Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.66 on 03-10-2025 at 18:50:08
Change €-0.01 -1.52%
Buy €0.67
Sell €0.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,000.00 at €0.65
Day's Volume: 10,057
Last Close: €0.65
Open: €0.66
ISIN: GG00BWBSDM98
Day's Range €0.65 - €0.65
52wk Range: €0.515 - €0.68
Market Capitalisation: €202.82m
VWAP: €0.650069
Shares in Issue: 312.03m

Sector: Closed End Investments

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 €0.65 Uncrossing Trade
 16:35:21 - 03-Oct-25
Buy* 1,956 €0.6622 Ordinary
 14:27:33 - 02-Oct-25
Buy* 47 €0.6628 Ordinary
 10:01:55 - 02-Oct-25
Buy* 47 €0.6628 Ordinary
 10:01:22 - 02-Oct-25
Unknown* 642 €0.649462 Currency Conversion
Negotiated Trade
 09:14:58 - 02-Oct-25
Unknown* 864 €0.662354 Currency Conversion
Negotiated Trade
 14:32:46 - 01-Oct-25
Unknown* 600 €0.663191 Currency Conversion
Negotiated Trade
 11:23:20 - 01-Oct-25
Unknown* 265 €0.648468 Currency Conversion
Negotiated Trade
 10:25:26 - 01-Oct-25
Sell* 900 €0.652 Ordinary
 10:15:15 - 01-Oct-25
Buy* 20,000 €0.665 Ordinary
 09:41:33 - 01-Oct-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.66 0.65 0.65 0.65 10,057
2nd Oct 2025 (Thu) 0.66 0.66 0.66 0.66 2,692
1st Oct 2025 (Wed) 0.66 0.66 0.66 0.66 22,629
30th Sep 2025 (Tue) 0.66 0.66 0.66 0.66 10,532
29th Sep 2025 (Mon) 0.66 0.665 0.66 0.66 17,113
26th Sep 2025 (Fri) 0.66 0.66 0.65 0.66 56,425
25th Sep 2025 (Thu) 0.665 0.675 0.665 0.665 33,713
24th Sep 2025 (Wed) 0.6625 0.675 0.675 0.675 1,508,533
23rd Sep 2025 (Tue) 0.6625 0.665 0.6625 0.6625 161,148
22nd Sep 2025 (Mon) 0.665 0.6625 0.66 0.6625 47,738
19th Sep 2025 (Fri) 0.6675 0.6675 0.655 0.655 162,253
18th Sep 2025 (Thu) 0.6675 0.6675 0.66 0.6675 38,073
17th Sep 2025 (Wed) 0.6675 0.67 0.6675 0.6675 76,793
16th Sep 2025 (Tue) 0.6675 0.67 0.6675 0.67 36,752
15th Sep 2025 (Mon) 0.665 0.67 0.665 0.67 30,375
12th Sep 2025 (Fri) 0.6675 0.67 0.665 0.67 140,254
11th Sep 2025 (Thu) 0.6675 0.67 0.6675 0.67 199,156
10th Sep 2025 (Wed) 0.6675 0.67 0.6675 0.67 23,123
9th Sep 2025 (Tue) 0.66 0.6675 0.66 0.6675 14,628
8th Sep 2025 (Mon) 0.66 0.66 0.66 0.66 21,399
5th Sep 2025 (Fri) 0.66 0.675 0.66 0.66 5,171
4th Sep 2025 (Thu) 0.66 0.66 0.66 0.66 31,484
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Total Voting Rights
25th Sep 2025 5:00 pm RNS Company Factsheet Available
22nd Sep 2025 5:00 pm RNS Net Asset Value(s)
19th Sep 2025 5:00 pm RNS Director/PDMR Shareholding
5th Sep 2025 5:00 pm RNS Shares in Issue
28th Aug 2025 7:00 am RNS Company Factsheet Available
22nd Aug 2025 5:00 pm RNS Net Asset Value(s)
14th Aug 2025 5:00 pm RNS Scrip Dividend Election Price
25th Jul 2025 7:01 am RNS Quarterly Investor Webinar
25th Jul 2025 7:00 am RNS Dividend Declaration
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered