Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 385 68.725p Ordinary
 15:33:24 - 24-Jul-26
Buy* 2,151 69.368p Ordinary
 15:04:46 - 24-Jul-26
Buy* 854 69.368p Ordinary
 15:04:03 - 24-Jul-26
Buy* 4 69.368p Ordinary
 14:59:24 - 24-Jul-26
Sell* 2,560 68.725p Ordinary
 14:56:20 - 24-Jul-26
Buy* 1,129 69.368p Ordinary
 14:55:35 - 24-Jul-26
Buy* 338 69.368p Ordinary
 14:19:19 - 24-Jul-26
Buy* 10 69.3775p Ordinary
 13:14:27 - 24-Jul-26
Buy* 576 69.3775p Ordinary
 11:56:23 - 24-Jul-26
Sell* 33 68.50p SI Trade
 11:22:02 - 24-Jul-26
Buy* 19 70.00p SI Trade
 11:22:02 - 24-Jul-26
Sell* 19 68.50p SI Trade
 11:22:02 - 24-Jul-26
Sell* 146 68.50p Ordinary
 11:09:30 - 24-Jul-26
Buy* 30 69.17p Ordinary
 10:39:53 - 24-Jul-26
Buy* 56 69.50p Ordinary
 10:12:11 - 24-Jul-26
Buy* 4 69.50p Ordinary
 09:47:07 - 24-Jul-26
Buy* 101 70.00p SI Trade
 09:35:30 - 24-Jul-26
Sell* 4,000 69.00p Ordinary
 09:35:21 - 24-Jul-26
Unknown* 10,000 69.00p Ordinary
 09:35:19 - 24-Jul-26
Sell* 5,000 69.00p Ordinary
 09:15:28 - 24-Jul-26
Unknown* 10,000 69.05p Ordinary
 09:14:49 - 24-Jul-26
Sell* 3,000 69.10p Ordinary
 09:14:39 - 24-Jul-26
Buy* 5 71.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 28 71.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 1 71.00p SI Trade
 09:13:31 - 24-Jul-26
Sell* 1 69.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 13 71.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 100 71.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 70 71.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 2 70.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 70 71.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 14 71.00p SI Trade
 09:13:31 - 24-Jul-26
Sell* 142 69.00p SI Trade
 09:13:31 - 24-Jul-26
Sell* 10 69.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 9 71.00p SI Trade
 09:13:31 - 24-Jul-26
Sell* 13 69.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 8 71.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 21 71.00p SI Trade
 09:13:31 - 24-Jul-26
Sell* 50 69.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 49 71.00p SI Trade
 09:13:31 - 24-Jul-26
Sell* 14 69.00p SI Trade
 09:13:31 - 24-Jul-26
Buy* 28 71.00p SI Trade
 09:13:31 - 24-Jul-26
Unknown* 14,461 69.20p Ordinary
 09:13:07 - 24-Jul-26
Sell* 6,000 69.575p Ordinary
 08:08:34 - 24-Jul-26
Sell* 17 69.94p Ordinary
 08:04:14 - 24-Jul-26
Buy* 283 70.50p Ordinary
 16:25:49 - 23-Jul-26
Buy* 1 70.50p Ordinary
 16:20:37 - 23-Jul-26
Sell* 285 69.01p Ordinary
 15:56:52 - 23-Jul-26
Sell* 130 69.9799p Ordinary
 15:40:40 - 23-Jul-26
Unknown* 232 70.00p Ordinary
 15:38:12 - 23-Jul-26
Unknown* 194 70.00p Ordinary
 15:37:27 - 23-Jul-26
Unknown* 2,851 70.00p Ordinary
 15:29:34 - 23-Jul-26
Unknown* 1,419 70.00p Ordinary
 15:25:45 - 23-Jul-26
Unknown* 14,265 70.10p Ordinary
 14:33:32 - 23-Jul-26
Sell* 852 69.551p Ordinary
 14:09:07 - 23-Jul-26
Sell* 344 69.50p Ordinary
 13:50:10 - 23-Jul-26
Buy* 1,416 70.10p Ordinary
 13:37:40 - 23-Jul-26
Sell* 7 69.01p Ordinary
 13:28:46 - 23-Jul-26
Buy* 48 70.10p Ordinary
 11:52:28 - 23-Jul-26
Sell* 200 69.56p Ordinary
 11:40:33 - 23-Jul-26
Buy* 1,443 70.175p Ordinary
 11:32:53 - 23-Jul-26
Sell* 1,280 69.00p Ordinary
 11:25:12 - 23-Jul-26
Sell* 6,400 69.40p Ordinary
 10:54:43 - 23-Jul-26
Unknown* 50,000 69.10p Negotiated Trade
 10:52:46 - 23-Jul-26
Unknown* 50,000 70.00p SI Trade
 10:44:32 - 23-Jul-26
Unknown* 50,000 70.00p SI Trade
 10:44:32 - 23-Jul-26
Unknown* 10,000 70.40p Ordinary
 10:33:02 - 23-Jul-26
Buy* 7,095 70.40p Ordinary
 10:18:33 - 23-Jul-26
Unknown* 41,821 70.00p Negotiated Trade
 10:10:11 - 23-Jul-26
Unknown* 1,428 70.00p Ordinary
 09:36:07 - 23-Jul-26
Unknown* 9,064 70.00p Ordinary
 09:31:22 - 23-Jul-26
Unknown* 13,350 70.00p Ordinary
 09:27:46 - 23-Jul-26
Unknown* 50,000 69.10p Negotiated Trade
 09:26:48 - 23-Jul-26
Unknown* 7,135 70.00p Ordinary
 09:21:17 - 23-Jul-26
Buy* 293 70.50p Ordinary
 09:19:35 - 23-Jul-26
Unknown* 14,285 70.00p Ordinary
 09:17:24 - 23-Jul-26
Unknown* 70 70.00p Ordinary
 09:05:56 - 23-Jul-26
Buy* 141 70.50p Ordinary
 08:33:12 - 23-Jul-26
Unknown* 65 70.00p Ordinary
 08:10:04 - 23-Jul-26
Unknown* 11,885 70.25p SI Trade
 16:19:31 - 22-Jul-26
Unknown* 11,885 70.25p SI Trade
 16:19:31 - 22-Jul-26
Unknown* 500 70.00p Ordinary
 13:55:47 - 22-Jul-26
Unknown* 14,285 70.00p Ordinary
 13:50:20 - 22-Jul-26
Buy* 292 71.00p Ordinary
 13:41:05 - 22-Jul-26
Buy* 55 71.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 41 69.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 56 71.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 22 71.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 150 71.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 35 71.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 7 71.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 14 71.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1 71.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 20 69.004p Ordinary
 13:33:55 - 22-Jul-26
Sell* 4,352 69.06p Ordinary
 13:25:54 - 22-Jul-26
Buy* 134 70.145p Ordinary
 12:49:02 - 22-Jul-26
Buy* 1,400 70.20p Ordinary
 12:13:43 - 22-Jul-26
Buy* 161 70.20p Ordinary
 12:06:49 - 22-Jul-26
Buy* 141 70.295p Ordinary
 11:51:09 - 22-Jul-26
Buy* 355 70.35p Ordinary
 11:48:08 - 22-Jul-26
Buy* 1 70.35p Ordinary
 11:38:19 - 22-Jul-26
Buy* 133 70.35p Ordinary
 11:14:23 - 22-Jul-26
Unknown* 10,000 69.04p Ordinary
 10:59:41 - 22-Jul-26
Sell* 529 69.04p Ordinary
 10:56:25 - 22-Jul-26
Buy* 2,500 70.399p Ordinary
 10:34:55 - 22-Jul-26
Unknown* 20,000 69.30p Negotiated Trade
 10:09:12 - 22-Jul-26
Sell* 2,778 69.325p Ordinary
 10:05:10 - 22-Jul-26
Buy* 8 70.99p Ordinary
 09:18:42 - 22-Jul-26
Buy* 97 70.99p Ordinary
 09:00:49 - 22-Jul-26
Sell* 67 69.30p Ordinary
 08:30:24 - 22-Jul-26
Buy* 7 70.90p Ordinary
 08:22:59 - 22-Jul-26
Buy* 1,212 70.45p Ordinary
 08:06:30 - 22-Jul-26
Buy* 500 70.745p Ordinary
 08:02:53 - 22-Jul-26
Unknown* 18,500 70.45p Ordinary
 08:02:04 - 22-Jul-26
Sell* 387 69.00p Ordinary
 08:02:03 - 22-Jul-26
Buy* 120 70.45p Ordinary
 08:00:08 - 22-Jul-26
Buy* 2,831 70.45p Ordinary
 16:23:34 - 21-Jul-26
Buy* 2,082 70.45p Ordinary
 16:23:00 - 21-Jul-26
Buy* 3,543 70.45p Ordinary
 16:05:45 - 21-Jul-26
Sell* 23 69.30p Ordinary
 16:03:26 - 21-Jul-26
Unknown* 50,000 70.00p SI Trade
 16:01:07 - 21-Jul-26
Unknown* 50,000 70.00p SI Trade
 16:01:07 - 21-Jul-26
Buy* 5 70.90p Ordinary
 15:58:06 - 21-Jul-26
Buy* 1,500 70.45p Ordinary
 15:54:19 - 21-Jul-26
Buy* 1,500 70.45p Ordinary
 15:53:11 - 21-Jul-26
Buy* 688 71.00p Ordinary
 15:52:05 - 21-Jul-26
Unknown* 250 69.50p Ordinary
 15:51:39 - 21-Jul-26
Unknown* 2,000 69.50p Ordinary
 15:49:56 - 21-Jul-26
Unknown* 10,000 70.00p Ordinary
 15:49:46 - 21-Jul-26
Buy* 11 70.00p SI Trade
 15:49:36 - 21-Jul-26
Unknown* 1,600 69.50p Ordinary
 15:48:40 - 21-Jul-26
Buy* 3,000 69.85p Ordinary
 15:47:46 - 21-Jul-26
Unknown* 1,400 69.50p Ordinary
 15:46:28 - 21-Jul-26
Sell* 34 69.00p SI Trade
 15:45:43 - 21-Jul-26
Buy* 28 70.00p SI Trade
 15:45:43 - 21-Jul-26
Buy* 42 70.00p SI Trade
 15:45:43 - 21-Jul-26
Buy* 5 70.00p SI Trade
 15:45:43 - 21-Jul-26
Buy* 22 70.00p SI Trade
 15:45:43 - 21-Jul-26
Buy* 30 70.00p SI Trade
 15:45:43 - 21-Jul-26
Unknown* 21,771 68.90p Negotiated Trade
 15:04:27 - 21-Jul-26
Unknown* 10,000 68.90p Ordinary
 14:56:38 - 21-Jul-26
Buy* 2,869 70.00p Suspected BUY Trade
 14:00:04 - 21-Jul-26
Sell* 85 68.62p Ordinary
 13:55:26 - 21-Jul-26
Sell* 26 68.00p SI Trade
 13:20:54 - 21-Jul-26
Buy* 3 70.00p SI Trade
 13:20:54 - 21-Jul-26
Buy* 34 70.00p SI Trade
 13:20:54 - 21-Jul-26
Buy* 10 70.00p SI Trade
 13:20:54 - 21-Jul-26
Buy* 28 70.00p SI Trade
 13:20:54 - 21-Jul-26
Buy* 2 70.00p SI Trade
 13:20:54 - 21-Jul-26
Buy* 142 70.00p SI Trade
 13:20:54 - 21-Jul-26
Buy* 142 70.00p SI Trade
 13:20:54 - 21-Jul-26
Buy* 14 70.00p SI Trade
 13:20:54 - 21-Jul-26
Sell* 33 68.00p SI Trade
 13:20:54 - 21-Jul-26
Buy* 32 70.00p SI Trade
 13:20:54 - 21-Jul-26
Buy* 12 70.00p SI Trade
 13:20:54 - 21-Jul-26
Buy* 1 70.00p SI Trade
 13:20:54 - 21-Jul-26
Buy* 9 70.00p SI Trade
 13:20:54 - 21-Jul-26
Sell* 571 68.62p Ordinary
 13:08:21 - 21-Jul-26
Buy* 3 70.00p Ordinary
 13:08:07 - 21-Jul-26
Unknown* 28,596 69.90p Negotiated Trade
 12:49:44 - 21-Jul-26
Buy* 1 70.00p Ordinary
 12:33:13 - 21-Jul-26
Buy* 4,329 69.30p Ordinary
 12:12:26 - 21-Jul-26
Buy* 36 69.30p Ordinary
 11:44:05 - 21-Jul-26
Unknown* 49,138 68.26p Negotiated Trade
 11:27:00 - 21-Jul-26
Buy* 4,250 69.40p Ordinary
 10:50:39 - 21-Jul-26
Unknown* 12,000 69.40p Ordinary
 10:21:22 - 21-Jul-26
Unknown* 12,000 69.375p Ordinary
 10:17:29 - 21-Jul-26
Buy* 35 70.00p Ordinary
 10:00:40 - 21-Jul-26
Buy* 5,000 69.40p Ordinary
 09:28:34 - 21-Jul-26
Unknown* 14,405 69.39p Ordinary
 09:19:41 - 21-Jul-26
Unknown* 20,000 69.85p Ordinary
 09:13:22 - 21-Jul-26
Unknown* 19,471 68.58p Negotiated Trade
 08:44:27 - 21-Jul-26
Buy* 2 69.99p Ordinary
 08:32:07 - 21-Jul-26
Buy* 291 69.99p Ordinary
 08:31:05 - 21-Jul-26
Buy* 250 69.40p Ordinary
 08:09:51 - 21-Jul-26
Unknown* 20,000 68.25p Negotiated Trade
 08:08:33 - 21-Jul-26
Buy* 27 69.40p Ordinary
 08:03:53 - 21-Jul-26
Buy* 28 69.40p Ordinary
 08:00:19 - 21-Jul-26
Sell* 1 68.00p SI Trade
 16:03:09 - 20-Jul-26
Buy* 26 70.00p SI Trade
 16:03:09 - 20-Jul-26
Buy* 47 70.00p SI Trade
 16:03:09 - 20-Jul-26
Buy* 4 70.00p SI Trade
 16:03:09 - 20-Jul-26
Buy* 21 70.00p SI Trade
 16:03:09 - 20-Jul-26
Buy* 8 70.00p SI Trade
 16:03:09 - 20-Jul-26
Buy* 2 70.00p SI Trade
 16:03:09 - 20-Jul-26
Unknown* 35,000 68.21p Negotiated Trade
 15:53:40 - 20-Jul-26
Buy* 9 71.40p Ordinary
 15:45:44 - 20-Jul-26
Unknown* 35,000 68.25p Ordinary
 15:13:37 - 20-Jul-26
Unknown* 15,000 68.55p Ordinary
 15:08:19 - 20-Jul-26
Unknown* 275 70.00p Ordinary
 14:48:17 - 20-Jul-26
Unknown* 10,000 68.60p Ordinary
 13:51:55 - 20-Jul-26
Unknown* 25 70.00p Ordinary
 13:13:55 - 20-Jul-26
Buy* 2 72.00p SI Trade
 12:50:53 - 20-Jul-26
Buy* 5 72.00p SI Trade
 12:50:53 - 20-Jul-26
Buy* 5 72.00p SI Trade
 12:50:53 - 20-Jul-26
Buy* 66 72.00p SI Trade
 12:50:53 - 20-Jul-26
Buy* 3 72.00p SI Trade
 12:50:53 - 20-Jul-26
Buy* 4 72.00p SI Trade
 12:50:53 - 20-Jul-26
Unknown* 14,306 69.899p Ordinary
 12:50:36 - 20-Jul-26
Sell* 3,100 69.899p Ordinary
 12:47:33 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06