Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.585 on 14-05-2025 at 14:38:10
Change €-0.005 -0.85%
Buy €0.60
Sell €0.57
Buy / Sell TORO Shares
Last Trade: Buy 20,000.00 at €0.59
Day's Volume: 20,000
Last Close: €0.59
Open: €0.58
ISIN: GG00BWBSDM98
Day's Range €0.58 - €0.585
52wk Range: €0.4995 - €0.64
Market Capitalisation: €182m
VWAP: €0.59
Shares in Issue: 312m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 €0.59 Ordinary
08:55:05 - 14-May-25
Buy* 90,000 €0.59 Suspected BUY Trade
16:35:18 - 13-May-25
Buy* 10,000 €0.59 Ordinary
16:28:33 - 13-May-25
Unknown* 39,825 €0.5875 Ordinary
14:42:13 - 13-May-25
Unknown* 45,620 €0.5732 Ordinary
14:36:51 - 13-May-25
Sell* 2,000 €0.575 Ordinary
08:23:44 - 13-May-25
Unknown* 2,516 €0.587609 Currency Conversion
Negotiated Trade
14:23:35 - 12-May-25
Buy* 1,983 €0.589 Ordinary
08:40:19 - 12-May-25
Buy* 1,012 €0.589 Ordinary
08:05:23 - 12-May-25
Buy* 9,863 €0.589 Ordinary
14:47:13 - 09-May-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.58 0.59 0.59 0.59 187,445
12th May 2025 (Mon) 0.58 0.58 0.58 0.58 5,511
9th May 2025 (Fri) 0.58 0.58 0.58 0.58 96,524
8th May 2025 (Thu) 0.58 0.58 0.58 0.58 10,298
7th May 2025 (Wed) 0.5825 0.59 0.5825 0.59 118,123
6th May 2025 (Tue) 0.575 0.59 0.575 0.5825 183,866
5th May 2025 (Mon) 0.57 0.57 0.57 0.57 0
2nd May 2025 (Fri) 0.575 0.57 0.57 0.57 109,485
1st May 2025 (Thu) 0.585 0.585 0.57 0.575 127,753
30th Apr 2025 (Wed) 0.55 0.575 0.55 0.575 82,164
29th Apr 2025 (Tue) 0.535 0.55 0.535 0.55 134,453
28th Apr 2025 (Mon) 0.535 0.54 0.535 0.535 89,921
25th Apr 2025 (Fri) 0.53 0.535 0.53 0.535 59,755
24th Apr 2025 (Thu) 0.53 0.53 0.53 0.53 628,183
23rd Apr 2025 (Wed) 0.535 0.53 0.53 0.53 72,938
22nd Apr 2025 (Tue) 0.535 0.535 0.53 0.53 157,850
21st Apr 2025 (Mon) 0.53 0.53 0.53 0.53 0
18th Apr 2025 (Fri) 0.53 0.53 0.53 0.53 0
17th Apr 2025 (Thu) 0.535 0.53 0.53 0.53 215,354
16th Apr 2025 (Wed) 0.53 0.535 0.53 0.535 62,010
15th Apr 2025 (Tue) 0.54 0.54 0.53 0.53 244,975
14th Apr 2025 (Mon) 0.545 0.545 0.535 0.54 220,649
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
30th Apr 2025 7:01 am RNS Company Factsheet Available
30th Apr 2025 7:00 am RNS Dividend Declaration
28th Apr 2025 5:00 pm RNS Net Asset Value(s)
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 6:30 pm RNS Company Factsheet Available
31st Mar 2025 5:00 pm RNS Net Asset Value(s)
14th Mar 2025 1:00 pm RNS Result of AGM
7th Mar 2025 5:00 pm RNS Shares in Issue
6th Mar 2025 5:00 pm RNS Company Factsheet Available
26th Feb 2025 5:00 pm RNS Net Asset Value(s)
See more Chenavari Toro regulatory news

Chenavari Toro (TORO) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK shareholder meetings calendar - next 7 days

7th Mar 2025 16:19

Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

See more Chenavari Toro news
FTSE 100 Latest
Value8,568.13
Change-34.79

Login to your account

Forgot Password?

Not Registered