Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.53 on 21-04-2025 at 04:45:13
Change €0.00 0%
Buy €0.55
Sell €0.52
Buy / Sell TORO Shares
Last Trade: Unknown 50,000.00 at €0.53
Day's Volume: 0
Last Close: €0.53
Open: €0.00
ISIN: GG00BWBSDM98
Day's Range €0.00 - €0.00
52wk Range: €0.4995 - €0.64
Market Capitalisation: €165m
VWAP: €0.00
Shares in Issue: 312m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 €0.53 Ordinary
16:38:35 - 17-Apr-25
Sell* 50,000 €0.53 Uncrossing Trade
16:35:28 - 17-Apr-25
Sell* 1,000 €0.5215 Ordinary
16:22:39 - 17-Apr-25
Unknown* 45,196 €0.538515 Currency Conversion
Negotiated Trade
16:06:24 - 17-Apr-25
Unknown* 31,179 €0.5388 Ordinary
15:25:23 - 17-Apr-25
Buy* 2,170 €0.5395 Ordinary
12:05:14 - 17-Apr-25
Buy* 653 €0.5395 Ordinary
12:02:39 - 17-Apr-25
Unknown* 2,098 €0.53933 Currency Conversion
Negotiated Trade
11:59:37 - 17-Apr-25
Buy* 4,535 €0.5388 Ordinary
11:58:29 - 17-Apr-25
Buy* 523 €0.5388 Ordinary
08:51:06 - 17-Apr-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.53 0.53 0.53 0.53 0
17th Apr 2025 (Thu) 0.535 0.53 0.53 0.53 215,354
16th Apr 2025 (Wed) 0.53 0.535 0.53 0.535 62,010
15th Apr 2025 (Tue) 0.54 0.54 0.53 0.53 244,975
14th Apr 2025 (Mon) 0.545 0.545 0.535 0.54 220,649
11th Apr 2025 (Fri) 0.555 0.555 0.545 0.545 65,626
10th Apr 2025 (Thu) 0.55 0.56 0.55 0.555 108,850
9th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 31,601
8th Apr 2025 (Tue) 0.555 0.56 0.545 0.55 82,369
7th Apr 2025 (Mon) 0.57 0.57 0.555 0.555 124,476
4th Apr 2025 (Fri) 0.575 0.575 0.57 0.57 66,100
3rd Apr 2025 (Thu) 0.575 0.575 0.575 0.575 63,200
2nd Apr 2025 (Wed) 0.58 0.575 0.575 0.575 122,365
1st Apr 2025 (Tue) 0.595 0.595 0.575 0.575 82,481
31st Mar 2025 (Mon) 0.595 0.595 0.595 0.595 4,455
28th Mar 2025 (Fri) 0.595 0.595 0.595 0.595 3,103
27th Mar 2025 (Thu) 0.595 0.595 0.595 0.595 0
26th Mar 2025 (Wed) 0.60 0.60 0.595 0.595 123,080
25th Mar 2025 (Tue) 0.595 0.605 0.60 0.60 49,202
24th Mar 2025 (Mon) 0.595 0.595 0.595 0.595 113,711
21st Mar 2025 (Fri) 0.595 0.595 0.595 0.595 43,746
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 6:30 pm RNS Company Factsheet Available
31st Mar 2025 5:00 pm RNS Net Asset Value(s)
14th Mar 2025 1:00 pm RNS Result of AGM
7th Mar 2025 5:00 pm RNS Shares in Issue
6th Mar 2025 5:00 pm RNS Company Factsheet Available
26th Feb 2025 5:00 pm RNS Net Asset Value(s)
14th Feb 2025 7:00 am RNS Notice of AGM
13th Feb 2025 5:00 pm RNS Scrip Dividend Election Price
11th Feb 2025 11:00 am RNS Quarterly Investor Webinar
See more Chenavari Toro regulatory news

Chenavari Toro (TORO) Share News

UK shareholder meetings calendar - next 7 days

7th Mar 2025 16:19

Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

See more Chenavari Toro news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered