| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 1st May 2026 (Fri) | 40.50 | 41.00 | 40.50 | 41.00 | 216,573 |
| 30th Apr 2026 (Thu) | 41.00 | 41.00 | 40.50 | 40.50 | 136,075 |
| 29th Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 127,989 |
| 28th Apr 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 166,330 |
| 27th Apr 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 114,458 |
| 24th Apr 2026 (Fri) | 41.50 | 41.50 | 41.00 | 41.00 | 425,316 |
| 23rd Apr 2026 (Thu) | 42.50 | 42.50 | 41.50 | 41.50 | 276,156 |
| 22nd Apr 2026 (Wed) | 39.50 | 45.50 | 39.50 | 42.50 | 1,575,504 |
| 21st Apr 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 179,613 |
| 20th Apr 2026 (Mon) | 37.00 | 37.50 | 37.00 | 37.00 | 116,798 |
| 17th Apr 2026 (Fri) | 36.70 | 37.50 | 36.70 | 37.00 | 144,900 |
| 16th Apr 2026 (Thu) | 33.50 | 36.70 | 33.50 | 36.70 | 802,624 |
| 15th Apr 2026 (Wed) | 32.00 | 33.50 | 32.00 | 33.50 | 576,780 |
| 14th Apr 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 83,587 |
| 13th Apr 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 83,853 |
| 10th Apr 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 138,955 |
| 9th Apr 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 30,947 |
| 8th Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 196,659 |
| 7th Apr 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 24,298 |
| 6th Apr 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 3rd Apr 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Apr 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 75,372 |
| 1st Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 69,960 |
| 31st Mar 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 41,041 |
| 30th Mar 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 127,147 |
| 27th Mar 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 32,504 |
| 26th Mar 2026 (Thu) | 33.00 | 33.00 | 32.00 | 32.00 | 138,351 |
| 25th Mar 2026 (Wed) | 32.50 | 33.00 | 32.50 | 33.00 | 239,420 |
| 24th Mar 2026 (Tue) | 32.50 | 31.00 | 31.00 | 31.00 | 68,903 |
| 23rd Mar 2026 (Mon) | 32.00 | 32.50 | 32.00 | 32.50 | 229,917 |
| 20th Mar 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 214,293 |
| 19th Mar 2026 (Thu) | 30.50 | 32.00 | 30.50 | 32.00 | 250,077 |
| 18th Mar 2026 (Wed) | 33.00 | 31.00 | 31.00 | 31.00 | 115,363 |
| 17th Mar 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 94,369 |
| 16th Mar 2026 (Mon) | 33.50 | 35.00 | 33.00 | 33.00 | 101,722 |
| 13th Mar 2026 (Fri) | 34.50 | 35.00 | 32.50 | 33.50 | 373,541 |
| 12th Mar 2026 (Thu) | 36.20 | 36.20 | 34.50 | 34.50 | 209,401 |
| 11th Mar 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 59,080 |
| 10th Mar 2026 (Tue) | 36.20 | 36.50 | 36.20 | 36.20 | 169,589 |
| 9th Mar 2026 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 224,249 |
| 6th Mar 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 44,050 |
| 5th Mar 2026 (Thu) | 37.50 | 37.50 | 37.00 | 37.00 | 271,958 |