| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 104.00 | 104.00 | 103.50 | 104.00 | 312,445 |
| 12th Nov 2026 (Thu) | 102.00 | 111.00 | 103.50 | 103.50 | 251,565 |
| 11th Nov 2026 (Wed) | 102.00 | 101.00 | 101.00 | 101.00 | 281,679 |
| 10th Nov 2026 (Tue) | 108.00 | 101.00 | 99.00 | 101.00 | 1,138,653 |
| 9th Nov 2026 (Mon) | 103.00 | 107.50 | 101.00 | 107.50 | 193,515 |
| 6th Nov 2026 (Fri) | 103.50 | 103.00 | 100.50 | 103.00 | 308,889 |
| 5th Nov 2026 (Thu) | 103.50 | 109.00 | 103.50 | 104.00 | 399,803 |
| 4th Nov 2026 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 79,496 |
| 3rd Nov 2026 (Tue) | 105.00 | 104.00 | 104.00 | 104.00 | 205,665 |
| 2nd Nov 2026 (Mon) | 104.00 | 105.50 | 104.00 | 105.50 | 188,097 |
| 30th Oct 2026 (Fri) | 100.50 | 106.00 | 100.50 | 104.00 | 545,683 |
| 29th Oct 2026 (Thu) | 98.50 | 101.00 | 98.50 | 101.00 | 126,475 |
| 28th Oct 2026 (Wed) | 98.50 | 99.50 | 98.00 | 99.50 | 188,293 |
| 27th Oct 2026 (Tue) | 103.00 | 103.00 | 98.50 | 98.50 | 533,868 |
| 26th Oct 2026 (Mon) | 96.50 | 100.00 | 99.50 | 100.00 | 160,961 |
| 23rd Oct 2026 (Fri) | 97.00 | 96.50 | 96.00 | 96.50 | 219,581 |
| 22nd Oct 2026 (Thu) | 99.50 | 97.00 | 96.00 | 96.00 | 527,890 |
| 21st Oct 2026 (Wed) | 97.00 | 100.50 | 99.50 | 99.50 | 425,375 |
| 20th Oct 2026 (Tue) | 96.00 | 97.00 | 95.50 | 97.00 | 132,139 |
| 19th Oct 2026 (Mon) | 94.00 | 98.50 | 95.00 | 96.00 | 712,862 |
| 16th Oct 2026 (Fri) | 96.00 | 96.00 | 94.00 | 94.00 | 302,708 |
| 15th Oct 2026 (Thu) | 87.00 | 95.00 | 95.00 | 95.00 | 1,210,738 |
| 14th Oct 2026 (Wed) | 80.50 | 81.00 | 80.50 | 81.00 | 222,916 |
| 13th Oct 2026 (Tue) | 82.25 | 80.50 | 77.25 | 80.50 | 376,070 |
| 12th Oct 2026 (Mon) | 82.25 | 82.25 | 81.75 | 82.00 | 173,506 |
| 9th Oct 2026 (Fri) | 84.25 | 84.00 | 82.25 | 82.25 | 226,733 |
| 8th Oct 2026 (Thu) | 84.25 | 84.25 | 83.50 | 83.50 | 86,300 |
| 7th Oct 2026 (Wed) | 84.00 | 84.25 | 84.00 | 84.25 | 141,962 |
| 6th Oct 2026 (Tue) | 87.00 | 88.00 | 83.50 | 84.00 | 201,199 |
| 5th Oct 2026 (Mon) | 85.25 | 87.00 | 87.00 | 87.00 | 145,509 |
| 2nd Oct 2026 (Fri) | 82.00 | 86.00 | 83.00 | 84.75 | 405,494 |
| 1st Oct 2026 (Thu) | 85.00 | 82.50 | 81.50 | 82.00 | 287,128 |
| 30th Sep 2026 (Wed) | 87.00 | 85.00 | 85.00 | 85.00 | 353,647 |
| 29th Sep 2026 (Tue) | 96.00 | 88.00 | 88.00 | 88.00 | 1,026,653 |
| 28th Sep 2026 (Mon) | 98.00 | 98.00 | 96.00 | 96.00 | 414,667 |
| 25th Sep 2026 (Fri) | 101.00 | 101.00 | 98.00 | 98.00 | 330,032 |
| 24th Sep 2026 (Thu) | 98.00 | 102.00 | 101.00 | 102.00 | 865,847 |
| 23rd Sep 2026 (Wed) | 94.00 | 99.00 | 94.00 | 98.00 | 345,720 |
| 22nd Sep 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 149,016 |
| 21st Sep 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 119,162 |
| 18th Sep 2026 (Fri) | 89.50 | 94.50 | 89.50 | 94.00 | 316,556 |
| 17th Sep 2026 (Thu) | 93.25 | 93.25 | 88.50 | 89.50 | 254,643 |
| 16th Sep 2026 (Wed) | 93.50 | 90.50 | 90.50 | 90.50 | 232,656 |
| 15th Sep 2026 (Tue) | 93.50 | 93.50 | 92.50 | 92.50 | 212,001 |