Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.6175 on 26-12-2025 at 05:12:28
Change €0.00 0%
Buy €0.625
Sell €0.61
Last Trade: Unknown 172,996.00 at €0.61
Day's Volume: 0
Last Close: €0.6175
Open: €0.00
ISIN: GG00BWBSDM98
Day's Range €0.00 - €0.00
52wk Range: €0.53 - €0.68
Market Capitalisation: €194.41m
VWAP: €0.00
Shares in Issue: 314.84m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 172,996 €0.61 Ordinary
14:47:03 - 23-Dec-25
Buy* 5,044 €0.61955 Ordinary
11:54:14 - 22-Dec-25
Unknown* 5,430 €0.620073 Currency Conversion
Negotiated Trade
09:14:42 - 22-Dec-25
Unknown* 23,045 €0.620144 Currency Conversion
Negotiated Trade
08:44:46 - 22-Dec-25
Unknown* 99,802 €0.60125 Negotiated Trade
08:40:00 - 22-Dec-25
Sell* 5,900 €0.611 Ordinary
08:31:53 - 22-Dec-25
Unknown* 5,900 €0.611 OTC Trade
08:31:53 - 22-Dec-25
Buy* 2,000 €0.6199 Ordinary
16:04:41 - 19-Dec-25
Buy* 5,603 €0.6199 Ordinary
12:42:51 - 19-Dec-25
Sell* 4,341 €0.6118 Ordinary
08:36:11 - 19-Dec-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 0
25th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 0
24th Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 0
23rd Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 172,996
22nd Dec 2025 (Mon) 0.6175 0.6175 0.6175 0.6175 149,879
19th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 17,844
18th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 11,204
17th Dec 2025 (Wed) 0.61 0.6175 0.61 0.6175 53,905
16th Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 10,074
15th Dec 2025 (Mon) 0.62 0.62 0.6175 0.6175 43,173
12th Dec 2025 (Fri) 0.6175 0.61 0.61 0.61 34,651
11th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 42,220
10th Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 16,162
9th Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 36,879
8th Dec 2025 (Mon) 0.6175 0.6175 0.6175 0.6175 50,856
5th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 47,478
4th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 13,617
3rd Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 18,404
2nd Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 83,482
1st Dec 2025 (Mon) 0.615 0.6175 0.615 0.6175 0
28th Nov 2025 (Fri) 0.615 0.615 0.615 0.615 42,932
27th Nov 2025 (Thu) 0.615 0.615 0.615 0.615 4,278
26th Nov 2025 (Wed) 0.615 0.615 0.615 0.615 0
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Net Asset Value(s)
18th Dec 2025 5:00 pm RNS Annual Report and Audited Financial Statements
18th Dec 2025 5:00 pm RNS Annual Report and Audited Financial Statements
5th Dec 2025 5:00 pm RNS Shares in Issue
28th Nov 2025 7:00 am RNS Company Factsheet Available
21st Nov 2025 5:00 pm RNS Net Asset Value(s)
13th Nov 2025 5:00 pm RNS Scrip Dividend Election Price
5th Nov 2025 5:00 pm RNS Shares in Issue
3rd Nov 2025 5:00 pm RNS Quarterly Investor Webinar
29th Oct 2025 7:00 am RNS Dividend Declaration
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered