Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.67 on 11-09-2025 at 18:50:08
Change €0.00 0%
Buy €0.68
Sell €0.66
Last Trade: Unknown 50,000.00 at €0.663785
Day's Volume: 199,156
Last Close: €0.67
Open: €0.6675
ISIN: GG00BWBSDM98
Day's Range €0.6675 - €0.67
52wk Range: €0.51 - €0.68
Market Capitalisation: €209.06m
VWAP: €0.664621
Shares in Issue: 312.03m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 €0.663785 Currency Conversion
Negotiated Trade
16:22:34 - 11-Sep-25
Unknown* 41,997 €0.66425 Ordinary
15:56:48 - 11-Sep-25
Unknown* 46,861 €0.665 Negotiated Trade
15:56:03 - 11-Sep-25
Sell* 201 €0.665 Ordinary
15:12:51 - 11-Sep-25
Unknown* 3,000 €0.67 Ordinary
14:44:04 - 11-Sep-25
Unknown* -3,000 €0.67 Ordinary
Correction
14:44:04 - 11-Sep-25
Unknown* 3,000 €0.67 Ordinary
14:44:04 - 11-Sep-25
Buy* 979 €0.6775 Ordinary
13:21:31 - 11-Sep-25
Buy* 1,193 €0.6775 Ordinary
11:53:07 - 11-Sep-25
Sell* 2,658 €0.664 Ordinary
11:19:15 - 11-Sep-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 0.6675 0.67 0.6675 0.67 199,156
10th Sep 2025 (Wed) 0.6675 0.67 0.6675 0.67 23,123
9th Sep 2025 (Tue) 0.66 0.6675 0.66 0.6675 14,628
8th Sep 2025 (Mon) 0.66 0.66 0.66 0.66 21,399
5th Sep 2025 (Fri) 0.66 0.675 0.66 0.66 5,171
4th Sep 2025 (Thu) 0.66 0.66 0.66 0.66 31,484
3rd Sep 2025 (Wed) 0.655 0.67 0.66 0.66 8,907
2nd Sep 2025 (Tue) 0.6525 0.66 0.655 0.66 191,906
1st Sep 2025 (Mon) 0.65 0.665 0.655 0.655 10,726
29th Aug 2025 (Fri) 0.65 0.6525 0.65 0.6525 120,045
28th Aug 2025 (Thu) 0.65 0.6525 0.65 0.6525 176,231
27th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 25,012
26th Aug 2025 (Tue) 0.65 0.665 0.65 0.65 6,900
25th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 0
22nd Aug 2025 (Fri) 0.65 0.65 0.65 0.65 5,221
21st Aug 2025 (Thu) 0.65 0.65 0.65 0.65 21,949
20th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 6,495
19th Aug 2025 (Tue) 0.655 0.655 0.65 0.65 772,932
18th Aug 2025 (Mon) 0.655 0.655 0.655 0.655 243,414
15th Aug 2025 (Fri) 0.655 0.655 0.655 0.655 13,763
14th Aug 2025 (Thu) 0.655 0.655 0.655 0.655 121,651
13th Aug 2025 (Wed) 0.655 0.655 0.655 0.655 8,667
12th Aug 2025 (Tue) 0.655 0.655 0.655 0.655 54,631
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
5th Sep 2025 5:00 pm RNS Shares in Issue
28th Aug 2025 7:00 am RNS Company Factsheet Available
22nd Aug 2025 5:00 pm RNS Net Asset Value(s)
14th Aug 2025 5:00 pm RNS Scrip Dividend Election Price
25th Jul 2025 7:01 am RNS Quarterly Investor Webinar
25th Jul 2025 7:00 am RNS Dividend Declaration
23rd Jul 2025 7:00 am RNS Company Factsheet Available
18th Jul 2025 5:00 pm RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Total Voting Rights
25th Jun 2025 7:00 am RNS Interim Financial Statements
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered