| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 89.50 | 94.50 | 89.50 | 94.00 | 316,556 |
| 17th Sep 2026 (Thu) | 93.25 | 93.25 | 88.50 | 89.50 | 254,643 |
| 16th Sep 2026 (Wed) | 93.50 | 90.50 | 90.50 | 90.50 | 232,656 |
| 15th Sep 2026 (Tue) | 93.50 | 93.50 | 92.50 | 92.50 | 212,001 |
| 14th Sep 2026 (Mon) | 96.50 | 96.50 | 93.00 | 93.00 | 293,944 |
| 11th Sep 2026 (Fri) | 87.00 | 94.00 | 87.00 | 93.50 | 611,026 |
| 10th Sep 2026 (Thu) | 86.00 | 87.00 | 87.00 | 87.00 | 134,583 |
| 9th Sep 2026 (Wed) | 86.00 | 87.00 | 86.00 | 86.00 | 328,019 |
| 8th Sep 2026 (Tue) | 85.50 | 86.00 | 85.50 | 86.00 | 230,757 |
| 7th Sep 2026 (Mon) | 82.00 | 85.50 | 84.00 | 85.50 | 413,553 |
| 4th Sep 2026 (Fri) | 78.50 | 83.00 | 82.00 | 82.00 | 456,748 |
| 3rd Sep 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 235,775 |
| 2nd Sep 2026 (Wed) | 85.00 | 85.00 | 78.00 | 78.00 | 388,398 |
| 1st Sep 2026 (Tue) | 83.00 | 84.50 | 83.00 | 83.00 | 172,822 |
| 31st Aug 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 28th Aug 2026 (Fri) | 84.00 | 86.00 | 86.00 | 86.00 | 128,922 |
| 27th Aug 2026 (Thu) | 86.50 | 86.00 | 83.50 | 86.00 | 263,983 |
| 26th Aug 2026 (Wed) | 81.50 | 86.50 | 86.50 | 86.50 | 718,947 |
| 25th Aug 2026 (Tue) | 80.50 | 81.00 | 80.50 | 80.50 | 261,798 |
| 24th Aug 2026 (Mon) | 80.50 | 81.50 | 80.00 | 81.00 | 458,470 |
| 21st Aug 2026 (Fri) | 74.00 | 81.00 | 74.00 | 80.50 | 382,405 |
| 20th Aug 2026 (Thu) | 72.50 | 74.00 | 72.50 | 74.00 | 215,617 |
| 19th Aug 2026 (Wed) | 73.00 | 73.00 | 72.50 | 72.50 | 1,405,300 |
| 18th Aug 2026 (Tue) | 73.50 | 73.50 | 73.00 | 73.00 | 64,555 |
| 17th Aug 2026 (Mon) | 73.00 | 75.00 | 73.00 | 73.00 | 107,934 |
| 14th Aug 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 99,597 |
| 13th Aug 2026 (Thu) | 76.25 | 74.00 | 74.00 | 74.00 | 521,591 |
| 12th Aug 2026 (Wed) | 75.75 | 76.25 | 75.50 | 76.25 | 87,804 |
| 11th Aug 2026 (Tue) | 80.00 | 80.00 | 75.50 | 77.00 | 813,747 |
| 10th Aug 2026 (Mon) | 69.00 | 74.00 | 74.00 | 74.00 | 473,213 |
| 7th Aug 2026 (Fri) | 69.25 | 69.50 | 69.00 | 69.50 | 151,807 |
| 6th Aug 2026 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 80,614 |
| 5th Aug 2026 (Wed) | 69.25 | 69.25 | 69.25 | 69.25 | 41,331 |
| 4th Aug 2026 (Tue) | 69.25 | 69.25 | 69.00 | 69.25 | 92,653 |
| 3rd Aug 2026 (Mon) | 69.25 | 70.00 | 70.00 | 70.00 | 133,473 |
| 31st Jul 2026 (Fri) | 69.25 | 70.00 | 70.00 | 70.00 | 77,502 |
| 30th Jul 2026 (Thu) | 69.25 | 67.00 | 67.00 | 67.00 | 88,246 |
| 29th Jul 2026 (Wed) | 69.25 | 70.00 | 70.00 | 70.00 | 10,894 |
| 28th Jul 2026 (Tue) | 69.25 | 69.25 | 69.25 | 69.25 | 77,586 |
| 27th Jul 2026 (Mon) | 69.25 | 70.00 | 70.00 | 70.00 | 94,548 |
| 24th Jul 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.25 | 61,541 |
| 23rd Jul 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 94,576 |
| 22nd Jul 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 102,630 |
| 21st Jul 2026 (Tue) | 69.00 | 70.00 | 69.00 | 70.00 | 207,102 |
| 20th Jul 2026 (Mon) | 69.00 | 70.00 | 69.00 | 69.00 | 141,861 |