Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.62 on 27-06-2025 at 18:35:11
Change €-0.01 -1.59%
Buy €0.63
Sell €0.61
Buy / Sell TORO Shares
Last Trade: Buy 10,000.00 at €0.63
Day's Volume: 35,290
Last Close: €0.62
Open: €0.62
ISIN: GG00BWBSDM98
Day's Range €0.62 - €0.63
52wk Range: €0.50 - €0.64
Market Capitalisation: €193m
VWAP: €0.625933
Shares in Issue: 312m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 €0.63 Suspected BUY Trade
14:00:21 - 27-Jun-25
Buy* 11,458 €0.63 Ordinary
12:20:20 - 27-Jun-25
Buy* 3,200 €0.63 Suspected BUY Trade
11:00:26 - 27-Jun-25
Buy* 13,500 €0.63 Suspected BUY Trade
16:35:10 - 26-Jun-25
Unknown* 1,000 €0.62 Ordinary
12:43:51 - 26-Jun-25
Unknown* 5,115 €0.62 Ordinary
11:36:33 - 26-Jun-25
Unknown* 48,000 €0.62 Ordinary
13:34:19 - 25-Jun-25
Unknown* 701 €0.62 Ordinary
10:25:45 - 25-Jun-25
Unknown* 54,138 €0.6235 Negotiated Trade
15:10:59 - 24-Jun-25
Sell* 9,644 €0.6165 Ordinary
08:16:48 - 24-Jun-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.62 0.63 0.62 0.62 35,290
26th Jun 2025 (Thu) 0.62 0.63 0.63 0.63 19,615
25th Jun 2025 (Wed) 0.62 0.62 0.62 0.62 48,701
24th Jun 2025 (Tue) 0.62 0.62 0.62 0.62 63,782
23rd Jun 2025 (Mon) 0.62 0.62 0.62 0.62 90,597
20th Jun 2025 (Fri) 0.62 0.63 0.62 0.62 65,735
19th Jun 2025 (Thu) 0.6225 0.6225 0.62 0.62 24,500
18th Jun 2025 (Wed) 0.62 0.63 0.63 0.63 218,264
17th Jun 2025 (Tue) 0.62 0.62 0.62 0.62 24,604
16th Jun 2025 (Mon) 0.62 0.62 0.62 0.62 40,753
13th Jun 2025 (Fri) 0.62 0.62 0.62 0.62 82,185
12th Jun 2025 (Thu) 0.62 0.62 0.62 0.62 75,651
11th Jun 2025 (Wed) 0.62 0.62 0.62 0.62 73,287
10th Jun 2025 (Tue) 0.615 0.62 0.615 0.62 482,477
9th Jun 2025 (Mon) 0.615 0.62 0.62 0.62 38,608
6th Jun 2025 (Fri) 0.61 0.615 0.61 0.615 48,941
5th Jun 2025 (Thu) 0.61 0.63 0.61 0.61 41,513
4th Jun 2025 (Wed) 0.605 0.61 0.605 0.61 731,639
3rd Jun 2025 (Tue) 0.6125 0.6125 0.605 0.605 0
2nd Jun 2025 (Mon) 0.615 0.615 0.6125 0.6125 14,753
30th May 2025 (Fri) 0.6175 0.63 0.615 0.615 19,536
29th May 2025 (Thu) 0.615 0.62 0.615 0.62 11,772
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Interim Financial Statements
18th Jun 2025 5:00 pm RNS Company Factsheet Available
17th Jun 2025 7:00 am RNS Net Asset Value(s)
6th Jun 2025 5:00 pm RNS Shares in Issue
23rd May 2025 5:00 pm RNS Company Factsheet Available
21st May 2025 5:00 pm RNS Directorate Change
16th May 2025 5:01 pm RNS Net Asset Value(s)
16th May 2025 5:00 pm RNS Director Declaration
15th May 2025 5:00 pm RNS Scrip Dividend Election Price
30th Apr 2025 7:01 am RNS Company Factsheet Available
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered