Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chenavari Toro (TORO) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chenavari Toro (TORO) Latest Trades
Sell*	1,620	€0.6088	Ordinary	10:43:40 - 05-Feb-26
Unknown*	366	€0.621968	Currency Conversion Negotiated Trade	09:55:59 - 05-Feb-26
Unknown*	372	€0.620535	Currency Conversion Negotiated Trade	08:51:15 - 05-Feb-26
Unknown*	11,362	€0.622121	Currency Conversion Negotiated Trade	14:28:27 - 04-Feb-26
Unknown*	10	€0.614265	Currency Conversion Negotiated Trade	14:01:41 - 04-Feb-26
Buy*	288	€0.6222	Ordinary	13:22:31 - 04-Feb-26
Buy*	700	€0.6224	Ordinary	08:33:18 - 04-Feb-26
Unknown*	100,000	€0.615	Ordinary	16:29:08 - 03-Feb-26
Buy*	9,000	€0.6224	Ordinary	16:23:06 - 03-Feb-26
Unknown*	416	€0.622539	Ordinary Currency Conversion	15:24:31 - 03-Feb-26

See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	0.62	0.62	0.6125	0.62	4,058
4th Feb 2026 (Wed)	0.6175	0.6225	0.6175	0.62	14,360
3rd Feb 2026 (Tue)	0.6175	0.62	0.6175	0.62	72,442
2nd Feb 2026 (Mon)	0.6175	0.62	0.6175	0.62	36,265
30th Jan 2026 (Fri)	0.6175	0.62	0.6175	0.62	45,382
29th Jan 2026 (Thu)	0.6175	0.62	0.6175	0.62	56,534
28th Jan 2026 (Wed)	0.6175	0.62	0.6175	0.62	72,502
27th Jan 2026 (Tue)	0.6175	0.62	0.62	0.62	106,310
26th Jan 2026 (Mon)	0.615	0.62	0.615	0.62	41,926
23rd Jan 2026 (Fri)	0.6175	0.62	0.62	0.62	235,948
22nd Jan 2026 (Thu)	0.6175	0.6175	0.6175	0.6175	144,016
21st Jan 2026 (Wed)	0.6175	0.6175	0.6175	0.6175	0
20th Jan 2026 (Tue)	0.6175	0.6175	0.61	0.6175	2,500
19th Jan 2026 (Mon)	0.6175	0.6175	0.6175	0.6175	54,161
16th Jan 2026 (Fri)	0.6175	0.6175	0.6175	0.6175	744,321
15th Jan 2026 (Thu)	0.6175	0.6175	0.6175	0.6175	1,220
14th Jan 2026 (Wed)	0.6175	0.62	0.6175	0.6175	334,901
13th Jan 2026 (Tue)	0.6175	0.625	0.6175	0.6175	290,873
12th Jan 2026 (Mon)	0.6175	0.62	0.6175	0.6175	28,108
9th Jan 2026 (Fri)	0.6175	0.6175	0.6175	0.6175	23,156
8th Jan 2026 (Thu)	0.6175	0.6175	0.6175	0.6175	16,500
7th Jan 2026 (Wed)	0.6175	0.6175	0.6175	0.6175	3,680
6th Jan 2026 (Tue)	0.625	0.625	0.6175	0.6175	31,421
5th Jan 2026 (Mon)	0.6175	0.6175	0.6175	0.6175	63,580

See more Chenavari Toro price history

Date	Source	Headline
Chenavari Toro (TORO) Regulatory News
29th Jan 2026 3:58 pm	RNS	Dividend Declaration
29th Jan 2026 7:01 am	RNS	Company Factsheet Available
29th Jan 2026 7:00 am	RNS	Dividend Declaration
27th Jan 2026 5:00 pm	RNS	Net Asset Value(s)
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Company Factsheet Available
31st Dec 2025 7:00 am	RNS	Company Factsheet Available
19th Dec 2025 7:00 am	RNS	Net Asset Value(s)
18th Dec 2025 5:00 pm	RNS	Annual Report and Audited Financial Statements

See more Chenavari Toro regulatory news

FTSE 100 Latest

Value10,370.73

Change-31.61