Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.665 on 18-07-2025 at 18:50:08
Change €0.005 0.76%
Buy €0.68
Sell €0.65
Buy / Sell TORO Shares
Last Trade: Buy 1,248.00 at €0.6797
Day's Volume: 4,737
Last Close: €0.665
Open: €0.665
ISIN: GG00BWBSDM98
Day's Range €0.66 - €0.665
52wk Range: €0.51 - €0.68
Market Capitalisation: €207.39m
VWAP: €0.666862
Shares in Issue: 311.87m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,248 €0.6797 Ordinary
15:56:18 - 18-Jul-25
Sell* 1,798 €0.655 Ordinary
11:11:17 - 18-Jul-25
Buy* 1,691 €0.67 Ordinary
08:00:28 - 18-Jul-25
Sell* 2,000 €0.6535 Ordinary
16:25:30 - 17-Jul-25
Buy* 375 €0.67 Ordinary
16:02:08 - 17-Jul-25
Buy* 10,198 €0.67 Ordinary
15:27:32 - 17-Jul-25
Unknown* 3,000 €0.67 OTC Trade
14:07:17 - 17-Jul-25
Buy* 3,000 €0.67 Ordinary
14:07:17 - 17-Jul-25
Sell* 1,804 €0.6535 Ordinary
11:42:51 - 17-Jul-25
Buy* 299 €0.67 Ordinary
11:11:18 - 17-Jul-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.665 0.665 0.66 0.665 4,737
17th Jul 2025 (Thu) 0.66 0.68 0.66 0.66 99,996
16th Jul 2025 (Wed) 0.655 0.67 0.655 0.67 142,469
15th Jul 2025 (Tue) 0.64 0.66 0.64 0.655 151,647
14th Jul 2025 (Mon) 0.635 0.64 0.635 0.64 19,238
11th Jul 2025 (Fri) 0.635 0.65 0.635 0.635 65,922
10th Jul 2025 (Thu) 0.635 0.635 0.635 0.635 50,810
9th Jul 2025 (Wed) 0.635 0.645 0.645 0.645 65,140
8th Jul 2025 (Tue) 0.6275 0.635 0.6275 0.635 14,729
7th Jul 2025 (Mon) 0.6275 0.6275 0.6275 0.6275 1,781
4th Jul 2025 (Fri) 0.6275 0.6275 0.6275 0.6275 21,574
3rd Jul 2025 (Thu) 0.625 0.63 0.6275 0.6275 6,066
2nd Jul 2025 (Wed) 0.625 0.625 0.625 0.625 48,497
1st Jul 2025 (Tue) 0.625 0.625 0.625 0.625 6,591
30th Jun 2025 (Mon) 0.62 0.625 0.62 0.625 9,200
27th Jun 2025 (Fri) 0.62 0.63 0.62 0.62 35,290
26th Jun 2025 (Thu) 0.62 0.63 0.63 0.63 19,615
25th Jun 2025 (Wed) 0.62 0.62 0.62 0.62 48,701
24th Jun 2025 (Tue) 0.62 0.62 0.62 0.62 63,782
23rd Jun 2025 (Mon) 0.62 0.62 0.62 0.62 90,597
20th Jun 2025 (Fri) 0.62 0.63 0.62 0.62 65,735
19th Jun 2025 (Thu) 0.6225 0.6225 0.62 0.62 24,500
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
18th Jul 2025 5:00 pm RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Total Voting Rights
25th Jun 2025 7:00 am RNS Interim Financial Statements
18th Jun 2025 5:00 pm RNS Company Factsheet Available
17th Jun 2025 7:00 am RNS Net Asset Value(s)
6th Jun 2025 5:00 pm RNS Shares in Issue
23rd May 2025 5:00 pm RNS Company Factsheet Available
21st May 2025 5:00 pm RNS Directorate Change
16th May 2025 5:01 pm RNS Net Asset Value(s)
16th May 2025 5:00 pm RNS Director Declaration
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered