Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,952 31.55p Ordinary
 15:53:13 - 14-Apr-26
Buy* 34 32.998p Ordinary
 15:03:37 - 14-Apr-26
Buy* 586 32.50p Ordinary
 14:59:39 - 14-Apr-26
Buy* 15,000 32.55p Ordinary
 13:24:51 - 14-Apr-26
Buy* 182 33.00p Ordinary
 12:25:11 - 14-Apr-26
Buy* 10 33.00p SI Trade
 12:25:11 - 14-Apr-26
Buy* 7 33.00p SI Trade
 12:25:11 - 14-Apr-26
Buy* 63 33.00p SI Trade
 12:25:11 - 14-Apr-26
Buy* 20,000 32.40p Ordinary
 12:24:56 - 14-Apr-26
Unknown* 30,000 32.55p Ordinary
 12:24:25 - 14-Apr-26
Buy* 303 32.998p Ordinary
 09:57:23 - 14-Apr-26
Sell* 411 31.00p Ordinary
 09:24:13 - 14-Apr-26
Sell* 2,375 31.20p Ordinary
 08:35:39 - 14-Apr-26
Sell* 10,000 31.30p Ordinary
 08:27:33 - 14-Apr-26
Buy* 303 33.00p Ordinary
 08:18:56 - 14-Apr-26
Buy* 736 33.00p Ordinary
 08:12:23 - 14-Apr-26
Sell* 304 31.30p Ordinary
 08:03:16 - 14-Apr-26
Sell* 10,800 31.50p Ordinary
 11:03:11 - 13-Apr-26
Buy* 22 33.00p SI Trade
 10:52:10 - 13-Apr-26
Buy* 30 33.00p SI Trade
 10:52:10 - 13-Apr-26
Buy* 3 33.00p SI Trade
 10:52:10 - 13-Apr-26
Buy* 169 33.00p Ordinary
 10:52:10 - 13-Apr-26
Buy* 92 33.00p SI Trade
 10:52:10 - 13-Apr-26
Buy* 20 33.00p SI Trade
 10:52:10 - 13-Apr-26
Sell* 2,014 31.50p Ordinary
 10:30:20 - 13-Apr-26
Unknown* 24,000 31.60p Ordinary
 09:55:24 - 13-Apr-26
Buy* 4,718 32.55p Ordinary
 08:44:07 - 13-Apr-26
Sell* 238 31.002p Ordinary
 08:36:07 - 13-Apr-26
Unknown* 37,727 31.7053p Ordinary
 08:09:41 - 13-Apr-26
Unknown* 6,962 32.00p Ordinary
 16:16:19 - 10-Apr-26
Buy* 605 32.55p Ordinary
 15:53:11 - 10-Apr-26
Buy* 3,064 32.50p Ordinary
 15:48:08 - 10-Apr-26
Buy* 200 32.50p Ordinary
 15:25:20 - 10-Apr-26
Sell* 500 31.00p Ordinary
 14:00:26 - 10-Apr-26
Buy* 6,123 32.55p Ordinary
 13:27:47 - 10-Apr-26
Buy* 299 32.55p Ordinary
 12:32:28 - 10-Apr-26
Buy* 169 33.00p Ordinary
 12:18:29 - 10-Apr-26
Buy* 151 33.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 17 33.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 11,602 32.55p Ordinary
 11:15:39 - 10-Apr-26
Buy* 2,304 32.55p Ordinary
 11:11:35 - 10-Apr-26
Unknown* 25,000 32.50p Ordinary
 10:46:42 - 10-Apr-26
Unknown* 50,000 32.50p Negotiated Trade
 10:46:36 - 10-Apr-26
Unknown* 605 32.00p Ordinary
 10:09:51 - 10-Apr-26
Sell* 14,220 31.00p Ordinary
 08:23:06 - 10-Apr-26
Unknown* 287 32.00p Ordinary
 08:07:14 - 10-Apr-26
Buy* 15,334 32.58p Ordinary
 08:05:10 - 10-Apr-26
Buy* 1,513 32.58p Ordinary
 08:02:58 - 10-Apr-26
Unknown* 1,353 32.00p Ordinary
 14:49:04 - 09-Apr-26
Unknown* 2,000 32.00p Ordinary
 13:11:00 - 09-Apr-26
