| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 74.00 | 81.00 | 74.00 | 80.50 | 382,405 |
| 20th Aug 2026 (Thu) | 72.50 | 74.00 | 72.50 | 74.00 | 215,617 |
| 19th Aug 2026 (Wed) | 73.00 | 73.00 | 72.50 | 72.50 | 1,405,300 |
| 18th Aug 2026 (Tue) | 73.50 | 73.50 | 73.00 | 73.00 | 64,555 |
| 17th Aug 2026 (Mon) | 73.00 | 75.00 | 73.00 | 73.00 | 107,934 |
| 14th Aug 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 99,597 |
| 13th Aug 2026 (Thu) | 76.25 | 74.00 | 74.00 | 74.00 | 521,591 |
| 12th Aug 2026 (Wed) | 75.75 | 76.25 | 75.50 | 76.25 | 87,804 |
| 11th Aug 2026 (Tue) | 80.00 | 80.00 | 75.50 | 77.00 | 813,747 |
| 10th Aug 2026 (Mon) | 69.00 | 74.00 | 74.00 | 74.00 | 473,213 |
| 7th Aug 2026 (Fri) | 69.25 | 69.50 | 69.00 | 69.50 | 151,807 |
| 6th Aug 2026 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 80,614 |
| 5th Aug 2026 (Wed) | 69.25 | 69.25 | 69.25 | 69.25 | 41,331 |
| 4th Aug 2026 (Tue) | 69.25 | 69.25 | 69.00 | 69.25 | 92,653 |
| 3rd Aug 2026 (Mon) | 69.25 | 70.00 | 70.00 | 70.00 | 133,473 |
| 31st Jul 2026 (Fri) | 69.25 | 70.00 | 70.00 | 70.00 | 77,502 |
| 30th Jul 2026 (Thu) | 69.25 | 67.00 | 67.00 | 67.00 | 88,246 |
| 29th Jul 2026 (Wed) | 69.25 | 70.00 | 70.00 | 70.00 | 10,894 |
| 28th Jul 2026 (Tue) | 69.25 | 69.25 | 69.25 | 69.25 | 77,586 |
| 27th Jul 2026 (Mon) | 69.25 | 70.00 | 70.00 | 70.00 | 94,548 |
| 24th Jul 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.25 | 61,541 |
| 23rd Jul 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 94,576 |
| 22nd Jul 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 102,630 |
| 21st Jul 2026 (Tue) | 69.00 | 70.00 | 69.00 | 70.00 | 207,102 |
| 20th Jul 2026 (Mon) | 69.00 | 70.00 | 69.00 | 69.00 | 141,861 |
| 17th Jul 2026 (Fri) | 70.00 | 68.00 | 68.00 | 68.00 | 72,717 |
| 16th Jul 2026 (Thu) | 70.00 | 70.50 | 70.00 | 70.00 | 83,380 |
| 15th Jul 2026 (Wed) | 70.00 | 70.00 | 69.00 | 70.00 | 124,048 |
| 14th Jul 2026 (Tue) | 71.00 | 72.00 | 72.00 | 72.00 | 212,437 |
| 13th Jul 2026 (Mon) | 67.00 | 71.00 | 71.00 | 71.00 | 293,837 |
| 10th Jul 2026 (Fri) | 67.00 | 67.00 | 66.75 | 67.00 | 101,242 |
| 9th Jul 2026 (Thu) | 67.00 | 66.00 | 66.00 | 66.00 | 41,577 |
| 8th Jul 2026 (Wed) | 69.00 | 69.00 | 67.00 | 67.00 | 91,135 |
| 7th Jul 2026 (Tue) | 70.50 | 70.50 | 68.50 | 69.00 | 94,157 |
| 6th Jul 2026 (Mon) | 70.50 | 70.50 | 70.00 | 70.50 | 70,678 |
| 3rd Jul 2026 (Fri) | 71.00 | 73.00 | 70.50 | 70.50 | 82,939 |
| 2nd Jul 2026 (Thu) | 68.50 | 71.00 | 68.50 | 71.00 | 295,890 |
| 1st Jul 2026 (Wed) | 67.50 | 70.00 | 70.00 | 70.00 | 159,234 |
| 30th Jun 2026 (Tue) | 69.00 | 70.00 | 70.00 | 70.00 | 268,857 |
| 29th Jun 2026 (Mon) | 70.50 | 69.50 | 69.00 | 69.00 | 96,488 |
| 26th Jun 2026 (Fri) | 71.50 | 70.50 | 70.00 | 70.00 | 109,419 |
| 25th Jun 2026 (Thu) | 73.50 | 75.00 | 71.00 | 71.50 | 218,957 |
| 24th Jun 2026 (Wed) | 74.50 | 74.50 | 73.50 | 73.50 | 200,504 |
| 23rd Jun 2026 (Tue) | 74.00 | 74.50 | 74.00 | 74.50 | 238,842 |