| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.25 | 61,541 |
| 23rd Jul 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 94,576 |
| 22nd Jul 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 102,630 |
| 21st Jul 2026 (Tue) | 69.00 | 70.00 | 69.00 | 70.00 | 207,102 |
| 20th Jul 2026 (Mon) | 69.00 | 70.00 | 69.00 | 69.00 | 141,861 |
| 17th Jul 2026 (Fri) | 70.00 | 68.00 | 68.00 | 68.00 | 72,717 |
| 16th Jul 2026 (Thu) | 70.00 | 70.50 | 70.00 | 70.00 | 83,380 |
| 15th Jul 2026 (Wed) | 70.00 | 70.00 | 69.00 | 70.00 | 124,048 |
| 14th Jul 2026 (Tue) | 71.00 | 72.00 | 72.00 | 72.00 | 212,437 |
| 13th Jul 2026 (Mon) | 67.00 | 71.00 | 71.00 | 71.00 | 293,837 |
| 10th Jul 2026 (Fri) | 67.00 | 67.00 | 66.75 | 67.00 | 101,242 |
| 9th Jul 2026 (Thu) | 67.00 | 66.00 | 66.00 | 66.00 | 41,577 |
| 8th Jul 2026 (Wed) | 69.00 | 69.00 | 67.00 | 67.00 | 91,135 |
| 7th Jul 2026 (Tue) | 70.50 | 70.50 | 68.50 | 69.00 | 94,157 |
| 6th Jul 2026 (Mon) | 70.50 | 70.50 | 70.00 | 70.50 | 70,678 |
| 3rd Jul 2026 (Fri) | 71.00 | 73.00 | 70.50 | 70.50 | 82,939 |
| 2nd Jul 2026 (Thu) | 68.50 | 71.00 | 68.50 | 71.00 | 295,890 |
| 1st Jul 2026 (Wed) | 67.50 | 70.00 | 70.00 | 70.00 | 159,234 |
| 30th Jun 2026 (Tue) | 69.00 | 70.00 | 70.00 | 70.00 | 268,857 |
| 29th Jun 2026 (Mon) | 70.50 | 69.50 | 69.00 | 69.00 | 96,488 |
| 26th Jun 2026 (Fri) | 71.50 | 70.50 | 70.00 | 70.00 | 109,419 |
| 25th Jun 2026 (Thu) | 73.50 | 75.00 | 71.00 | 71.50 | 218,957 |
| 24th Jun 2026 (Wed) | 74.50 | 74.50 | 73.50 | 73.50 | 200,504 |
| 23rd Jun 2026 (Tue) | 74.00 | 74.50 | 74.00 | 74.50 | 238,842 |
| 22nd Jun 2026 (Mon) | 69.00 | 74.00 | 69.00 | 74.00 | 693,083 |
| 19th Jun 2026 (Fri) | 63.50 | 70.00 | 63.50 | 69.00 | 499,937 |
| 18th Jun 2026 (Thu) | 63.00 | 65.00 | 63.00 | 63.00 | 179,355 |
| 17th Jun 2026 (Wed) | 64.00 | 64.00 | 63.00 | 63.00 | 202,535 |
| 16th Jun 2026 (Tue) | 64.00 | 67.00 | 63.50 | 64.00 | 1,013,377 |
| 15th Jun 2026 (Mon) | 60.00 | 63.00 | 61.50 | 61.50 | 255,801 |
| 12th Jun 2026 (Fri) | 57.50 | 61.00 | 61.00 | 61.00 | 157,374 |
| 11th Jun 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 211,100 |
| 10th Jun 2026 (Wed) | 59.00 | 59.00 | 57.50 | 57.50 | 251,823 |
| 9th Jun 2026 (Tue) | 56.50 | 59.00 | 59.00 | 59.00 | 182,171 |
| 8th Jun 2026 (Mon) | 58.00 | 58.00 | 56.50 | 56.50 | 217,657 |
| 5th Jun 2026 (Fri) | 60.00 | 60.00 | 58.50 | 58.50 | 251,760 |
| 4th Jun 2026 (Thu) | 60.50 | 62.00 | 60.00 | 60.00 | 315,490 |
| 3rd Jun 2026 (Wed) | 61.00 | 60.50 | 59.00 | 60.50 | 221,178 |
| 2nd Jun 2026 (Tue) | 58.50 | 62.00 | 60.00 | 61.50 | 467,052 |
| 1st Jun 2026 (Mon) | 56.00 | 58.50 | 55.50 | 58.50 | 365,816 |
| 29th May 2026 (Fri) | 50.00 | 53.50 | 50.00 | 53.00 | 291,731 |
| 28th May 2026 (Thu) | 50.50 | 50.50 | 50.00 | 50.00 | 78,066 |
| 27th May 2026 (Wed) | 50.50 | 50.50 | 50.00 | 50.50 | 271,182 |
| 26th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 169,658 |