Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.595 on 28-03-2025 at 17:30:01
Change €0.00 0%
Buy €0.61
Sell €0.58
Buy / Sell TORO Shares
Last Trade: Sell 1,037.00 at €0.59
Day's Volume: 3,103
Last Close: €0.595
Open: €0.595
ISIN: GG00BWBSDM98
Day's Range €0.595 - €0.595
52wk Range: €0.4995 - €0.64
Market Capitalisation: €185m
VWAP: €0.59
Shares in Issue: 312m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,037 €0.59 Ordinary
15:25:06 - 28-Mar-25
Sell* 2,066 €0.59 Ordinary
15:06:48 - 28-Mar-25
Buy* 2,911 €0.6025 Ordinary
16:28:47 - 26-Mar-25
Sell* 10,000 €0.58 Ordinary
15:22:50 - 26-Mar-25
Unknown* 100,000 €0.586556 Currency Conversion
Negotiated Trade
12:18:33 - 26-Mar-25
Unknown* 3,919 €0.611925 Currency Conversion
Negotiated Trade
11:32:08 - 26-Mar-25
Sell* 5,750 €0.5845 Ordinary
10:04:07 - 26-Mar-25
Buy* 500 €0.60 Suspected BUY Trade
08:00:01 - 26-Mar-25
Buy* 162 €0.60 Suspected BUY Trade
16:35:24 - 25-Mar-25
Buy* 40,000 €0.605 Suspected BUY Trade
14:00:29 - 25-Mar-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.595 0.595 0.595 0.595 3,103
27th Mar 2025 (Thu) 0.595 0.595 0.595 0.595 0
26th Mar 2025 (Wed) 0.60 0.60 0.595 0.595 123,080
25th Mar 2025 (Tue) 0.595 0.605 0.60 0.60 49,202
24th Mar 2025 (Mon) 0.595 0.595 0.595 0.595 113,711
21st Mar 2025 (Fri) 0.595 0.595 0.595 0.595 43,746
20th Mar 2025 (Thu) 0.595 0.595 0.595 0.595 109,408
19th Mar 2025 (Wed) 0.595 0.595 0.595 0.595 2,064
18th Mar 2025 (Tue) 0.595 0.59 0.58 0.59 779,759
17th Mar 2025 (Mon) 0.60 0.60 0.595 0.595 100,293
14th Mar 2025 (Fri) 0.60 0.60 0.60 0.60 1,506,186
13th Mar 2025 (Thu) 0.63 0.64 0.595 0.60 480,478
12th Mar 2025 (Wed) 0.585 0.595 0.585 0.595 27,391
11th Mar 2025 (Tue) 0.5825 0.585 0.5825 0.585 27,163
10th Mar 2025 (Mon) 0.5775 0.5775 0.5775 0.5775 15,988
7th Mar 2025 (Fri) 0.5775 0.5775 0.5775 0.5775 5,486
6th Mar 2025 (Thu) 0.5775 0.5775 0.5775 0.5775 4,531
5th Mar 2025 (Wed) 0.58 0.58 0.5775 0.5775 155,500
4th Mar 2025 (Tue) 0.58 0.59 0.59 0.59 1,400
3rd Mar 2025 (Mon) 0.58 0.58 0.58 0.58 14,164
28th Feb 2025 (Fri) 0.58 0.58 0.58 0.58 73,844
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
14th Mar 2025 1:00 pm RNS Result of AGM
7th Mar 2025 5:00 pm RNS Shares in Issue
6th Mar 2025 5:00 pm RNS Company Factsheet Available
26th Feb 2025 5:00 pm RNS Net Asset Value(s)
14th Feb 2025 7:00 am RNS Notice of AGM
13th Feb 2025 5:00 pm RNS Scrip Dividend Election Price
11th Feb 2025 11:00 am RNS Quarterly Investor Webinar
31st Jan 2025 7:00 am RNS Company Factsheet Available
30th Jan 2025 7:00 am RNS Dividend Declaration
23rd Jan 2025 7:00 am RNS Net Asset Value(s)
See more Chenavari Toro regulatory news

Chenavari Toro (TORO) Share News

UK shareholder meetings calendar - next 7 days

7th Mar 2025 16:19

Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

See more Chenavari Toro news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered