| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,677 | 53.30p | Ordinary |
16:22:59 - 29-May-26 |
| Buy* | 17 | 54.00p | SI Trade |
16:19:44 - 29-May-26 |
| Unknown* | 28,158 | 53.25p | Negotiated Trade |
16:19:13 - 29-May-26 |
| Buy* | 25,000 | 53.00p | Suspected BUY Trade |
16:10:34 - 29-May-26 |
| Sell* | 2,500 | 53.14p | Ordinary |
16:06:03 - 29-May-26 |
| Sell* | 9,211 | 53.13p | Ordinary |
16:04:53 - 29-May-26 |
| Buy* | 927 | 53.35p | Ordinary |
16:02:10 - 29-May-26 |
| Buy* | 7,000 | 54.00p | Ordinary |
15:54:51 - 29-May-26 |
| Buy* | 3,000 | 54.00p | Ordinary |
15:54:05 - 29-May-26 |
| Buy* | 500 | 54.00p | Ordinary |
15:53:35 - 29-May-26 |
| Buy* | 500 | 54.00p | Ordinary |
15:53:27 - 29-May-26 |
| Sell* | 487 | 52.00p | Ordinary |
15:48:04 - 29-May-26 |
| Sell* | 384 | 52.00p | SI Trade |
15:48:03 - 29-May-26 |
| Unknown* | 0 | 52.00p | SI Trade |
15:48:03 - 29-May-26 |
| Unknown* | 18,000 | 53.70p | Ordinary |
15:47:59 - 29-May-26 |
| Sell* | 2,490 | 52.00p | Ordinary |
15:40:41 - 29-May-26 |
| Sell* | 50 | 52.00p | SI Trade |
15:39:40 - 29-May-26 |
| Buy* | 12,000 | 53.85p | Ordinary |
15:39:28 - 29-May-26 |
| Buy* | 7,639 | 53.88p | Ordinary |
15:36:29 - 29-May-26 |
| Unknown* | 14,953 | 53.50p | Ordinary |
15:32:45 - 29-May-26 |
| Buy* | 1,000 | 53.00p | Ordinary |
15:32:39 - 29-May-26 |
| Buy* | 9,000 | 53.00p | Ordinary |
15:22:03 - 29-May-26 |
| Buy* | 935 | 53.00p | Ordinary |
15:21:01 - 29-May-26 |
| Unknown* | 13,682 | 53.00p | Ordinary |
15:19:14 - 29-May-26 |
| Buy* | 10,000 | 52.78p | Ordinary |
15:17:35 - 29-May-26 |
| Sell* | 1,000 | 52.85p | Ordinary |
15:06:18 - 29-May-26 |
| Sell* | 5 | 51.00p | SI Trade |
15:05:07 - 29-May-26 |
| Buy* | 250 | 51.78p | Ordinary |
14:54:48 - 29-May-26 |
| Buy* | 9,644 | 51.80p | Ordinary |
14:48:18 - 29-May-26 |
| Buy* | 128 | 51.80p | Ordinary |
14:45:28 - 29-May-26 |
| Buy* | 15 | 51.80p | Ordinary |
14:43:01 - 29-May-26 |
| Buy* | 3,853 | 51.80p | Ordinary |
14:10:14 - 29-May-26 |
| Buy* | 3 | 53.00p | SI Trade |
13:14:22 - 29-May-26 |
| Sell* | 30 | 50.00p | SI Trade |
13:14:22 - 29-May-26 |
| Sell* | 198 | 50.00p | SI Trade |
13:14:22 - 29-May-26 |
| Buy* | 3 | 53.00p | SI Trade |
13:14:22 - 29-May-26 |
| Buy* | 6 | 53.00p | SI Trade |
13:14:22 - 29-May-26 |
| Buy* | 1 | 53.00p | SI Trade |
13:14:22 - 29-May-26 |
| Buy* | 9 | 53.00p | SI Trade |
13:14:22 - 29-May-26 |
| Buy* | 146 | 53.00p | SI Trade |
13:14:22 - 29-May-26 |
| Buy* | 950 | 51.85p | Ordinary |
13:14:09 - 29-May-26 |
| Buy* | 7,519 | 51.85p | Ordinary |
13:11:10 - 29-May-26 |
| Sell* | 2,500 | 50.55p | Ordinary |
11:14:41 - 29-May-26 |
| Buy* | 751 | 52.55p | Ordinary |
11:14:05 - 29-May-26 |
| Buy* | 2,500 | 52.55p | Ordinary |
11:12:47 - 29-May-26 |
| Buy* | 943 | 52.55p | Ordinary |
11:01:09 - 29-May-26 |
| Sell* | 418 | 50.45p | Ordinary |
10:44:28 - 29-May-26 |
| Unknown* | 20,000 | 51.88p | Ordinary |
10:41:49 - 29-May-26 |
| Buy* | 392 | 53.00p | Ordinary |
10:40:37 - 29-May-26 |
| Buy* | 9,631 | 51.50p | Ordinary |
10:40:15 - 29-May-26 |
| Buy* | 1,000 | 51.00p | Ordinary |
10:14:43 - 29-May-26 |
| Buy* | 5,000 | 51.00p | Ordinary |
10:05:43 - 29-May-26 |
| Buy* | 1,000 | 51.00p | Ordinary |
10:05:33 - 29-May-26 |
| Buy* | 1,000 | 51.00p | Ordinary |
10:00:23 - 29-May-26 |
| Buy* | 5,000 | 50.95p | Ordinary |
09:59:36 - 29-May-26 |
| Buy* | 27 | 51.00p | SI Trade |
09:59:02 - 29-May-26 |
| Buy* | 15 | 51.00p | SI Trade |
09:59:02 - 29-May-26 |
| Buy* | 5 | 51.00p | SI Trade |
09:59:02 - 29-May-26 |
| Buy* | 10 | 51.00p | SI Trade |
09:59:02 - 29-May-26 |
| Buy* | 156 | 51.00p | SI Trade |
09:59:02 - 29-May-26 |
| Buy* | 49 | 51.00p | SI Trade |
09:59:02 - 29-May-26 |
| Sell* | 35 | 50.00p | SI Trade |
09:59:02 - 29-May-26 |
| Buy* | 4 | 51.00p | SI Trade |
09:59:02 - 29-May-26 |
| Sell* | 12 | 50.00p | SI Trade |
09:59:02 - 29-May-26 |
| Buy* | 7 | 51.00p | SI Trade |
09:59:02 - 29-May-26 |
| Buy* | 16 | 51.00p | SI Trade |
09:59:02 - 29-May-26 |
| Sell* | 196 | 50.00p | SI Trade |
09:59:02 - 29-May-26 |
| Buy* | 98 | 51.00p | SI Trade |
09:59:02 - 29-May-26 |
| Buy* | 4 | 51.00p | SI Trade |
09:59:02 - 29-May-26 |
| Sell* | 140 | 50.00p | SI Trade |
09:59:02 - 29-May-26 |
| Buy* | 9,815 | 50.90p | Ordinary |
09:58:50 - 29-May-26 |
| Buy* | 967 | 50.95p | Ordinary |
09:49:58 - 29-May-26 |
| Sell* | 4,000 | 49.80p | Ordinary |
09:45:12 - 29-May-26 |
| Buy* | 10 | 50.95p | Ordinary |
09:38:33 - 29-May-26 |
| Unknown* | 13,570 | 49.20p | Ordinary |
09:01:02 - 29-May-26 |
| Sell* | 2,000 | 49.751p | Ordinary |
08:58:26 - 29-May-26 |
| Buy* | 2,000 | 50.80p | Ordinary |
08:58:23 - 29-May-26 |
| Sell* | 1,280 | 49.00p | Ordinary |
08:41:59 - 29-May-26 |
| Buy* | 9,834 | 50.80p | Ordinary |
08:31:06 - 29-May-26 |
| Buy* | 1,476 | 50.80p | Ordinary |
08:00:34 - 29-May-26 |
| Buy* | 12,047 | 50.60p | Ordinary |
15:31:31 - 28-May-26 |
| Buy* | 98 | 50.96p | Ordinary |
14:53:07 - 28-May-26 |
| Buy* | 147 | 50.96p | Ordinary |
14:48:25 - 28-May-26 |
| Buy* | 10,000 | 50.65p | Ordinary |
12:51:46 - 28-May-26 |
| Sell* | 1,444 | 49.50p | Ordinary |
12:41:13 - 28-May-26 |
| Buy* | 3,936 | 50.65p | Ordinary |
12:29:05 - 28-May-26 |
| Buy* | 150 | 50.65p | Ordinary |
12:26:47 - 28-May-26 |
| Unknown* | 13,812 | 50.65p | Ordinary |
12:08:46 - 28-May-26 |
| Buy* | 1,000 | 51.00p | Ordinary |
11:08:52 - 28-May-26 |
| Sell* | 2,000 | 49.35p | Ordinary |
11:08:10 - 28-May-26 |
| Unknown* | 20,000 | 50.49p | Ordinary |
10:32:17 - 28-May-26 |
| Sell* | 33 | 49.30p | Ordinary |
09:43:53 - 28-May-26 |
| Sell* | 1,122 | 49.30p | Ordinary |
09:15:49 - 28-May-26 |
| Sell* | 7,065 | 49.60p | Ordinary |
08:51:15 - 28-May-26 |
| Sell* | 2 | 49.00p | SI Trade |
08:51:13 - 28-May-26 |
| Buy* | 12 | 51.00p | SI Trade |
08:51:13 - 28-May-26 |
| Buy* | 10 | 51.00p | SI Trade |
08:51:13 - 28-May-26 |
| Buy* | 7 | 51.00p | SI Trade |
08:51:13 - 28-May-26 |
| Buy* | 107 | 51.00p | SI Trade |
08:51:13 - 28-May-26 |
| Buy* | 80 | 51.00p | SI Trade |
08:51:13 - 28-May-26 |
| Buy* | 1 | 51.00p | SI Trade |
08:51:13 - 28-May-26 |
| Buy* | 39 | 51.00p | SI Trade |
08:51:13 - 28-May-26 |
| Buy* | 2 | 51.00p | SI Trade |
08:51:13 - 28-May-26 |
| Sell* | 12 | 49.00p | SI Trade |
08:51:13 - 28-May-26 |
| Buy* | 140 | 51.00p | SI Trade |
08:51:13 - 28-May-26 |
| Sell* | 4,750 | 50.00p | Ordinary |
08:36:15 - 28-May-26 |
| Sell* | 50 | 50.00p | Ordinary |
08:00:39 - 28-May-26 |
| Unknown* | 50,000 | 50.50p | OTC Trade |
17:05:49 - 27-May-26 |
| Buy* | 3,931 | 50.69p | Ordinary |
16:20:21 - 27-May-26 |
| Buy* | 399 | 51.00p | Ordinary |
15:54:43 - 27-May-26 |
| Buy* | 27 | 51.00p | SI Trade |
15:54:42 - 27-May-26 |
| Buy* | 12 | 51.00p | SI Trade |
15:54:42 - 27-May-26 |
| Unknown* | 0 | 51.00p | SI Trade |
15:54:42 - 27-May-26 |
| Unknown* | 0 | 50.00p | SI Trade |
15:54:42 - 27-May-26 |
| Sell* | 39 | 50.00p | SI Trade |
15:54:42 - 27-May-26 |
| Buy* | 9 | 51.00p | SI Trade |
15:54:42 - 27-May-26 |
| Buy* | 297 | 51.00p | SI Trade |
15:54:42 - 27-May-26 |
| Sell* | 12 | 50.00p | SI Trade |
15:54:42 - 27-May-26 |
| Buy* | 103 | 51.00p | SI Trade |
15:54:42 - 27-May-26 |
| Buy* | 5,000 | 50.70p | Ordinary |
15:40:28 - 27-May-26 |
| Buy* | 1,956 | 50.75p | Ordinary |
15:03:08 - 27-May-26 |
| Sell* | 833 | 50.00p | Ordinary |
14:51:13 - 27-May-26 |
| Sell* | 1,500 | 50.00p | Ordinary |
14:47:52 - 27-May-26 |
| Sell* | 3,000 | 50.06p | Ordinary |
14:34:53 - 27-May-26 |
| Sell* | 50 | 50.00p | Ordinary |
14:22:11 - 27-May-26 |
| Unknown* | 43,820 | 50.00p | Negotiated Trade |
13:56:42 - 27-May-26 |
| Unknown* | 49,467 | 50.745p | Negotiated Trade |
13:56:39 - 27-May-26 |
| Buy* | 100 | 50.97p | Ordinary |
13:47:33 - 27-May-26 |
| Buy* | 1,031 | 50.745p | Ordinary |
13:27:45 - 27-May-26 |
| Sell* | 10,000 | 50.28p | Ordinary |
13:19:35 - 27-May-26 |
| Sell* | 10,000 | 50.28p | Ordinary |
12:52:04 - 27-May-26 |
| Sell* | 128 | 50.05p | Ordinary |
12:47:02 - 27-May-26 |
| Sell* | 2,127 | 50.00p | Ordinary |
12:46:12 - 27-May-26 |
| Unknown* | 50,000 | 50.00p | Ordinary |
12:27:55 - 27-May-26 |
| Unknown* | 68,939 | 50.00p | Negotiated Trade |
12:22:28 - 27-May-26 |
| Unknown* | 30,000 | 50.24p | Negotiated Trade |
12:22:01 - 27-May-26 |
| Buy* | 1,600 | 50.80p | Ordinary |
12:10:57 - 27-May-26 |
| Sell* | 4,000 | 50.28p | Ordinary |
12:08:58 - 27-May-26 |
| Sell* | 10,004 | 50.05p | Ordinary |
12:04:13 - 27-May-26 |
| Unknown* | 19,955 | 50.15p | Ordinary |
12:03:52 - 27-May-26 |
| Sell* | 17 | 50.15p | Ordinary |
11:57:32 - 27-May-26 |
| Sell* | 2,790 | 50.28p | Ordinary |
11:50:25 - 27-May-26 |
| Unknown* | 2,250 | 50.50p | Ordinary |
11:17:54 - 27-May-26 |
| Buy* | 399 | 51.00p | Ordinary |
11:17:42 - 27-May-26 |
| Buy* | 1 | 51.00p | SI Trade |
11:17:42 - 27-May-26 |
| Buy* | 341 | 51.00p | SI Trade |
11:17:42 - 27-May-26 |
| Buy* | 5 | 51.00p | SI Trade |
11:17:42 - 27-May-26 |
| Buy* | 3 | 51.00p | SI Trade |
11:17:42 - 27-May-26 |
| Buy* | 93 | 51.00p | SI Trade |
11:17:42 - 27-May-26 |
| Sell* | 104 | 50.00p | SI Trade |
11:17:42 - 27-May-26 |
| Buy* | 7 | 51.00p | SI Trade |
11:17:42 - 27-May-26 |
| Buy* | 250 | 50.50p | Ordinary |
11:17:19 - 27-May-26 |
| Unknown* | 27,288 | 50.50p | Negotiated Trade |
11:16:47 - 27-May-26 |
| Unknown* | 50,000 | 49.25p | Negotiated Trade |
11:11:55 - 27-May-26 |
| Buy* | 10,000 | 50.177p | Ordinary |
11:10:32 - 27-May-26 |
| Buy* | 10,000 | 50.177p | Ordinary |
11:08:29 - 27-May-26 |
| Buy* | 2,000 | 50.16p | Ordinary |
10:51:10 - 27-May-26 |
| Buy* | 7,500 | 50.177p | Ordinary |
10:42:43 - 27-May-26 |
| Buy* | 23 | 50.93p | Ordinary |
10:32:35 - 27-May-26 |
| Unknown* | 2,992 | 50.00p | Ordinary |
10:28:13 - 27-May-26 |
| Sell* | 2,867 | 49.23p | Ordinary |
10:20:29 - 27-May-26 |
| Unknown* | 4,000 | 50.00p | Ordinary |
09:35:02 - 27-May-26 |
| Sell* | 4,000 | 49.20p | Ordinary |
09:12:15 - 27-May-26 |
| Unknown* | 5,000 | 50.00p | Ordinary |
09:11:59 - 27-May-26 |
| Sell* | 566 | 49.00p | SI Trade |
09:11:51 - 27-May-26 |
| Buy* | 39 | 51.00p | SI Trade |
09:11:51 - 27-May-26 |
| Buy* | 399 | 51.00p | SI Trade |
09:11:51 - 27-May-26 |
| Buy* | 115 | 51.00p | SI Trade |
09:11:51 - 27-May-26 |
| Buy* | 9 | 51.00p | SI Trade |
09:11:51 - 27-May-26 |
| Buy* | 17 | 51.00p | SI Trade |
09:11:51 - 27-May-26 |
| Buy* | 29 | 51.00p | SI Trade |
09:11:51 - 27-May-26 |
| Buy* | 5 | 51.00p | SI Trade |
09:11:51 - 27-May-26 |
| Sell* | 2,000 | 50.00p | Ordinary |
09:09:36 - 27-May-26 |
| Unknown* | 22,696 | 50.00p | Ordinary |
08:56:51 - 27-May-26 |
| Sell* | 5,954 | 50.30p | Ordinary |
08:52:20 - 27-May-26 |
| Buy* | 17 | 51.00p | Ordinary |
08:32:09 - 27-May-26 |
| Buy* | 928 | 51.00p | Ordinary |
08:26:55 - 27-May-26 |
| Sell* | 115 | 50.00p | Ordinary |
08:08:02 - 27-May-26 |
| Sell* | 250 | 50.30p | Ordinary |
08:03:30 - 27-May-26 |
| Unknown* | 50,000 | 50.50p | OTC Trade |
17:05:47 - 26-May-26 |
| Unknown* | 25,000 | 50.00p | Ordinary |
16:49:17 - 26-May-26 |
| Unknown* | -25,000 | 50.00p | Ordinary Correction |
16:49:17 - 26-May-26 |
| Sell* | 5,000 | 50.233p | Ordinary |
16:26:15 - 26-May-26 |
| Sell* | 6,959 | 50.233p | Ordinary |
16:23:03 - 26-May-26 |
| Sell* | 1,978 | 50.233p | Ordinary |
16:05:19 - 26-May-26 |
| Unknown* | 14,666 | 50.20p | Ordinary |
15:50:29 - 26-May-26 |
| Sell* | 9,953 | 50.233p | Ordinary |
15:15:13 - 26-May-26 |
| Sell* | 4,000 | 50.249p | Ordinary |
14:57:06 - 26-May-26 |
| Sell* | 5,882 | 50.249p | Ordinary |
13:47:18 - 26-May-26 |
| Unknown* | 50,000 | 50.50p | Negotiated Trade |
12:57:50 - 26-May-26 |
| Sell* | 1,288 | 50.30p | Ordinary |
11:59:42 - 26-May-26 |
| Buy* | 10 | 51.00p | Ordinary |
11:50:29 - 26-May-26 |
| Buy* | 20 | 51.00p | Ordinary |
11:45:33 - 26-May-26 |
| Buy* | 399 | 51.00p | Ordinary |
10:49:31 - 26-May-26 |
| Buy* | 196 | 51.00p | SI Trade |
10:49:31 - 26-May-26 |
| Buy* | 4 | 51.00p | SI Trade |
10:49:31 - 26-May-26 |
| Sell* | 12 | 50.00p | SI Trade |
10:49:31 - 26-May-26 |
| Buy* | 4 | 51.00p | SI Trade |
10:49:31 - 26-May-26 |
| Buy* | 60 | 51.00p | SI Trade |
10:49:31 - 26-May-26 |
| Buy* | 59 | 51.00p | SI Trade |
10:49:31 - 26-May-26 |