Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.5175 on 13-04-2026 at 17:55:08
Change €0.00 0%
Buy €0.53
Sell €0.505
Last Trade: Unknown 334,780.00 at €0.538937
Day's Volume: 427,688
Last Close: €0.5175
Open: €0.515
ISIN: GG00BWBSDM98
Day's Range €0.515 - €0.5175
52wk Range: €0.494 - €0.68
Market Capitalisation: €163.02m
VWAP: €0.532651
Shares in Issue: 315.01m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 334,780 €0.538937 Currency Conversion
Negotiated Trade
10:58:13 - 13-Apr-26
Unknown* 92,908 €0.51 Negotiated Trade
08:47:11 - 13-Apr-26
Unknown* 500 €0.5303 Currency Conversion
Negotiated Trade
15:42:25 - 10-Apr-26
Buy* 12,000 €0.53 Ordinary
12:44:57 - 10-Apr-26
Sell* 15,000 €0.51025 Ordinary
11:34:39 - 10-Apr-26
Unknown* 43,410 €0.525 Ordinary
08:27:02 - 10-Apr-26
Unknown* 400 €0.525317 Currency Conversion
Negotiated Trade
15:41:20 - 09-Apr-26
Buy* 5,000 €0.52475 Ordinary
13:25:28 - 09-Apr-26
Buy* 5,000 €0.52475 Ordinary
09:05:37 - 09-Apr-26
Sell* 1,074 €0.505 Ordinary
08:43:58 - 09-Apr-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.5125 0.5175 0.5125 0.5175 70,910
9th Apr 2026 (Thu) 0.5125 0.515 0.5125 0.515 14,474
8th Apr 2026 (Wed) 0.5125 0.5125 0.5125 0.5125 2,070
7th Apr 2026 (Tue) 0.505 0.5125 0.505 0.5125 69,439
6th Apr 2026 (Mon) 0.505 0.505 0.505 0.505 0
3rd Apr 2026 (Fri) 0.505 0.505 0.505 0.505 0
2nd Apr 2026 (Thu) 0.505 0.505 0.505 0.505 27,220
1st Apr 2026 (Wed) 0.50 0.505 0.50 0.505 65,930
31st Mar 2026 (Tue) 0.505 0.505 0.505 0.505 5,772,039
30th Mar 2026 (Mon) 0.505 0.505 0.505 0.505 1,282,642
27th Mar 2026 (Fri) 0.50 0.505 0.50 0.505 665,968
26th Mar 2026 (Thu) 0.505 0.505 0.50 0.50 73,200
25th Mar 2026 (Wed) 0.505 0.505 0.505 0.505 3,617
24th Mar 2026 (Tue) 0.505 0.505 0.494 0.505 257,555
23rd Mar 2026 (Mon) 0.5075 0.50 0.50 0.50 109,750
20th Mar 2026 (Fri) 0.515 0.5175 0.50 0.5075 135,625
19th Mar 2026 (Thu) 0.505 0.5175 0.505 0.5125 43,059
18th Mar 2026 (Wed) 0.53 0.515 0.515 0.515 89,305
17th Mar 2026 (Tue) 0.53 0.53 0.53 0.53 49,959
16th Mar 2026 (Mon) 0.525 0.53 0.525 0.53 46,652
13th Mar 2026 (Fri) 0.52 0.53 0.52 0.52 54,760
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 5:00 pm RNS Company Factsheet Available
24th Mar 2026 5:00 pm RNS Net Asset Value(s)
6th Mar 2026 5:00 pm RNS Shares in Issue
6th Mar 2026 10:30 am RNS Result of AGM
3rd Mar 2026 5:00 pm RNS Company Factsheet Available
25th Feb 2026 5:00 pm RNS Net Asset Value(s)
13th Feb 2026 7:00 am RNS Scrip Dividend Election
6th Feb 2026 7:00 am RNS Notice of AGM
29th Jan 2026 3:58 pm RNS Dividend Declaration
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered