Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpximpact Hldg (TPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 94.00p Ordinary
 16:35:22 - 16-Oct-26
Sell* 13,517 94.00p Uncrossing Trade
 16:35:06 - 16-Oct-26
Buy* 3,000 94.68p Ordinary
 16:19:18 - 16-Oct-26
Sell* 3,500 94.07p Ordinary
 16:14:43 - 16-Oct-26
Sell* 2,392 94.00p Ordinary
 16:08:19 - 16-Oct-26
Buy* 3,684 94.70p Ordinary
 16:06:28 - 16-Oct-26
Sell* 2,113 94.45p Ordinary
 16:01:39 - 16-Oct-26
Sell* 6,347 94.45p Ordinary
 15:56:20 - 16-Oct-26
Sell* 5,000 94.05p Ordinary
 15:53:22 - 16-Oct-26
Buy* 6 94.70p Ordinary
 15:52:51 - 16-Oct-26
Sell* 2,500 94.00p Ordinary
 15:48:50 - 16-Oct-26
Sell* 100 94.45p Ordinary
 15:46:54 - 16-Oct-26
Buy* 400 94.75p Ordinary
 15:43:07 - 16-Oct-26
Unknown* 10,000 94.35p Ordinary
 15:41:21 - 16-Oct-26
Sell* 500 94.35p Ordinary
 15:40:43 - 16-Oct-26
Sell* 1,370 94.00p SI Trade
 15:40:15 - 16-Oct-26
Buy* 1,000 95.00p SI Trade
 15:40:15 - 16-Oct-26
Sell* 241 94.00p SI Trade
 15:40:15 - 16-Oct-26
Buy* 21 95.00p SI Trade
 15:40:15 - 16-Oct-26
Buy* 19 95.00p SI Trade
 15:40:15 - 16-Oct-26
Buy* 5 95.00p SI Trade
 15:40:15 - 16-Oct-26
Sell* 35 94.00p SI Trade
 15:40:15 - 16-Oct-26
Buy* 8 95.00p SI Trade
 15:40:15 - 16-Oct-26
Sell* 37 94.00p SI Trade
 15:40:15 - 16-Oct-26
Buy* 5 95.00p SI Trade
 15:40:15 - 16-Oct-26
Sell* 2,654 93.875p Ordinary
 15:36:07 - 16-Oct-26
Sell* 532 93.90p Ordinary
 14:54:07 - 16-Oct-26
Unknown* 10,000 93.50p Ordinary
 14:48:43 - 16-Oct-26
Sell* 6,634 93.52p Ordinary
 14:48:07 - 16-Oct-26
Unknown* 10,000 93.52p Ordinary
 14:34:43 - 16-Oct-26
Buy* 84 94.90p Ordinary
 14:33:06 - 16-Oct-26
Sell* 18 93.50p Ordinary
 14:13:53 - 16-Oct-26
Sell* 10 93.898p Ordinary
 14:01:55 - 16-Oct-26
Sell* 1 93.00p Ordinary
 13:57:26 - 16-Oct-26
Sell* 1 93.00p Ordinary
 13:57:11 - 16-Oct-26
Sell* 50 93.52p Ordinary
 13:13:30 - 16-Oct-26
Sell* 150 93.90p Ordinary
 13:12:59 - 16-Oct-26
Sell* 5,351 93.52p Ordinary
 13:02:12 - 16-Oct-26
Sell* 5,351 93.52p Ordinary
 13:00:59 - 16-Oct-26
Buy* 41 94.90p Ordinary
 12:35:49 - 16-Oct-26
Sell* 1,500 93.52p Ordinary
 12:33:36 - 16-Oct-26
Sell* 1,500 93.52p Ordinary
 12:24:37 - 16-Oct-26
Sell* 1,500 93.52p Ordinary
 12:23:41 - 16-Oct-26
Unknown* 19,426 93.126p Negotiated Trade
 11:53:33 - 16-Oct-26
Sell* 2,136 93.65p Ordinary
 11:32:45 - 16-Oct-26
Buy* 796 95.00p Ordinary
 11:08:38 - 16-Oct-26
Buy* 50 95.00p SI Trade
 11:05:34 - 16-Oct-26
Sell* 16 93.00p SI Trade
 11:05:34 - 16-Oct-26
Sell* 116 93.00p SI Trade
 11:05:34 - 16-Oct-26
Buy* 1 95.00p SI Trade
 11:05:34 - 16-Oct-26
Buy* 21 95.00p SI Trade
 11:05:34 - 16-Oct-26
Buy* 315 95.00p SI Trade
 11:05:34 - 16-Oct-26
Buy* 3 95.00p SI Trade
 11:05:34 - 16-Oct-26
Buy* 1 95.00p SI Trade
 11:05:34 - 16-Oct-26
Buy* 3 95.00p SI Trade
 11:05:34 - 16-Oct-26
Buy* 78 95.00p SI Trade
 11:05:34 - 16-Oct-26
Unknown* 11,133 93.3644p Ordinary
 11:05:27 - 16-Oct-26
Unknown* 10,543 94.849p Ordinary
 11:02:01 - 16-Oct-26
Sell* 26 94.90p Ordinary
 10:50:51 - 16-Oct-26
Sell* 105 94.90p Ordinary
 10:47:32 - 16-Oct-26
Unknown* 10,543 94.849p Ordinary
 10:30:26 - 16-Oct-26
Unknown* 10,543 94.849p Ordinary
 10:29:20 - 16-Oct-26
Sell* 3 94.95p Ordinary
 10:12:41 - 16-Oct-26
Sell* 3 94.95p Ordinary
 10:12:16 - 16-Oct-26
Sell* 2,500 94.95p Ordinary
 09:59:44 - 16-Oct-26
Sell* 2,500 94.95p Ordinary
 09:59:11 - 16-Oct-26
Sell* 272 94.95p Ordinary
 09:55:46 - 16-Oct-26
Sell* 313 94.95p Ordinary
 09:55:38 - 16-Oct-26
Buy* 2,096 95.19p Ordinary
 09:34:19 - 16-Oct-26
Buy* 1,260 95.19p Ordinary
 09:29:45 - 16-Oct-26
Buy* 524 95.36p Ordinary
 09:29:31 - 16-Oct-26
Buy* 2,618 95.198p Ordinary
 09:28:53 - 16-Oct-26
Unknown* 20,000 94.181p Ordinary
 09:08:49 - 16-Oct-26
Buy* 1,045 95.38p Ordinary
 09:05:01 - 16-Oct-26
Sell* 2,180 94.10p Ordinary
 09:03:51 - 16-Oct-26
Buy* 1,041 95.45p Ordinary
 09:03:03 - 16-Oct-26
Sell* 5,000 94.15p Ordinary
 08:56:58 - 16-Oct-26
Buy* 1,047 95.50p Ordinary
 08:53:58 - 16-Oct-26
Unknown* 15,000 97.00p Negotiated Trade
 08:40:43 - 16-Oct-26
Buy* 1 95.96p Ordinary
 08:36:07 - 16-Oct-26
Buy* 25 95.96p Ordinary
 08:35:10 - 16-Oct-26
Sell* 4,973 93.00p Ordinary
 08:22:22 - 16-Oct-26
Buy* 730 96.00p Ordinary
 08:18:25 - 16-Oct-26
Unknown* 5,000 95.00p Ordinary
 08:17:46 - 16-Oct-26
Sell* 2,482 93.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 5 95.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 5 95.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 4 95.00p SI Trade
 08:11:21 - 16-Oct-26
Sell* 225 93.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 357 95.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 10 95.00p SI Trade
 08:11:21 - 16-Oct-26
Sell* 392 93.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 2 95.00p SI Trade
 08:11:21 - 16-Oct-26
Unknown* 0 93.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 1 95.00p SI Trade
 08:11:21 - 16-Oct-26
Sell* 20 93.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 2 95.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 3 95.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 210 95.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 2 95.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 10 95.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 110 95.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 800 95.00p SI Trade
 08:11:21 - 16-Oct-26
Sell* 7 93.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 1 95.00p SI Trade
 08:11:21 - 16-Oct-26
Buy* 2 95.00p SI Trade
 08:11:21 - 16-Oct-26
Sell* 2,173 93.86p Ordinary
 08:10:10 - 16-Oct-26
Unknown* 10,000 94.40p Ordinary
 08:07:22 - 16-Oct-26
Unknown* 15,000 94.25p Ordinary
 08:06:57 - 16-Oct-26
Buy* 3,709 94.25p Ordinary
 08:05:42 - 16-Oct-26
Sell* 3,395 93.75p Ordinary
 08:04:29 - 16-Oct-26
Buy* 519 95.00p Ordinary
 08:04:19 - 16-Oct-26
Buy* 3,175 94.25p Ordinary
 08:03:38 - 16-Oct-26
Buy* 2,500 94.40p Ordinary
 08:01:22 - 16-Oct-26
Sell* 5,011 93.50p Ordinary
 08:00:47 - 16-Oct-26
Buy* 1,000 94.50p Ordinary
 08:00:15 - 16-Oct-26
Buy* 87 94.50p Ordinary
 08:00:08 - 16-Oct-26
Sell* 226 93.126p Ordinary
 08:00:08 - 16-Oct-26
Buy* 6,100 96.00p Suspected BUY Trade
 08:00:00 - 16-Oct-26
Unknown* 45,000 95.00p OTC Trade
 17:17:11 - 15-Oct-26
Unknown* 12,500 93.80p Negotiated Trade
 16:43:19 - 15-Oct-26
Unknown* 12,500 93.80p Ordinary
 16:43:19 - 15-Oct-26
Unknown* -12,500 95.00p Ordinary
Correction
 16:43:19 - 15-Oct-26
Buy* 12,500 95.00p Ordinary
 16:43:19 - 15-Oct-26
Buy* 1,031 95.00p Suspected BUY Trade
 16:40:36 - 15-Oct-26
Unknown* 14,832 94.35p Negotiated Trade
 16:26:36 - 15-Oct-26
Sell* 56 94.35p Ordinary
 16:13:02 - 15-Oct-26
Unknown* 15,290 93.00p Negotiated Trade
 16:06:59 - 15-Oct-26
Sell* 328 94.00p Ordinary
 16:04:01 - 15-Oct-26
Unknown* 17,720 94.065p Negotiated Trade
 16:02:06 - 15-Oct-26
Sell* 5,822 94.398p Ordinary
 16:00:58 - 15-Oct-26
Unknown* 25,000 95.00p Negotiated Trade
 15:57:57 - 15-Oct-26
Unknown* 20,000 94.58p Negotiated Trade
 15:52:39 - 15-Oct-26
Buy* 250 94.55p Ordinary
 15:50:26 - 15-Oct-26
Buy* 250 94.55p Ordinary
 15:47:38 - 15-Oct-26
Buy* 5 95.00p SI Trade
 15:47:25 - 15-Oct-26
Buy* 5,285 94.45p Ordinary
 15:46:38 - 15-Oct-26
Buy* 52 95.00p SI Trade
 15:39:25 - 15-Oct-26
Unknown* 8,000 93.00p Negotiated Trade
 15:39:05 - 15-Oct-26
Unknown* 30,000 94.50p Negotiated Trade
 15:38:05 - 15-Oct-26
Buy* 52 94.58p Ordinary
 15:37:34 - 15-Oct-26
Unknown* 10,000 94.00p Ordinary
 15:34:46 - 15-Oct-26
Unknown* 12,500 94.58p Ordinary
 15:31:41 - 15-Oct-26
Buy* 6,256 94.60p Ordinary
 15:30:53 - 15-Oct-26
Unknown* 15,000 94.59p Ordinary
 15:29:08 - 15-Oct-26
Sell* 2,000 94.00p Ordinary
 15:26:54 - 15-Oct-26
Buy* 1,250 94.648p Ordinary
 15:25:55 - 15-Oct-26
Sell* 1,000 94.185p Ordinary
 15:24:42 - 15-Oct-26
Buy* 211 94.648p Ordinary
 15:23:23 - 15-Oct-26
Buy* 522 94.648p Ordinary
 15:19:55 - 15-Oct-26
Sell* 3,000 94.12p Ordinary
 15:18:45 - 15-Oct-26
Unknown* 10,000 94.05p Ordinary
 15:09:47 - 15-Oct-26
Sell* 5,258 94.05p Ordinary
 15:08:06 - 15-Oct-26
Sell* 500 94.00p Ordinary
 15:07:19 - 15-Oct-26
Buy* 1,052 94.70p Ordinary
 15:07:15 - 15-Oct-26
Unknown* 10,000 94.69p Ordinary
 15:06:06 - 15-Oct-26
Sell* 6,000 94.05p Ordinary
 15:05:20 - 15-Oct-26
Unknown* 10,000 94.80p Ordinary
 15:05:19 - 15-Oct-26
Buy* 1,000 94.80p Ordinary
 15:05:13 - 15-Oct-26
Unknown* 9,611 94.00p Ordinary
 15:04:29 - 15-Oct-26
Unknown* 11,000 95.00p Ordinary
 15:04:00 - 15-Oct-26
Buy* 56 95.00p SI Trade
 15:03:13 - 15-Oct-26
Buy* 5,000 93.95p Ordinary
 15:00:07 - 15-Oct-26
Unknown* 15,000 94.1531p Negotiated Trade
 14:59:56 - 15-Oct-26
Buy* 1,000 93.80p Ordinary
 14:59:36 - 15-Oct-26
Buy* 1,000 93.65p Ordinary
 14:59:07 - 15-Oct-26
Unknown* 70,000 93.10p Negotiated Trade
 14:57:30 - 15-Oct-26
Unknown* 27,500 93.6235p Negotiated Trade
 14:57:22 - 15-Oct-26
Buy* 2 94.00p SI Trade
 14:53:33 - 15-Oct-26
Unknown* 27,500 93.60p Negotiated Trade
 14:53:20 - 15-Oct-26
Unknown* 25,000 92.625p Ordinary
 14:49:34 - 15-Oct-26
Buy* 1,000 93.625p Ordinary
 14:49:14 - 15-Oct-26
Sell* 1,078 92.62p Ordinary
 14:48:20 - 15-Oct-26
Buy* 51 94.00p SI Trade
 14:47:22 - 15-Oct-26
Sell* 10 92.00p SI Trade
 14:47:22 - 15-Oct-26
Buy* 5 94.00p SI Trade
 14:47:22 - 15-Oct-26
Buy* 5,333 93.68p Ordinary
 14:34:49 - 15-Oct-26
Unknown* 10,668 93.70p Ordinary
 14:33:31 - 15-Oct-26
Sell* 4,900 92.572p Ordinary
 14:28:40 - 15-Oct-26
Sell* 5,000 92.56p Ordinary
 14:28:18 - 15-Oct-26
Sell* 588 92.40p Ordinary
 14:28:07 - 15-Oct-26
Buy* 1,596 93.68p Ordinary
 14:27:41 - 15-Oct-26
Buy* 5,330 93.70p Ordinary
 14:08:49 - 15-Oct-26
Sell* 385 92.50p Ordinary
 14:06:21 - 15-Oct-26
Sell* 2,412 92.50p Ordinary
 14:01:20 - 15-Oct-26
Buy* 500 93.76p Ordinary
 14:00:20 - 15-Oct-26
Sell* 12 92.00p SI Trade
 13:59:17 - 15-Oct-26
Buy* 21 94.00p SI Trade
 13:59:17 - 15-Oct-26
Sell* 312 92.00p SI Trade
 13:59:17 - 15-Oct-26
Sell* 94 92.00p SI Trade
 13:59:17 - 15-Oct-26
Unknown* -12,500 93.80p Ordinary
Correction
 13:59:08 - 15-Oct-26
Unknown* 12,500 93.80p Ordinary
 13:59:08 - 15-Oct-26
Buy* 2,700 93.75p Ordinary
 13:59:07 - 15-Oct-26
Buy* 45 93.80p Ordinary
 13:37:47 - 15-Oct-26
Buy* 5,326 93.80p Ordinary
 13:31:19 - 15-Oct-26
Buy* 263 93.50p Ordinary
 13:30:25 - 15-Oct-26
Buy* 1,000 93.50p Ordinary
 13:30:16 - 15-Oct-26
Unknown* 3,000 93.00p Ordinary
 13:29:15 - 15-Oct-26
Buy* 500 93.00p Ordinary
 13:27:51 - 15-Oct-26
Unknown* 50,000 92.50p Negotiated Trade
 13:27:35 - 15-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55