Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.6175 on 05-12-2025 at 18:30:08
Change €0.00 0%
Buy €0.625
Sell €0.61
Last Trade: Unknown 40,000.00 at €0.615
Day's Volume: 47,478
Last Close: €0.6175
Open: €0.6175
ISIN: GG00BWBSDM98
Day's Range €0.6175 - €0.6175
52wk Range: €0.53 - €0.68
Market Capitalisation: €194.31m
VWAP: €0.616105
Shares in Issue: 314.67m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 €0.615 Ordinary
16:29:30 - 05-Dec-25
Buy* 4,011 €0.622 Ordinary
11:02:42 - 05-Dec-25
Buy* 952 €0.622 Ordinary
11:02:38 - 05-Dec-25
Buy* 1,325 €0.622 Ordinary
10:50:28 - 05-Dec-25
Buy* 1,169 €0.6223 Ordinary
10:01:18 - 05-Dec-25
Unknown* 21 €0.609897 Currency Conversion
Negotiated Trade
08:01:23 - 05-Dec-25
Buy* 1,169 €0.6226 Ordinary
15:16:40 - 04-Dec-25
Buy* 924 €0.62275 Ordinary
09:57:23 - 04-Dec-25
Buy* 4,024 €0.62 Ordinary
09:48:10 - 04-Dec-25
Buy* 7,500 €0.625 Ordinary
08:01:40 - 04-Dec-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 47,478
4th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 13,617
3rd Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 18,404
2nd Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 83,482
1st Dec 2025 (Mon) 0.615 0.6175 0.615 0.6175 0
28th Nov 2025 (Fri) 0.615 0.615 0.615 0.615 42,932
27th Nov 2025 (Thu) 0.615 0.615 0.615 0.615 4,278
26th Nov 2025 (Wed) 0.615 0.615 0.615 0.615 0
25th Nov 2025 (Tue) 0.615 0.62 0.615 0.615 2,000
24th Nov 2025 (Mon) 0.6175 0.62 0.6175 0.6175 41,092
21st Nov 2025 (Fri) 0.615 0.6175 0.615 0.6175 0
20th Nov 2025 (Thu) 0.6175 0.6175 0.61 0.6175 167,566
19th Nov 2025 (Wed) 0.6175 0.62 0.6175 0.62 16,879
18th Nov 2025 (Tue) 0.6175 0.62 0.6175 0.62 26,293
17th Nov 2025 (Mon) 0.6175 0.6225 0.6175 0.62 100,000
14th Nov 2025 (Fri) 0.6175 0.62 0.6175 0.62 19,398
13th Nov 2025 (Thu) 0.6175 0.62 0.6175 0.62 55,373
12th Nov 2025 (Wed) 0.6175 0.62 0.6175 0.62 1,078
11th Nov 2025 (Tue) 0.62 0.6225 0.62 0.62 10,491
10th Nov 2025 (Mon) 0.625 0.625 0.6225 0.6225 66,810
7th Nov 2025 (Fri) 0.625 0.625 0.625 0.625 14,715
6th Nov 2025 (Thu) 0.62 0.625 0.62 0.625 47,089
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
5th Dec 2025 5:00 pm RNS Shares in Issue
28th Nov 2025 7:00 am RNS Company Factsheet Available
21st Nov 2025 5:00 pm RNS Net Asset Value(s)
13th Nov 2025 5:00 pm RNS Scrip Dividend Election Price
5th Nov 2025 5:00 pm RNS Shares in Issue
3rd Nov 2025 5:00 pm RNS Quarterly Investor Webinar
29th Oct 2025 7:00 am RNS Dividend Declaration
22nd Oct 2025 5:00 pm RNS Company Factsheet Available
20th Oct 2025 5:00 pm RNS Net Asset Value(s)
1st Oct 2025 7:00 am RNS Total Voting Rights
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered