Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.6175 on 15-01-2026 at 17:50:08
Change €0.00 0%
Buy €0.625
Sell €0.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 271.00 at €0.619029
Day's Volume: 1,220
Last Close: €0.6175
Open: €0.6175
ISIN: GG00BWBSDM98
Day's Range €0.6175 - €0.6175
52wk Range: €0.53 - €0.68
Market Capitalisation: €194.41m
VWAP: €0.618524
Shares in Issue: 314.84m

Sector: Closed End Investments

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271 €0.619029 Ordinary
Currency Conversion
 13:27:12 - 15-Jan-26
Buy* 946 €0.6184 Ordinary
 11:11:25 - 15-Jan-26
Unknown* 3 €0.611951 Currency Conversion
Negotiated Trade
 11:00:37 - 15-Jan-26
Unknown* 125,000 €0.62 Ordinary
 16:41:34 - 14-Jan-26
Unknown* 75,000 €0.611086 Currency Conversion
Negotiated Trade
 16:20:31 - 14-Jan-26
Unknown* 350,000 €0.610769 Currency Conversion
Negotiated Trade
 16:18:13 - 14-Jan-26
Unknown* 1,844 €0.625647 Currency Conversion
Negotiated Trade
 15:39:45 - 14-Jan-26
Buy* 257,500 €0.62 Suspected BUY Trade
 14:00:01 - 14-Jan-26
Buy* 555 €0.62485 Ordinary
 08:17:03 - 14-Jan-26
Unknown* 2 €0.611987 Currency Conversion
Negotiated Trade
 08:00:32 - 14-Jan-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 0.6175 0.6175 0.6175 0.6175 1,220
14th Jan 2026 (Wed) 0.6175 0.62 0.6175 0.6175 334,901
13th Jan 2026 (Tue) 0.6175 0.625 0.6175 0.6175 290,873
12th Jan 2026 (Mon) 0.6175 0.62 0.6175 0.6175 28,108
9th Jan 2026 (Fri) 0.6175 0.6175 0.6175 0.6175 23,156
8th Jan 2026 (Thu) 0.6175 0.6175 0.6175 0.6175 16,500
7th Jan 2026 (Wed) 0.6175 0.6175 0.6175 0.6175 3,680
6th Jan 2026 (Tue) 0.625 0.625 0.6175 0.6175 31,421
5th Jan 2026 (Mon) 0.6175 0.6175 0.6175 0.6175 63,580
2nd Jan 2026 (Fri) 0.63 0.63 0.6175 0.6175 114,545
1st Jan 2026 (Thu) 0.6175 0.6175 0.6175 0.6175 0
31st Dec 2025 (Wed) 0.6175 0.625 0.6175 0.6175 134,159
30th Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 54,581
29th Dec 2025 (Mon) 0.62 0.62 0.6175 0.6175 120,800
26th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 0
25th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 0
24th Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 0
23rd Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 172,996
22nd Dec 2025 (Mon) 0.6175 0.6175 0.6175 0.6175 149,879
19th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 17,844
18th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 11,204
17th Dec 2025 (Wed) 0.61 0.6175 0.61 0.6175 53,905
16th Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 10,074
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Company Factsheet Available
31st Dec 2025 7:00 am RNS Company Factsheet Available
19th Dec 2025 7:00 am RNS Net Asset Value(s)
18th Dec 2025 5:00 pm RNS Annual Report and Audited Financial Statements
18th Dec 2025 5:00 pm RNS Annual Report and Audited Financial Statements
5th Dec 2025 5:00 pm RNS Shares in Issue
28th Nov 2025 7:00 am RNS Company Factsheet Available
21st Nov 2025 5:00 pm RNS Net Asset Value(s)
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered