Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 40.99p Ordinary
 11:27:22 - 05-May-26
Sell* 2,500 40.52p Ordinary
 11:25:12 - 05-May-26
Sell* 1,365 40.52p Ordinary
 10:52:20 - 05-May-26
Unknown* 1,000 41.00p Ordinary
 09:45:56 - 05-May-26
Sell* 2,000 40.52p Ordinary
 09:43:26 - 05-May-26
Unknown* 1,209 41.00p Ordinary
 09:42:32 - 05-May-26
Unknown* 195 41.00p Ordinary
 09:41:31 - 05-May-26
Unknown* 424 41.00p Ordinary
 09:40:59 - 05-May-26
Unknown* 2,415 41.00p Ordinary
 08:57:01 - 05-May-26
Unknown* 20,000 40.35p Ordinary
 08:21:32 - 05-May-26
Unknown* 2,500 41.00p Ordinary
 08:18:55 - 05-May-26
Unknown* 24 41.00p Ordinary
 08:08:51 - 05-May-26
Unknown* 2,429 41.00p Ordinary
 15:53:53 - 01-May-26
Unknown* 5,000 41.00p Ordinary
 14:56:36 - 01-May-26
Unknown* 50,000 41.00p Negotiated Trade
 14:18:32 - 01-May-26
Unknown* 24,390 41.00p Ordinary
 14:18:16 - 01-May-26
Buy* 8 42.00p SI Trade
 13:20:59 - 01-May-26
Sell* 1,200 40.52p Ordinary
 13:04:32 - 01-May-26
Sell* 104 40.033p Ordinary
 11:41:02 - 01-May-26
Unknown* 1,209 41.00p Ordinary
 10:49:25 - 01-May-26
Unknown* 10,000 41.00p Ordinary
 10:28:37 - 01-May-26
Buy* 25 42.00p SI Trade
 10:26:53 - 01-May-26
Buy* 71 42.00p SI Trade
 10:24:15 - 01-May-26
Buy* 90 42.00p SI Trade
 10:24:15 - 01-May-26
Sell* 67 40.00p SI Trade
 10:24:15 - 01-May-26
Buy* 212 42.00p SI Trade
 10:24:15 - 01-May-26
Buy* 15,000 40.70p Ordinary
 10:23:49 - 01-May-26
Unknown* 50,000 40.95p Negotiated Trade
 10:07:46 - 01-May-26
Unknown* 50,000 40.95p Negotiated Trade
 10:07:02 - 01-May-26
Buy* 179 41.00p SI Trade
 08:41:17 - 01-May-26
Buy* 392 41.00p SI Trade
 08:41:17 - 01-May-26
Buy* 243 41.00p SI Trade
 08:39:02 - 01-May-26
Sell* 37 40.00p SI Trade
 08:39:02 - 01-May-26
Buy* 12 41.00p SI Trade
 08:39:02 - 01-May-26
Buy* 73 41.00p SI Trade
 08:39:02 - 01-May-26
Buy* 73 41.00p SI Trade
 08:39:02 - 01-May-26
Buy* 3 41.00p SI Trade
 08:39:02 - 01-May-26
Buy* 946 41.00p Ordinary
 08:39:02 - 01-May-26
Buy* 524 41.00p SI Trade
 08:39:02 - 01-May-26
Buy* 24 41.00p SI Trade
 08:39:02 - 01-May-26
Sell* 89 40.00p SI Trade
 08:39:02 - 01-May-26
Buy* 10 41.00p SI Trade
 08:39:02 - 01-May-26
Buy* 20 41.00p SI Trade
 08:39:02 - 01-May-26
Buy* 50 41.00p SI Trade
 08:39:02 - 01-May-26
Buy* 24 41.00p SI Trade
 08:39:02 - 01-May-26
Sell* 11 40.00p Ordinary
 08:38:06 - 01-May-26
Buy* 1,558 40.675p Ordinary
 08:31:22 - 01-May-26
Sell* 2,500 40.26p Ordinary
 08:03:02 - 01-May-26
Sell* 6 40.00p Ordinary
 15:05:39 - 30-Apr-26
Sell* 398 40.26p Ordinary
 15:00:49 - 30-Apr-26
Sell* 4,974 40.35p Ordinary
 14:55:38 - 30-Apr-26
Buy* 721 40.675p Ordinary
 13:07:47 - 30-Apr-26
Buy* 10 40.97p Ordinary
 12:08:06 - 30-Apr-26
Sell* 7,000 40.35p Ordinary
 11:43:58 - 30-Apr-26
Buy* 2,256 41.00p Ordinary
 11:20:53 - 30-Apr-26
Buy* 3,000 40.70p Ordinary
 10:52:49 - 30-Apr-26
Buy* 7,353 40.74p Ordinary
 10:08:31 - 30-Apr-26
Sell* 10,000 40.00p Ordinary
 08:58:09 - 30-Apr-26
Unknown* -90,000 40.78778p Correction
Negotiated Trade
 08:57:18 - 30-Apr-26
Buy* 90,000 40.78778p Suspected BUY Trade
 08:57:18 - 30-Apr-26
Sell* 10,000 40.00p Ordinary
 08:57:18 - 30-Apr-26
Buy* 751 40.65p Ordinary
 08:44:14 - 30-Apr-26
Buy* 7 40.99p Ordinary
 08:34:08 - 30-Apr-26
Buy* 75 40.65p Ordinary
 08:16:52 - 30-Apr-26
Buy* 5,000 40.80p Ordinary
 08:05:59 - 30-Apr-26
Buy* 12,000 40.65p Ordinary
 08:04:52 - 30-Apr-26
Buy* 934 41.00p Ordinary
 08:04:34 - 30-Apr-26
Buy* 197 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 3 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 5 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 6 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 10 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 4 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 11 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 37 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 121 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 121 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 26 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 12 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 233 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 56 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 4 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 53 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 5 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 24 41.00p SI Trade
 08:04:34 - 30-Apr-26
Buy* 12,000 40.55p Ordinary
 08:04:27 - 30-Apr-26
Buy* 9,000 40.55p Ordinary
 08:04:26 - 30-Apr-26
Buy* 5,000 40.55p Ordinary
 08:03:22 - 30-Apr-26
Buy* 934 41.00p Ordinary
 08:01:59 - 30-Apr-26
Buy* 12,203 40.93p Ordinary
 08:01:59 - 30-Apr-26
Sell* 25 40.00p SI Trade
 08:01:58 - 30-Apr-26
Sell* 8 40.00p SI Trade
 08:01:58 - 30-Apr-26
Sell* 13 40.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 366 41.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 90 41.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 11 41.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 24 41.00p SI Trade
 08:01:58 - 30-Apr-26
Sell* 2 40.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 248 41.00p SI Trade
 08:01:58 - 30-Apr-26
Sell* 23 40.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 105 41.00p SI Trade
 08:01:58 - 30-Apr-26
Sell* 222 40.00p SI Trade
 08:01:58 - 30-Apr-26
Sell* 2 40.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 20 41.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 3 41.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 23 41.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 14 41.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 97 41.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 48 41.00p SI Trade
 08:01:58 - 30-Apr-26
Sell* 20 40.00p SI Trade
 08:01:58 - 30-Apr-26
Buy* 10 41.00p SI Trade
 08:01:58 - 30-Apr-26
Sell* 182 40.00p SI Trade
 08:01:58 - 30-Apr-26
Unknown* 29,820 40.33p Ordinary
 08:01:42 - 30-Apr-26
Buy* 5,000 41.23p Ordinary
 16:29:32 - 29-Apr-26
Sell* 4,930 40.575p Ordinary
 16:26:44 - 29-Apr-26
Buy* 476 41.23p Ordinary
 16:00:35 - 29-Apr-26
Sell* 964 40.575p Ordinary
 15:49:22 - 29-Apr-26
Buy* 15,000 41.23p Ordinary
 15:02:57 - 29-Apr-26
Buy* 15,000 41.23p Ordinary
 15:02:51 - 29-Apr-26
Buy* 462 41.23p Ordinary
 14:41:33 - 29-Apr-26
Buy* 46 41.23p Ordinary
 13:07:15 - 29-Apr-26
Buy* 3,214 42.00p Ordinary
 12:03:45 - 29-Apr-26
Buy* 2,413 41.23p Ordinary
 11:25:13 - 29-Apr-26
Unknown* 18,917 41.23p Ordinary
 11:07:30 - 29-Apr-26
Sell* 12,500 40.52p Ordinary
 11:07:02 - 29-Apr-26
Buy* 23 42.00p Ordinary
 10:57:50 - 29-Apr-26
Unknown* 30,304 41.23p Ordinary
 10:18:43 - 29-Apr-26
Buy* 242 41.23p Ordinary
 10:10:48 - 29-Apr-26
Buy* 2,893 41.23p Ordinary
 09:17:38 - 29-Apr-26
Unknown* 6,495 41.00p Ordinary
 09:15:28 - 29-Apr-26
Buy* 3,377 41.25p Ordinary
 09:08:55 - 29-Apr-26
Buy* 1,728 42.00p Ordinary
 08:49:38 - 29-Apr-26
Buy* 209 41.30p Ordinary
 08:45:30 - 29-Apr-26
Buy* 3,214 42.00p Ordinary
 08:44:23 - 29-Apr-26
Unknown* 500 41.00p Ordinary
 08:08:00 - 29-Apr-26
Sell* 5,000 40.25p Ordinary
 14:56:59 - 28-Apr-26
Unknown* 50,000 40.25p Negotiated Trade
 14:56:54 - 28-Apr-26
Buy* 10,000 41.30p Ordinary
 14:56:47 - 28-Apr-26
Buy* 11 42.00p Ordinary
 14:18:15 - 28-Apr-26
Buy* 12,106 41.30p Ordinary
 14:13:38 - 28-Apr-26
Unknown* 30,000 41.30p Ordinary
 13:54:31 - 28-Apr-26
Buy* 38 42.00p Ordinary
 13:33:15 - 28-Apr-26
Buy* 400 41.30p Ordinary
 12:58:47 - 28-Apr-26
Buy* 10,000 41.37p Ordinary
 12:20:22 - 28-Apr-26
Buy* 10,000 41.37p Ordinary
 12:20:18 - 28-Apr-26
Buy* 10,382 41.35p Ordinary
 12:12:52 - 28-Apr-26
Buy* 2,425 41.35p Ordinary
 11:33:57 - 28-Apr-26
Unknown* 20,562 41.37p Ordinary
 10:23:04 - 28-Apr-26
Buy* 2,405 41.40p Ordinary
 09:46:28 - 28-Apr-26
Buy* 6 42.00p Ordinary
 09:42:54 - 28-Apr-26
Sell* 554 40.33p Ordinary
 09:10:49 - 28-Apr-26
Buy* 11 42.00p Ordinary
 08:33:07 - 28-Apr-26
Buy* 26 42.00p Ordinary
 08:31:05 - 28-Apr-26
Buy* 15,000 41.75p Ordinary
 16:22:48 - 27-Apr-26
Buy* 15,000 41.75p Ordinary
 16:22:43 - 27-Apr-26
Buy* 1,123 42.00p Ordinary
 13:22:40 - 27-Apr-26
Sell* 3,500 40.35p Ordinary
 13:06:13 - 27-Apr-26
Sell* 381 40.33p Ordinary
 12:38:00 - 27-Apr-26
Buy* 2,400 41.45p Ordinary
 12:29:51 - 27-Apr-26
Buy* 2,000 41.47p Ordinary
 11:51:36 - 27-Apr-26
Buy* 500 41.47p Ordinary
 11:15:47 - 27-Apr-26
Sell* 5,000 40.30p Ordinary
 11:08:22 - 27-Apr-26
Buy* 2,000 41.50p Ordinary
 09:17:19 - 27-Apr-26
Unknown* 45,000 41.75p Negotiated Trade
 09:13:14 - 27-Apr-26
Buy* 1,000 41.50p Ordinary
 09:05:31 - 27-Apr-26
Buy* 1,197 41.50p Ordinary
 08:49:59 - 27-Apr-26
Buy* 13 42.00p Ordinary
 08:38:04 - 27-Apr-26
Buy* 41 42.00p Ordinary
 08:37:14 - 27-Apr-26
Buy* 11 42.00p SI Trade
 08:20:45 - 27-Apr-26
Buy* 13 42.00p SI Trade
 08:20:45 - 27-Apr-26
Buy* 12 42.00p SI Trade
 08:20:45 - 27-Apr-26
Buy* 7 42.00p SI Trade
 08:20:45 - 27-Apr-26
Buy* 564 42.00p Ordinary
 08:20:45 - 27-Apr-26
Buy* 96 42.00p SI Trade
 08:20:45 - 27-Apr-26
Buy* 23 42.00p SI Trade
 08:20:45 - 27-Apr-26
Buy* 1 42.00p SI Trade
 08:20:45 - 27-Apr-26
Sell* 19 40.00p SI Trade
 08:20:45 - 27-Apr-26
Buy* 595 42.00p SI Trade
 08:20:45 - 27-Apr-26
Sell* 100 40.00p SI Trade
 08:20:45 - 27-Apr-26
Sell* 10,000 40.50p Ordinary
 08:20:32 - 27-Apr-26
Sell* 7,050 40.50p Ordinary
 08:18:11 - 27-Apr-26
Sell* 712 40.50p Ordinary
 08:13:43 - 27-Apr-26
Buy* 100 41.75p Ordinary
 08:10:17 - 27-Apr-26
Sell* 1,000 40.50p Ordinary
 08:06:15 - 27-Apr-26
Buy* 7,185 41.75p Ordinary
 16:15:41 - 24-Apr-26
Buy* 1,250 41.75p Ordinary
 16:06:07 - 24-Apr-26
Buy* 5,988 41.75p Ordinary
 15:47:23 - 24-Apr-26
Buy* 6,000 41.75p Ordinary
 15:46:36 - 24-Apr-26
Buy* 2,385 41.75p Ordinary
 15:45:45 - 24-Apr-26
Buy* 10,000 41.75p Ordinary
 15:14:40 - 24-Apr-26
Buy* 2,380 41.75p Ordinary
 15:14:33 - 24-Apr-26
Buy* 15,200 41.07979p Ordinary
 15:04:48 - 24-Apr-26
Buy* 5,362 42.00p Ordinary
 14:50:57 - 24-Apr-26
Buy* 10,000 41.75p Ordinary
 14:48:41 - 24-Apr-26
Buy* 1,188 41.75p Ordinary
 14:44:58 - 24-Apr-26
Unknown* 55,000 41.75p Negotiated Trade
 14:36:34 - 24-Apr-26
Buy* 1,916 41.75p Ordinary
 14:36:17 - 24-Apr-26
Buy* 2,385 41.75p Ordinary
 14:34:49 - 24-Apr-26
Buy* 2,500 41.75p Ordinary
 14:32:07 - 24-Apr-26
Buy* 5,731 41.75p Ordinary
 14:29:13 - 24-Apr-26
FTSE 100 Latest
Value10,236.94
Change-126.99