| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 50.00 | 53.50 | 50.00 | 53.00 | 291,731 |
| 28th May 2026 (Thu) | 50.50 | 50.50 | 50.00 | 50.00 | 78,066 |
| 27th May 2026 (Wed) | 50.50 | 50.50 | 50.00 | 50.50 | 271,182 |
| 26th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 169,658 |
| 25th May 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 22nd May 2026 (Fri) | 52.00 | 52.00 | 50.50 | 50.50 | 154,826 |
| 21st May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 52,406 |
| 20th May 2026 (Wed) | 52.50 | 52.50 | 52.00 | 52.00 | 155,200 |
| 19th May 2026 (Tue) | 47.50 | 52.50 | 47.50 | 52.50 | 467,368 |
| 18th May 2026 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 197,031 |
| 15th May 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 113,297 |
| 14th May 2026 (Thu) | 44.50 | 47.50 | 44.50 | 47.50 | 334,658 |
| 13th May 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 97,807 |
| 12th May 2026 (Tue) | 46.00 | 46.00 | 44.50 | 44.50 | 97,806 |
| 11th May 2026 (Mon) | 48.00 | 49.50 | 46.00 | 46.00 | 309,722 |
| 8th May 2026 (Fri) | 45.00 | 48.00 | 45.00 | 48.00 | 335,263 |
| 7th May 2026 (Thu) | 41.50 | 45.00 | 45.00 | 45.00 | 574,278 |
| 6th May 2026 (Wed) | 41.00 | 42.00 | 41.00 | 41.50 | 326,967 |
| 5th May 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 73,889 |
| 4th May 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 1st May 2026 (Fri) | 40.50 | 41.00 | 40.50 | 41.00 | 216,573 |
| 30th Apr 2026 (Thu) | 41.00 | 41.00 | 40.50 | 40.50 | 136,075 |
| 29th Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 127,989 |
| 28th Apr 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 166,330 |
| 27th Apr 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 114,458 |
| 24th Apr 2026 (Fri) | 41.50 | 41.50 | 41.00 | 41.00 | 425,316 |
| 23rd Apr 2026 (Thu) | 42.50 | 42.50 | 41.50 | 41.50 | 276,156 |
| 22nd Apr 2026 (Wed) | 39.50 | 45.50 | 39.50 | 42.50 | 1,575,504 |
| 21st Apr 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 179,613 |
| 20th Apr 2026 (Mon) | 37.00 | 37.50 | 37.00 | 37.00 | 116,798 |
| 17th Apr 2026 (Fri) | 36.70 | 37.50 | 36.70 | 37.00 | 144,900 |
| 16th Apr 2026 (Thu) | 33.50 | 36.70 | 33.50 | 36.70 | 802,624 |
| 15th Apr 2026 (Wed) | 32.00 | 33.50 | 32.00 | 33.50 | 576,780 |
| 14th Apr 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 83,587 |
| 13th Apr 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 83,853 |
| 10th Apr 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 138,955 |
| 9th Apr 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 30,947 |
| 8th Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 196,659 |
| 7th Apr 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 24,298 |
| 6th Apr 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 3rd Apr 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Apr 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 75,372 |
| 1st Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 69,960 |
| 31st Mar 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 41,041 |