Unknown* 20,373 32.64p Ordinary
 11:51:37 - 09-Apr-26
Buy* 2,052 32.64p Ordinary
 11:12:02 - 09-Apr-26
Buy* 169 33.00p Ordinary
 09:34:36 - 09-Apr-26
Unknown* 5,000 32.00p Ordinary
 08:01:11 - 09-Apr-26
Buy* 131 32.69p Ordinary
 15:29:49 - 08-Apr-26
Unknown* 40,000 32.50p Ordinary
 13:10:20 - 08-Apr-26
Buy* 7,621 32.75p Ordinary
 12:22:46 - 08-Apr-26
Buy* 165 32.75p Ordinary
 11:11:58 - 08-Apr-26
Buy* 15,131 32.98p Ordinary
 10:37:33 - 08-Apr-26
Unknown* 35,000 32.50p Ordinary
 10:19:33 - 08-Apr-26
Unknown* 25,000 32.50p Ordinary
 10:19:16 - 08-Apr-26
Unknown* 25,000 32.50p Ordinary
 10:19:07 - 08-Apr-26
Buy* 10,000 32.50p Ordinary
 10:18:55 - 08-Apr-26
Unknown* 1,799 32.00p Ordinary
 10:16:57 - 08-Apr-26
Buy* 14,123 32.50p Ordinary
 10:11:54 - 08-Apr-26
Buy* 2,500 32.50p Ordinary
 10:03:38 - 08-Apr-26
Buy* 10,000 33.00p Ordinary
 09:41:41 - 08-Apr-26
Buy* 1,500 32.50p Ordinary
 09:17:13 - 08-Apr-26
Buy* 5,000 32.50p Ordinary
 09:17:01 - 08-Apr-26
Sell* 30 31.00p SI Trade
 09:16:03 - 08-Apr-26
Buy* 8 33.00p SI Trade
 09:16:03 - 08-Apr-26
Buy* 30 33.00p SI Trade
 09:16:03 - 08-Apr-26
Buy* 3 33.00p SI Trade
 09:16:03 - 08-Apr-26
Buy* 6 33.00p SI Trade
 09:16:03 - 08-Apr-26
Sell* 3 31.00p SI Trade
 09:16:03 - 08-Apr-26
Sell* 2,500 31.88p Ordinary
 09:15:53 - 08-Apr-26
Sell* 109 31.88p Ordinary
 08:31:43 - 08-Apr-26
Sell* 1,000 31.88p Ordinary
 08:08:54 - 08-Apr-26
Sell* 6,797 31.24p Ordinary
 13:37:46 - 07-Apr-26
Sell* 271 31.65p Ordinary
 12:42:04 - 07-Apr-26
Sell* 15,772 31.70p Ordinary
 12:02:46 - 07-Apr-26
Sell* 314 31.75p Ordinary
 08:27:35 - 07-Apr-26
Sell* 135 31.75p Ordinary
 08:26:15 - 07-Apr-26
Sell* 421 31.20p Ordinary
 08:22:12 - 07-Apr-26
Unknown* 50,000 30.00p Negotiated Trade
 16:45:28 - 02-Apr-26
Sell* 750 31.24p Ordinary
 13:59:12 - 02-Apr-26
Buy* 3 33.00p SI Trade
 12:29:24 - 02-Apr-26
Buy* 3 33.00p SI Trade
 12:29:24 - 02-Apr-26
Buy* 300 33.00p SI Trade
 12:29:24 - 02-Apr-26
Buy* 30 33.00p SI Trade
 12:29:24 - 02-Apr-26
Unknown* 0 31.00p SI Trade
 12:29:24 - 02-Apr-26
Buy* 33 33.00p SI Trade
 12:29:24 - 02-Apr-26
Buy* 9 33.00p SI Trade
 12:29:24 - 02-Apr-26
Buy* 6 33.00p SI Trade
 12:29:24 - 02-Apr-26
Sell* 3 31.00p SI Trade
 12:29:24 - 02-Apr-26
Sell* 21 31.00p SI Trade
 12:29:24 - 02-Apr-26
Sell* 9,535 31.28p Ordinary
 12:29:10 - 02-Apr-26
Sell* 2,174 31.28p Ordinary
 11:31:32 - 02-Apr-26
Sell* 12,000 31.35p Ordinary
 09:07:38 - 02-Apr-26
Sell* 505 31.00p Ordinary
 08:07:35 - 02-Apr-26
Sell* 14,000 31.90p Ordinary
 16:17:46 - 01-Apr-26
Sell* 1,227 31.00p Ordinary
 15:09:54 - 01-Apr-26
Sell* 500 31.90p Ordinary
 14:47:30 - 01-Apr-26
Sell* 2,500 31.90p Ordinary
 13:33:54 - 01-Apr-26
Buy* 1,227 33.00p Ordinary
 12:35:07 - 01-Apr-26
Sell* 12,530 31.875p Ordinary
 11:05:24 - 01-Apr-26
Sell* 43 31.28p Ordinary
 10:24:33 - 01-Apr-26
Sell* 6,273 31.80p Ordinary
 09:34:57 - 01-Apr-26
Sell* 10,984 31.80p Ordinary
 09:05:09 - 01-Apr-26
Sell* 5,324 31.80p Ordinary
 09:02:53 - 01-Apr-26
Sell* 4,066 31.80p Ordinary
 09:01:33 - 01-Apr-26
Sell* 786 31.80p Ordinary
 08:17:17 - 01-Apr-26
Sell* 2,500 31.80p Ordinary
 08:14:26 - 01-Apr-26
Sell* 8,000 31.849p Ordinary
 08:07:40 - 01-Apr-26
Sell* 19,182 31.30p Ordinary
 16:15:32 - 31-Mar-26
Sell* 204 31.28p Ordinary
 15:59:41 - 31-Mar-26
Sell* 3,000 31.849p Ordinary
 14:50:52 - 31-Mar-26
Sell* 459 31.875p Ordinary
 12:41:17 - 31-Mar-26
Sell* 694 31.00p Ordinary
 12:24:35 - 31-Mar-26
Sell* 4,702 31.90p Ordinary
 12:10:22 - 31-Mar-26
Unknown* 1,000 32.00p Ordinary
 08:43:26 - 31-Mar-26
Unknown* 1,000 32.00p Ordinary
 08:20:28 - 31-Mar-26
Sell* 3,000 31.28p Ordinary
 15:54:24 - 30-Mar-26
Sell* 2,931 31.90p Ordinary
 14:26:58 - 30-Mar-26
Sell* 291 31.28p Ordinary
 13:49:36 - 30-Mar-26
Unknown* 50,000 31.50p Negotiated Trade
 10:54:24 - 30-Mar-26
Unknown* -50,000 31.50p Ordinary
Correction
 10:54:24 - 30-Mar-26
Unknown* 50,000 31.50p Ordinary
 10:54:24 - 30-Mar-26
Sell* 273 31.00p SI Trade
 10:52:05 - 30-Mar-26
Buy* 3 33.00p SI Trade
 10:52:05 - 30-Mar-26
Sell* 7 31.00p SI Trade
 10:52:05 - 30-Mar-26
Buy* 127 33.00p SI Trade
 10:52:05 - 30-Mar-26
Buy* 82 33.00p SI Trade
 10:52:05 - 30-Mar-26
Sell* 111 31.00p SI Trade
 10:52:05 - 30-Mar-26
Buy* 7 33.00p SI Trade
 10:52:05 - 30-Mar-26
Sell* 3,822 31.30p Ordinary
 10:21:07 - 30-Mar-26
Unknown* 64,038 31.24p Ordinary
 09:47:47 - 30-Mar-26
Sell* 973 31.30p Ordinary
 09:33:23 - 30-Mar-26
Buy* 605 32.08p Ordinary
 08:15:03 - 30-Mar-26
Buy* 377 32.08p Ordinary
 08:08:20 - 30-Mar-26
Buy* 500 32.08p Ordinary
 08:01:48 - 30-Mar-26
Buy* 1,546 32.08p Ordinary
 15:04:42 - 27-Mar-26
Buy* 1,363 33.00p Ordinary
 14:22:27 - 27-Mar-26
Sell* 900 31.28p Ordinary
 13:01:06 - 27-Mar-26
Sell* 12,500 31.30p Ordinary
 12:09:47 - 27-Mar-26
Buy* 15,884 32.10p Ordinary
 10:09:18 - 27-Mar-26
Buy* 311 32.10p Ordinary
 09:36:54 - 27-Mar-26
Sell* 12,425 32.25p Ordinary
 16:17:14 - 26-Mar-26
Unknown* 50,000 32.613p Negotiated Trade
 16:14:07 - 26-Mar-26
Sell* 1,660 32.88p Ordinary
 16:03:15 - 26-Mar-26
Sell* 6,067 32.88p Ordinary
 15:24:08 - 26-Mar-26
Buy* 29 34.00p SI Trade
 15:02:44 - 26-Mar-26
Buy* 29 34.00p SI Trade
 15:02:44 - 26-Mar-26
Sell* 9,000 32.88p Ordinary
 11:45:43 - 26-Mar-26
Sell* 641 32.25p Ordinary
 11:43:31 - 26-Mar-26
Sell* 4,000 32.88p Ordinary
 11:43:25 - 26-Mar-26
Unknown* 52,000 32.75p Negotiated Trade
 11:18:36 - 26-Mar-26
Buy* 2,500 34.00p Ordinary
 08:07:43 - 26-Mar-26
Sell* 10,000 32.88p Ordinary
 15:35:56 - 25-Mar-26
Sell* 39 32.00p SI Trade
 15:24:35 - 25-Mar-26
Sell* 172 32.00p SI Trade
 15:24:35 - 25-Mar-26
Buy* 20 34.00p SI Trade
 15:24:35 - 25-Mar-26
Buy* 59 34.00p SI Trade
 15:24:35 - 25-Mar-26
Buy* 127 34.00p SI Trade
 15:24:35 - 25-Mar-26
Buy* 1,000 32.65p Ordinary
 14:18:19 - 25-Mar-26
Buy* 1,000 32.65p Ordinary
 14:03:06 - 25-Mar-26
Unknown* 40,000 32.0122p Negotiated Trade
 09:14:22 - 25-Mar-26
Unknown* 200,000 32.0122p Negotiated Trade
 09:14:16 - 25-Mar-26
Buy* 2,500 32.65p Ordinary
 09:12:20 - 25-Mar-26
Unknown* 30,000 32.32p Ordinary
 09:10:44 - 25-Mar-26
Unknown* 27,000 32.32p Ordinary
 09:09:40 - 25-Mar-26
Unknown* 30,000 32.32p Ordinary
 09:08:10 - 25-Mar-26
Sell* 2,500 32.32p Ordinary
 08:46:31 - 25-Mar-26
Unknown* 20,000 32.32p Ordinary
 08:45:47 - 25-Mar-26
Sell* 15,000 32.32p Ordinary
 08:45:30 - 25-Mar-26
Buy* 3 32.65p Ordinary
 08:34:19 - 25-Mar-26
Sell* 5,000 31.00p Uncrossing Trade
 16:35:20 - 24-Mar-26
Buy* 9,187 32.5999p Ordinary
 15:24:15 - 24-Mar-26
Sell* 516 31.00p Ordinary
 15:17:00 - 24-Mar-26
Sell* 8 31.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 58 34.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 480 31.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 250 31.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 1,200 31.75p Ordinary
 15:04:12 - 24-Mar-26
Buy* 9,188 32.65p Ordinary
 13:32:55 - 24-Mar-26
Unknown* 100,000 32.00p Negotiated Trade
 10:43:56 - 24-Mar-26
Unknown* 30,241 32.70p Ordinary
 08:38:14 - 24-Mar-26
Buy* 500 32.70p Ordinary
 08:37:45 - 24-Mar-26
Buy* 61 32.70p Ordinary
 08:07:51 - 24-Mar-26
Buy* 12,214 32.70p Ordinary
 08:07:10 - 24-Mar-26
Buy* 15,269 32.70p Ordinary
 15:55:04 - 23-Mar-26
Buy* 15,554 32.10p Ordinary
 15:20:14 - 23-Mar-26
Buy* 102 34.00p SI Trade
 12:57:00 - 23-Mar-26
Buy* 8,000 32.79p Ordinary
 12:56:48 - 23-Mar-26
Buy* 3,500 32.80p Ordinary
 12:55:07 - 23-Mar-26
Unknown* 57,795 32.00p Negotiated Trade
 12:07:00 - 23-Mar-26
Unknown* 30,000 32.00p Ordinary
 11:59:38 - 23-Mar-26
Unknown* 6,265 32.00p Ordinary
 11:47:58 - 23-Mar-26
Unknown* 10,000 32.00p Ordinary
 11:37:14 - 23-Mar-26
Unknown* 10,000 32.00p Ordinary
 11:36:10 - 23-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10