| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 72.9562p | Negotiated Trade |
16:32:04 - 22-Jun-26 |
| Unknown* | 9,395 | 74.50p | Ordinary |
16:28:41 - 22-Jun-26 |
| Unknown* | 9,402 | 74.45p | Ordinary |
16:28:02 - 22-Jun-26 |
| Unknown* | 20,107 | 74.60p | Negotiated Trade |
16:27:13 - 22-Jun-26 |
| Buy* | 250 | 74.45p | Ordinary |
16:26:57 - 22-Jun-26 |
| Sell* | 8 | 73.00p | SI Trade |
16:26:42 - 22-Jun-26 |
| Buy* | 34 | 75.00p | SI Trade |
16:26:42 - 22-Jun-26 |
| Buy* | 395 | 75.00p | SI Trade |
16:26:42 - 22-Jun-26 |
| Unknown* | 20,134 | 74.50p | Negotiated Trade |
16:26:29 - 22-Jun-26 |
| Buy* | 666 | 74.45p | Ordinary |
16:24:28 - 22-Jun-26 |
| Buy* | 542 | 74.45p | Ordinary |
16:24:00 - 22-Jun-26 |
| Buy* | 490 | 74.45p | Ordinary |
16:15:34 - 22-Jun-26 |
| Buy* | 5,369 | 74.50p | Ordinary |
16:06:53 - 22-Jun-26 |
| Sell* | 545 | 73.52p | Ordinary |
15:28:41 - 22-Jun-26 |
| Buy* | 156 | 74.60p | Ordinary |
15:08:40 - 22-Jun-26 |
| Buy* | 60 | 74.60p | Ordinary |
15:04:18 - 22-Jun-26 |
| Buy* | 25 | 75.00p | SI Trade |
14:57:08 - 22-Jun-26 |
| Buy* | 1 | 75.00p | SI Trade |
14:57:08 - 22-Jun-26 |
| Buy* | 2,697 | 74.00p | Ordinary |
14:55:33 - 22-Jun-26 |
| Buy* | 1,000 | 74.00p | Ordinary |
14:55:17 - 22-Jun-26 |
| Buy* | 950 | 73.87p | Ordinary |
14:52:15 - 22-Jun-26 |
| Buy* | 3,000 | 73.00p | Ordinary |
14:51:57 - 22-Jun-26 |
| Buy* | 500 | 73.00p | Ordinary |
14:51:57 - 22-Jun-26 |
| Buy* | 1,000 | 72.99p | Ordinary |
14:50:54 - 22-Jun-26 |
| Buy* | 1,000 | 73.00p | Ordinary |
14:48:46 - 22-Jun-26 |
| Sell* | 5,000 | 72.20p | Ordinary |
14:46:47 - 22-Jun-26 |
| Buy* | 7 | 73.00p | SI Trade |
14:46:11 - 22-Jun-26 |
| Buy* | 6 | 73.00p | SI Trade |
14:46:11 - 22-Jun-26 |
| Unknown* | 10,000 | 72.875p | Ordinary |
14:45:58 - 22-Jun-26 |
| Unknown* | 13,712 | 72.90p | Ordinary |
14:45:51 - 22-Jun-26 |
| Sell* | 4,000 | 71.60p | Ordinary |
14:42:09 - 22-Jun-26 |
| Unknown* | 10,000 | 72.70p | Ordinary |
14:38:21 - 22-Jun-26 |
| Unknown* | 20,000 | 71.60p | Negotiated Trade |
14:37:04 - 22-Jun-26 |
| Unknown* | 10,000 | 72.50p | Ordinary |
14:34:00 - 22-Jun-26 |
| Unknown* | 100 | 70.00p | SI Trade |
14:30:51 - 22-Jun-26 |
| Unknown* | 9 | 73.00p | SI Trade |
14:30:51 - 22-Jun-26 |
| Unknown* | 12,418 | 72.44p | Ordinary |
14:27:34 - 22-Jun-26 |
| Unknown* | 10,000 | 71.75p | Ordinary |
14:26:51 - 22-Jun-26 |
| Buy* | 866 | 71.75p | Ordinary |
14:12:54 - 22-Jun-26 |
| Buy* | 133 | 72.85p | Ordinary |
13:24:20 - 22-Jun-26 |
| Sell* | 5,000 | 70.68p | Ordinary |
12:58:49 - 22-Jun-26 |
| Unknown* | 15,155 | 71.86p | Ordinary |
12:40:53 - 22-Jun-26 |
| Sell* | 1 | 70.00p | SI Trade |
12:38:27 - 22-Jun-26 |
| Sell* | 17 | 70.00p | SI Trade |
12:38:27 - 22-Jun-26 |
| Sell* | 116 | 70.00p | SI Trade |
12:38:27 - 22-Jun-26 |
| Buy* | 693 | 73.00p | SI Trade |
12:38:27 - 22-Jun-26 |
| Sell* | 5,672 | 70.65p | Ordinary |
12:18:43 - 22-Jun-26 |
| Buy* | 2,712 | 71.86p | Ordinary |
11:37:01 - 22-Jun-26 |
| Unknown* | 17,950 | 70.78p | Ordinary |
11:33:41 - 22-Jun-26 |
| Unknown* | 22,500 | 71.77p | Negotiated Trade |
11:29:44 - 22-Jun-26 |
| Unknown* | 20,000 | 71.749p | Ordinary |
11:22:08 - 22-Jun-26 |
| Buy* | 130 | 71.77p | Ordinary |
11:12:38 - 22-Jun-26 |
| Buy* | 1,110 | 71.77p | Ordinary |
10:57:23 - 22-Jun-26 |
| Buy* | 971 | 73.00p | Ordinary |
10:52:13 - 22-Jun-26 |
| Buy* | 6 | 73.00p | SI Trade |
10:52:13 - 22-Jun-26 |
| Buy* | 123 | 73.00p | SI Trade |
10:52:13 - 22-Jun-26 |
| Buy* | 200 | 73.00p | SI Trade |
10:52:13 - 22-Jun-26 |
| Buy* | 68 | 73.00p | SI Trade |
10:52:13 - 22-Jun-26 |
| Buy* | 4 | 73.00p | SI Trade |
10:52:13 - 22-Jun-26 |
| Buy* | 2,773 | 71.77p | Ordinary |
10:42:05 - 22-Jun-26 |
| Sell* | 26 | 70.165p | Ordinary |
10:32:57 - 22-Jun-26 |
| Unknown* | 10,583 | 71.77p | Ordinary |
10:28:29 - 22-Jun-26 |
| Unknown* | 13,900 | 71.89p | Ordinary |
10:22:43 - 22-Jun-26 |
| Buy* | 250 | 71.95p | Ordinary |
10:19:57 - 22-Jun-26 |
| Unknown* | 15,000 | 70.78p | Ordinary |
10:19:08 - 22-Jun-26 |
| Buy* | 2 | 73.00p | Ordinary |
10:18:59 - 22-Jun-26 |
| Unknown* | 15,000 | 70.78p | Ordinary |
10:17:49 - 22-Jun-26 |
| Unknown* | 20,000 | 72.15p | Ordinary |
10:17:37 - 22-Jun-26 |
| Buy* | 4,164 | 71.95p | Ordinary |
10:17:25 - 22-Jun-26 |
| Unknown* | 10,000 | 70.88p | Ordinary |
10:16:42 - 22-Jun-26 |
| Buy* | 6,914 | 72.25p | Ordinary |
10:14:44 - 22-Jun-26 |
| Unknown* | 13,841 | 72.22p | Ordinary |
10:14:24 - 22-Jun-26 |
| Unknown* | 10,076 | 72.25p | Ordinary |
09:58:18 - 22-Jun-26 |
| Sell* | 5,000 | 71.25p | Ordinary |
09:50:20 - 22-Jun-26 |
| Unknown* | 13,883 | 72.00p | Ordinary |
09:49:25 - 22-Jun-26 |
| Unknown* | 10,000 | 71.02p | Ordinary |
09:45:29 - 22-Jun-26 |
| Unknown* | 15,000 | 71.48p | Ordinary |
09:44:47 - 22-Jun-26 |
| Unknown* | 7,581 | 71.00p | Ordinary |
09:39:21 - 22-Jun-26 |
| Unknown* | 10,000 | 72.00p | Ordinary |
09:37:02 - 22-Jun-26 |
| Buy* | 250 | 72.00p | Ordinary |
09:36:38 - 22-Jun-26 |
| Unknown* | 705 | 71.00p | Ordinary |
09:35:55 - 22-Jun-26 |
| Buy* | 8 | 72.00p | SI Trade |
09:33:06 - 22-Jun-26 |
| Unknown* | 25,000 | 72.00p | Negotiated Trade |
09:33:01 - 22-Jun-26 |
| Buy* | 1,000 | 71.80p | Ordinary |
09:30:04 - 22-Jun-26 |
| Buy* | 50 | 71.00p | SI Trade |
09:26:52 - 22-Jun-26 |
| Buy* | 3,000 | 71.00p | Ordinary |
09:26:48 - 22-Jun-26 |
| Buy* | 3,000 | 71.00p | Ordinary |
09:26:40 - 22-Jun-26 |
| Buy* | 3,000 | 71.00p | Ordinary |
09:26:04 - 22-Jun-26 |
| Buy* | 5,000 | 71.00p | Ordinary |
09:24:29 - 22-Jun-26 |
| Sell* | 3 | 70.00p | SI Trade |
09:23:05 - 22-Jun-26 |
| Buy* | 14 | 71.00p | SI Trade |
09:23:05 - 22-Jun-26 |
| Buy* | 7,035 | 71.00p | Ordinary |
09:22:53 - 22-Jun-26 |
| Unknown* | 10,000 | 71.00p | Ordinary |
09:14:59 - 22-Jun-26 |
| Unknown* | 14,086 | 70.99p | Ordinary |
09:06:58 - 22-Jun-26 |
| Buy* | 500 | 71.00p | Ordinary |
09:00:22 - 22-Jun-26 |
| Unknown* | 10,000 | 70.00p | Ordinary |
08:59:37 - 22-Jun-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
08:59:10 - 22-Jun-26 |
| Unknown* | 10,000 | 69.95p | Ordinary |
08:58:55 - 22-Jun-26 |
| Buy* | 45 | 70.00p | SI Trade |
