Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.62 on 14-11-2025 at 19:35:11
Change €0.00 0%
Buy €0.625
Sell €0.615
Last Trade: Buy 18,398.00 at €0.6245
Day's Volume: 19,398
Last Close: €0.62
Open: €0.6175
ISIN: GG00BWBSDM98
Day's Range €0.6175 - €0.62
52wk Range: €0.52 - €0.68
Market Capitalisation: €195.10m
VWAP: €0.624294
Shares in Issue: 314.67m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,398 €0.6245 Ordinary
10:46:09 - 14-Nov-25
Unknown* 35,700 €0.6205 Ordinary
15:17:19 - 13-Nov-25
Unknown* 500 €0.62 Ordinary
14:59:24 - 13-Nov-25
Buy* 19,173 €0.6205 Ordinary
10:24:17 - 13-Nov-25
Unknown* 1,078 €0.62 Ordinary
08:46:18 - 12-Nov-25
Unknown* 9,750 €0.617148 Ordinary
Currency Conversion
14:16:10 - 11-Nov-25
Sell* 741 €0.6218 Ordinary
12:57:35 - 11-Nov-25
Unknown* 66,810 €0.6299 Currency Conversion
Negotiated Trade
10:57:08 - 10-Nov-25
Sell* 9,159 €0.6211 Ordinary
14:12:03 - 07-Nov-25
Unknown* 216 €0.63136 Currency Conversion
Negotiated Trade
13:00:49 - 07-Nov-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.6175 0.62 0.6175 0.62 19,398
13th Nov 2025 (Thu) 0.6175 0.62 0.6175 0.62 55,373
12th Nov 2025 (Wed) 0.6175 0.62 0.6175 0.62 1,078
11th Nov 2025 (Tue) 0.62 0.6225 0.62 0.62 10,491
10th Nov 2025 (Mon) 0.625 0.625 0.6225 0.6225 66,810
7th Nov 2025 (Fri) 0.625 0.625 0.625 0.625 14,715
6th Nov 2025 (Thu) 0.62 0.625 0.62 0.625 47,089
5th Nov 2025 (Wed) 0.63 0.63 0.63 0.63 92,991
4th Nov 2025 (Tue) 0.63 0.63 0.63 0.63 75,742
3rd Nov 2025 (Mon) 0.63 0.63 0.63 0.63 105,164
31st Oct 2025 (Fri) 0.63 0.635 0.635 0.635 26,075
30th Oct 2025 (Thu) 0.63 0.63 0.63 0.63 6,210
29th Oct 2025 (Wed) 0.63 0.64 0.63 0.63 68,990
28th Oct 2025 (Tue) 0.63 0.63 0.63 0.63 445,000
27th Oct 2025 (Mon) 0.63 0.63 0.63 0.63 30,530
24th Oct 2025 (Fri) 0.63 0.63 0.63 0.63 3,146
23rd Oct 2025 (Thu) 0.63 0.63 0.63 0.63 1,403,714
22nd Oct 2025 (Wed) 0.63 0.63 0.625 0.63 555,958
21st Oct 2025 (Tue) 0.65 0.62 0.62 0.62 584,005
20th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 69,474
17th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 19,125
16th Oct 2025 (Thu) 0.655 0.64 0.64 0.64 172,223
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
13th Nov 2025 5:00 pm RNS Scrip Dividend Election Price
5th Nov 2025 5:00 pm RNS Shares in Issue
3rd Nov 2025 5:00 pm RNS Quarterly Investor Webinar
29th Oct 2025 7:00 am RNS Dividend Declaration
22nd Oct 2025 5:00 pm RNS Company Factsheet Available
20th Oct 2025 5:00 pm RNS Net Asset Value(s)
1st Oct 2025 7:00 am RNS Total Voting Rights
25th Sep 2025 5:00 pm RNS Company Factsheet Available
22nd Sep 2025 5:00 pm RNS Net Asset Value(s)
19th Sep 2025 5:00 pm RNS Director/PDMR Shareholding
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered