ordinary
 08:06:19 - 13-Nov-26
Buy* 3,852 103.70p Ordinary
 08:04:21 - 13-Nov-26
Unknown* 19,400 103.20p Negotiated Trade
 08:04:02 - 13-Nov-26
Sell* 5,000 103.20p Ordinary
 08:02:17 - 13-Nov-26
Sell* 480 103.20p Ordinary
 08:02:05 - 13-Nov-26
Sell* 500 103.20p Ordinary
 08:01:55 - 13-Nov-26
Sell* 2,500 102.90p Ordinary
 08:01:33 - 13-Nov-26
Sell* 4,369 102.90p Ordinary
 08:01:23 - 13-Nov-26
Sell* 3,000 102.90p Ordinary
 08:00:35 - 13-Nov-26
Sell* 2,906 102.90p Ordinary
 08:00:29 - 13-Nov-26
Sell* 2,911 102.90p Ordinary
 08:00:09 - 13-Nov-26
Buy* 1,900 104.00p Suspected BUY Trade
 08:00:07 - 13-Nov-26
Buy* 3 105.00p Ordinary
 16:29:48 - 12-Nov-26
Buy* 150 105.00p Ordinary
 16:25:27 - 12-Nov-26
Sell* 1,500 102.90p Ordinary
 16:23:59 - 12-Nov-26
Sell* 2,426 102.90p Ordinary
 16:21:04 - 12-Nov-26
Sell* 500 102.97p Ordinary
 16:20:06 - 12-Nov-26
Sell* 1,904 103.15p Ordinary
 16:18:19 - 12-Nov-26
Sell* 1,450 103.15p Ordinary
 16:17:48 - 12-Nov-26
Sell* 1,454 103.15p Ordinary
 16:17:46 - 12-Nov-26
Sell* 725 103.22p Ordinary
 16:17:22 - 12-Nov-26
Sell* 3,000 103.35p Ordinary
 16:16:06 - 12-Nov-26
Unknown* 15,000 103.35p Negotiated Trade
 16:15:10 - 12-Nov-26
Sell* 3,389 103.50p Ordinary
 16:07:12 - 12-Nov-26
Unknown* 12,000 103.50p Ordinary
 16:03:32 - 12-Nov-26
Unknown* 18,334 103.60p Negotiated Trade
 15:50:32 - 12-Nov-26
Buy* 500 103.60p Ordinary
 15:48:52 - 12-Nov-26
Buy* 478 103.745p Ordinary
 15:43:01 - 12-Nov-26
Buy* 3 105.00p Ordinary
 15:37:29 - 12-Nov-26
Buy* 280 105.00p Ordinary
 15:18:11 - 12-Nov-26
Sell* 3,000 103.00p Ordinary
 15:17:08 - 12-Nov-26
Sell* 2,782 103.00p SI Trade
 15:16:29 - 12-Nov-26
Sell* 2,782 103.00p SI Trade
 15:16:29 - 12-Nov-26
Buy* 885 105.00p Ordinary
 15:00:56 - 12-Nov-26
Sell* 944 104.845p Ordinary
 14:28:12 - 12-Nov-26
Sell* 234 104.845p Ordinary
 14:26:05 - 12-Nov-26
Sell* 473 104.845p Ordinary
 14:22:21 - 12-Nov-26
Sell* 86 104.36p Ordinary
 14:12:18 - 12-Nov-26
Sell* 88 104.36p Ordinary
 14:12:11 - 12-Nov-26
Sell* 5,000 104.00p SI Trade
 14:00:43 - 12-Nov-26
Sell* 5,000 104.00p SI Trade
 14:00:43 - 12-Nov-26
Sell* 25,470 104.00p Uncrossing Trade
 14:00:29 - 12-Nov-26
Buy* 3,000 105.195p Ordinary
 13:54:04 - 12-Nov-26
Buy* 88 105.30p Ordinary
 13:36:43 - 12-Nov-26
Sell* 5,000 104.351p Ordinary
 13:32:25 - 12-Nov-26
Unknown* 5,000 105.00p SI Trade
 12:54:35 - 12-Nov-26
Unknown* 5,000 105.00p SI Trade
 12:54:35 - 12-Nov-26
Buy* 582 105.45p Ordinary
 12:48:22 - 12-Nov-26
Unknown* 5,000 105.00p SI Trade
 12:22:35 - 12-Nov-26
Unknown* 5,000 105.00p SI Trade
 12:22:35 - 12-Nov-26
Sell* 4,500 104.32p Ordinary
 12:06:45 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47