08:58:50 - 22-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:58:50 - 22-Jun-26 |
| Unknown* | 15,000 | 69.89p | Ordinary |
08:58:42 - 22-Jun-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Sell* | 411 | 69.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 14 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Sell* | 1 | 69.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 7 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Sell* | 5 | 69.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 54 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 668 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 17 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Sell* | 196 | 69.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 21 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Sell* | 16 | 69.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 10 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 7 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 7 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 28 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Sell* | 130 | 69.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Buy* | 94 | 70.00p | SI Trade |
08:58:30 - 22-Jun-26 |
| Unknown* | 14,304 | 69.88p | Ordinary |
08:58:10 - 22-Jun-26 |
| Buy* | 7,188 | 69.50p | Ordinary |
08:57:40 - 22-Jun-26 |
| Buy* | 236 | 69.90p | Ordinary |
08:53:22 - 22-Jun-26 |
| Buy* | 3 | 69.90p | Ordinary |
08:40:05 - 22-Jun-26 |
| Buy* | 7 | 69.90p | Ordinary |
08:39:06 - 22-Jun-26 |
| Unknown* | 16,000 | 69.50p | Ordinary |
08:33:54 - 22-Jun-26 |
| Buy* | 135 | 69.90p | Ordinary |
08:31:57 - 22-Jun-26 |
| Buy* | 3 | 69.90p | Ordinary |
08:30:19 - 22-Jun-26 |
| Sell* | 14 | 68.375p | Ordinary |
08:07:08 - 22-Jun-26 |
| Buy* | 1,563 | 69.90p | Ordinary |
08:04:34 - 22-Jun-26 |
| Unknown* | 30,000 | 68.0926p | Negotiated Trade |
08:01:24 - 22-Jun-26 |
| Buy* | 2,135 | 69.90p | Ordinary |
08:00:11 - 22-Jun-26 |
| Buy* | 1,424 | 69.90p | Ordinary |
08:00:09 - 22-Jun-26 |
| Unknown* | 40,000 | 69.00p | OTC Trade |
17:06:19 - 19-Jun-26 |
| Buy* | 997 | 69.90p | Ordinary |
16:25:12 - 19-Jun-26 |
| Sell* | 2,940 | 68.20p | Ordinary |
16:24:26 - 19-Jun-26 |
| Buy* | 71 | 70.00p | SI Trade |
16:14:39 - 19-Jun-26 |
| Buy* | 40,000 | 70.00p | Ordinary |
16:13:37 - 19-Jun-26 |
| Unknown* | -40,000 | 69.34375p | Ordinary Correction |
16:13:37 - 19-Jun-26 |
| Buy* | 40,000 | 69.34375p | Ordinary |
16:13:37 - 19-Jun-26 |
| Unknown* | 21,420 | 69.00p | Negotiated Trade |
16:12:41 - 19-Jun-26 |
| Unknown* | 5,000 | 69.00p | Ordinary |
16:04:34 - 19-Jun-26 |
| Sell* | 2,704 | 69.26p | Ordinary |
16:01:41 - 19-Jun-26 |
| Sell* | 2,500 | 69.26p | Ordinary |
16:00:04 - 19-Jun-26 |
| Sell* | 8,000 | 69.26p | Ordinary |
15:59:44 - 19-Jun-26 |
| Unknown* | 15,000 | 69.26p | Ordinary |
15:59:24 - 19-Jun-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
15:57:38 - 19-Jun-26 |
| Unknown* | 21,420 | 70.00p | Negotiated Trade |
15:52:47 - 19-Jun-26 |
| Unknown* | 20,000 | 70.00p | Negotiated Trade |
15:51:19 - 19-Jun-26 |
| Sell* | 758 | 68.00p | SI Trade |
15:48:15 - 19-Jun-26 |
| Buy* | 129 | 70.00p | Ordinary |
15:35:10 - 19-Jun-26 |
| Sell* | 1,188 | 68.25p | Ordinary |
15:26:12 - 19-Jun-26 |
| Sell* | 300 | 67.60p | Ordinary |
15:20:15 - 19-Jun-26 |
| Buy* | 1,285 | 70.00p | Ordinary |
15:17:56 - 19-Jun-26 |
| Sell* | 2 | 67.00p | SI Trade |
15:14:36 - 19-Jun-26 |
| Buy* | 1,176 | 70.00p | SI Trade |
15:14:36 - 19-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
15:14:36 - 19-Jun-26 |
| Buy* | 7,142 | 70.00p | Ordinary |
15:14:04 - 19-Jun-26 |
| Buy* | 500 | 70.00p | Ordinary |
15:12:40 - 19-Jun-26 |
| Buy* | 500 | 70.00p | Ordinary |
15:10:14 - 19-Jun-26 |
| Buy* | 6,000 | 70.00p | Ordinary |
15:09:59 - 19-Jun-26 |
| Buy* | 14 | 70.00p | SI Trade |
15:06:02 - 19-Jun-26 |
| Sell* | 100 | 67.00p | SI Trade |
15:06:02 - 19-Jun-26 |
| Buy* | 7 | 70.00p | SI Trade |
15:06:02 - 19-Jun-26 |
| Buy* | 5 | 70.00p | SI Trade |
15:06:02 - 19-Jun-26 |
| Buy* | 4,289 | 69.85p | Ordinary |
15:01:02 - 19-Jun-26 |
| Buy* | 4,289 | 69.85p | Ordinary |
14:54:05 - 19-Jun-26 |
| Buy* | 708 | 69.85p | Ordinary |
14:52:22 - 19-Jun-26 |
| Sell* | 3,713 | 68.11p | Ordinary |
14:43:37 - 19-Jun-26 |
| Buy* | 1,998 | 69.90p | Ordinary |
14:38:30 - 19-Jun-26 |
| Sell* | 735 | 68.05p | Ordinary |
14:29:19 - 19-Jun-26 |
| Sell* | 4,419 | 68.05p | Ordinary |
14:16:02 - 19-Jun-26 |
| Unknown* | 10,000 | 69.95p | Ordinary |
14:02:36 - 19-Jun-26 |
| Unknown* | 10,000 | 69.75p | Ordinary |
14:01:04 - 19-Jun-26 |
| Unknown* | 10,000 | 69.45p | Ordinary |
13:47:01 - 19-Jun-26 |
| Sell* | 1,693 | 68.05p | Ordinary |
13:44:28 - 19-Jun-26 |
| Buy* | 3,195 | 69.00p | Ordinary |
13:36:46 - 19-Jun-26 |
| Buy* | 3,000 | 69.00p | Ordinary |
13:35:38 - 19-Jun-26 |
| Sell* | 7,375 | 67.80p | Ordinary |
13:33:19 - 19-Jun-26 |
| Buy* | 250 | 69.00p | Ordinary |
12:56:42 - 19-Jun-26 |
| Sell* | 6 | 67.00p | SI Trade |
12:56:01 - 19-Jun-26 |
| Buy* | 8 | 69.00p | SI Trade |
12:56:01 - 19-Jun-26 |
| Buy* | 3,000 | 68.00p | Ordinary |
12:55:59 - 19-Jun-26 |
| Unknown* | 1,555 | 67.50p | Ordinary |
12:54:53 - 19-Jun-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
12:53:12 - 19-Jun-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
12:50:30 - 19-Jun-26 |
| Buy* | 500 | 68.00p | Ordinary |
12:50:09 - 19-Jun-26 |
| Buy* | 1,025 | 68.00p | Ordinary |
12:49:01 - 19-Jun-26 |
| Buy* | 1,000 | 68.00p | Ordinary |
12:48:43 - 19-Jun-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
12:48:27 - 19-Jun-26 |
| Buy* | 1,145 | 68.00p | Ordinary |
12:48:25 - 19-Jun-26 |
| Buy* | 5,000 | 68.00p | Ordinary |
12:48:07 - 19-Jun-26 |
| Unknown* | 10,000 | 67.88p | Ordinary |
12:47:30 - 19-Jun-26 |
| Buy* | 2,000 | 66.90p | Ordinary |
12:46:37 - 19-Jun-26 |
| Buy* | 3,000 | 67.00p | Ordinary |
12:37:50 - 19-Jun-26 |
| Sell* | 6,045 | 66.26p | Ordinary |
12:35:04 - 19-Jun-26 |
| Buy* | 2,950 | 66.90p | Ordinary |
12:34:12 - 19-Jun-26 |
| Sell* | 3,000 | 66.15p | Ordinary |
12:32:24 - 19-Jun-26 |
| Buy* | 5,000 | 66.90p | Ordinary |
12:30:43 - 19-Jun-26 |