Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.505 on 24-03-2026 at 15:40:15
Change €0.005 1%
Buy €0.51
Sell €0.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,800.00 at €0.505
Day's Volume: 257,555
Last Close: €0.50
Open: €0.505
ISIN: GG00BWBSDM98
Day's Range €0.494 - €0.505
52wk Range: €0.494 - €0.68
Market Capitalisation: €159.08m
VWAP: €0.497667
Shares in Issue: 315.01m

Sector: Closed End Investments

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 €0.505 Ordinary
 11:19:25 - 24-Mar-26
Unknown* 2,755 €0.505 Ordinary
 11:10:35 - 24-Mar-26
Sell* 72,000 €0.50042 Ordinary
 08:12:48 - 24-Mar-26
Sell* 72,000 €0.50 Ordinary
 08:12:36 - 24-Mar-26
Sell* 50,000 €0.50 Uncrossing Trade
 16:35:08 - 23-Mar-26
Sell* 7,500 €0.50 Ordinary
 13:32:29 - 23-Mar-26
Buy* 2,250 €0.5075 Ordinary
 11:54:21 - 23-Mar-26
Unknown* 50,000 €0.50 Ordinary
 09:33:52 - 23-Mar-26
Unknown* 2,206 €0.512328 Ordinary
Currency Conversion
 16:28:39 - 20-Mar-26
Unknown* 17,000 €0.505 OTC Trade
 14:17:47 - 20-Mar-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.505 0.505 0.494 0.50 257,555
23rd Mar 2026 (Mon) 0.5075 0.50 0.50 0.50 109,750
20th Mar 2026 (Fri) 0.515 0.5175 0.50 0.5075 135,625
19th Mar 2026 (Thu) 0.505 0.5175 0.505 0.5125 43,059
18th Mar 2026 (Wed) 0.53 0.515 0.515 0.515 89,305
17th Mar 2026 (Tue) 0.53 0.53 0.53 0.53 49,959
16th Mar 2026 (Mon) 0.525 0.53 0.525 0.53 46,652
13th Mar 2026 (Fri) 0.52 0.53 0.52 0.52 54,760
12th Mar 2026 (Thu) 0.525 0.53 0.53 0.53 30,115
11th Mar 2026 (Wed) 0.53 0.53 0.525 0.525 2,146
10th Mar 2026 (Tue) 0.5325 0.535 0.5325 0.535 22,423
9th Mar 2026 (Mon) 0.54 0.54 0.535 0.535 74,422
6th Mar 2026 (Fri) 0.54 0.54 0.54 0.54 73,554
5th Mar 2026 (Thu) 0.54 0.54 0.535 0.54 47,416
4th Mar 2026 (Wed) 0.5425 0.5425 0.53 0.54 127,583
3rd Mar 2026 (Tue) 0.54 0.5425 0.54 0.5425 600,098
2nd Mar 2026 (Mon) 0.54 0.54 0.54 0.54 10,950
27th Feb 2026 (Fri) 0.5675 0.5675 0.54 0.54 145,520
26th Feb 2026 (Thu) 0.5775 0.58 0.5675 0.5675 232,402
25th Feb 2026 (Wed) 0.585 0.585 0.5775 0.585 14,236
24th Feb 2026 (Tue) 0.5975 0.5975 0.585 0.585 325,264
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
6th Mar 2026 5:00 pm RNS Shares in Issue
6th Mar 2026 10:30 am RNS Result of AGM
3rd Mar 2026 5:00 pm RNS Company Factsheet Available
25th Feb 2026 5:00 pm RNS Net Asset Value(s)
13th Feb 2026 7:00 am RNS Scrip Dividend Election
6th Feb 2026 7:00 am RNS Notice of AGM
29th Jan 2026 3:58 pm RNS Dividend Declaration
29th Jan 2026 7:01 am RNS Company Factsheet Available
29th Jan 2026 7:00 am RNS Dividend Declaration
27th Jan 2026 5:00 pm RNS Net Asset Value(s)
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value9,972.06
Change77.91

Login to your account

Forgot Password?

Not Registered