| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 69.00 | 74.00 | 69.00 | 74.00 | 693,083 |
| 19th Jun 2026 (Fri) | 63.50 | 70.00 | 63.50 | 69.00 | 499,937 |
| 18th Jun 2026 (Thu) | 63.00 | 65.00 | 63.00 | 63.00 | 179,355 |
| 17th Jun 2026 (Wed) | 64.00 | 64.00 | 63.00 | 63.00 | 202,535 |
| 16th Jun 2026 (Tue) | 64.00 | 67.00 | 63.50 | 64.00 | 1,013,377 |
| 15th Jun 2026 (Mon) | 60.00 | 63.00 | 61.50 | 61.50 | 255,801 |
| 12th Jun 2026 (Fri) | 57.50 | 61.00 | 61.00 | 61.00 | 157,374 |
| 11th Jun 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 211,100 |
| 10th Jun 2026 (Wed) | 59.00 | 59.00 | 57.50 | 57.50 | 251,823 |
| 9th Jun 2026 (Tue) | 56.50 | 59.00 | 59.00 | 59.00 | 182,171 |
| 8th Jun 2026 (Mon) | 58.00 | 58.00 | 56.50 | 56.50 | 217,657 |
| 5th Jun 2026 (Fri) | 60.00 | 60.00 | 58.50 | 58.50 | 251,760 |
| 4th Jun 2026 (Thu) | 60.50 | 62.00 | 60.00 | 60.00 | 315,490 |
| 3rd Jun 2026 (Wed) | 61.00 | 60.50 | 59.00 | 60.50 | 221,178 |
| 2nd Jun 2026 (Tue) | 58.50 | 62.00 | 60.00 | 61.50 | 467,052 |
| 1st Jun 2026 (Mon) | 56.00 | 58.50 | 55.50 | 58.50 | 365,816 |
| 29th May 2026 (Fri) | 50.00 | 53.50 | 50.00 | 53.00 | 291,731 |
| 28th May 2026 (Thu) | 50.50 | 50.50 | 50.00 | 50.00 | 78,066 |
| 27th May 2026 (Wed) | 50.50 | 50.50 | 50.00 | 50.50 | 271,182 |
| 26th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 169,658 |
| 25th May 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 22nd May 2026 (Fri) | 52.00 | 52.00 | 50.50 | 50.50 | 154,826 |
| 21st May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 52,406 |
| 20th May 2026 (Wed) | 52.50 | 52.50 | 52.00 | 52.00 | 155,200 |
| 19th May 2026 (Tue) | 47.50 | 52.50 | 47.50 | 52.50 | 467,368 |
| 18th May 2026 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 197,031 |
| 15th May 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 113,297 |
| 14th May 2026 (Thu) | 44.50 | 47.50 | 44.50 | 47.50 | 334,658 |
| 13th May 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 97,807 |
| 12th May 2026 (Tue) | 46.00 | 46.00 | 44.50 | 44.50 | 97,806 |
| 11th May 2026 (Mon) | 48.00 | 49.50 | 46.00 | 46.00 | 309,722 |
| 8th May 2026 (Fri) | 45.00 | 48.00 | 45.00 | 48.00 | 335,263 |
| 7th May 2026 (Thu) | 41.50 | 45.00 | 45.00 | 45.00 | 574,278 |
| 6th May 2026 (Wed) | 41.00 | 42.00 | 41.00 | 41.50 | 326,967 |
| 5th May 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 73,889 |
| 4th May 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 1st May 2026 (Fri) | 40.50 | 41.00 | 40.50 | 41.00 | 216,573 |
| 30th Apr 2026 (Thu) | 41.00 | 41.00 | 40.50 | 40.50 | 136,075 |
| 29th Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 127,989 |
| 28th Apr 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 166,330 |
| 27th Apr 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 114,458 |
| 24th Apr 2026 (Fri) | 41.50 | 41.50 | 41.00 | 41.00 | 425,316 |
| 23rd Apr 2026 (Thu) | 42.50 | 42.50 | 41.50 | 41.50 | 276,156 |