| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 96.00 | 96.00 | 94.00 | 94.00 | 302,708 |
| 15th Oct 2026 (Thu) | 87.00 | 95.00 | 95.00 | 95.00 | 1,210,738 |
| 14th Oct 2026 (Wed) | 80.50 | 81.00 | 80.50 | 81.00 | 222,916 |
| 13th Oct 2026 (Tue) | 82.25 | 80.50 | 77.25 | 80.50 | 376,070 |
| 12th Oct 2026 (Mon) | 82.25 | 82.25 | 81.75 | 82.00 | 173,506 |
| 9th Oct 2026 (Fri) | 84.25 | 84.00 | 82.25 | 82.25 | 226,733 |
| 8th Oct 2026 (Thu) | 84.25 | 84.25 | 83.50 | 83.50 | 86,300 |
| 7th Oct 2026 (Wed) | 84.00 | 84.25 | 84.00 | 84.25 | 141,962 |
| 6th Oct 2026 (Tue) | 87.00 | 88.00 | 83.50 | 84.00 | 201,199 |
| 5th Oct 2026 (Mon) | 85.25 | 87.00 | 87.00 | 87.00 | 145,509 |
| 2nd Oct 2026 (Fri) | 82.00 | 86.00 | 83.00 | 84.75 | 405,494 |
| 1st Oct 2026 (Thu) | 85.00 | 82.50 | 81.50 | 82.00 | 287,128 |
| 30th Sep 2026 (Wed) | 87.00 | 85.00 | 85.00 | 85.00 | 353,647 |
| 29th Sep 2026 (Tue) | 96.00 | 88.00 | 88.00 | 88.00 | 1,026,653 |
| 28th Sep 2026 (Mon) | 98.00 | 98.00 | 96.00 | 96.00 | 414,667 |
| 25th Sep 2026 (Fri) | 101.00 | 101.00 | 98.00 | 98.00 | 330,032 |
| 24th Sep 2026 (Thu) | 98.00 | 102.00 | 101.00 | 102.00 | 865,847 |
| 23rd Sep 2026 (Wed) | 94.00 | 99.00 | 94.00 | 98.00 | 345,720 |
| 22nd Sep 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 149,016 |
| 21st Sep 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 119,162 |
| 18th Sep 2026 (Fri) | 89.50 | 94.50 | 89.50 | 94.00 | 316,556 |
| 17th Sep 2026 (Thu) | 93.25 | 93.25 | 88.50 | 89.50 | 254,643 |
| 16th Sep 2026 (Wed) | 93.50 | 90.50 | 90.50 | 90.50 | 232,656 |
| 15th Sep 2026 (Tue) | 93.50 | 93.50 | 92.50 | 92.50 | 212,001 |
| 14th Sep 2026 (Mon) | 96.50 | 96.50 | 93.00 | 93.00 | 293,944 |
| 11th Sep 2026 (Fri) | 87.00 | 94.00 | 87.00 | 93.50 | 611,026 |
| 10th Sep 2026 (Thu) | 86.00 | 87.00 | 87.00 | 87.00 | 134,583 |
| 9th Sep 2026 (Wed) | 86.00 | 87.00 | 86.00 | 86.00 | 328,019 |
| 8th Sep 2026 (Tue) | 85.50 | 86.00 | 85.50 | 86.00 | 230,757 |
| 7th Sep 2026 (Mon) | 82.00 | 85.50 | 84.00 | 85.50 | 413,553 |
| 4th Sep 2026 (Fri) | 78.50 | 83.00 | 82.00 | 82.00 | 456,748 |
| 3rd Sep 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 235,775 |
| 2nd Sep 2026 (Wed) | 85.00 | 85.00 | 78.00 | 78.00 | 388,398 |
| 1st Sep 2026 (Tue) | 83.00 | 84.50 | 83.00 | 83.00 | 172,822 |
| 31st Aug 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 28th Aug 2026 (Fri) | 84.00 | 86.00 | 86.00 | 86.00 | 128,922 |
| 27th Aug 2026 (Thu) | 86.50 | 86.00 | 83.50 | 86.00 | 263,983 |
| 26th Aug 2026 (Wed) | 81.50 | 86.50 | 86.50 | 86.50 | 718,947 |
| 25th Aug 2026 (Tue) | 80.50 | 81.00 | 80.50 | 80.50 | 261,798 |
| 24th Aug 2026 (Mon) | 80.50 | 81.50 | 80.00 | 81.00 | 458,470 |
| 21st Aug 2026 (Fri) | 74.00 | 81.00 | 74.00 | 80.50 | 382,405 |
| 20th Aug 2026 (Thu) | 72.50 | 74.00 | 72.50 | 74.00 | 215,617 |
| 19th Aug 2026 (Wed) | 73.00 | 73.00 | 72.50 | 72.50 | 1,405,300 |
| 18th Aug 2026 (Tue) | 73.50 | 73.50 | 73.00 | 73.00 | 64,555 |