Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.615 on 06-06-2025 at 18:35:10
Change €0.005 0.82%
Buy €0.62
Sell €0.61
Buy / Sell TORO Shares
Last Trade: Buy 4,108.00 at €0.619
Day's Volume: 48,941
Last Close: €0.615
Open: €0.61
ISIN: GG00BWBSDM98
Day's Range €0.61 - €0.615
52wk Range: €0.4995 - €0.64
Market Capitalisation: €192m
VWAP: €0.620379
Shares in Issue: 312m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,108 €0.619 Ordinary
16:16:47 - 06-Jun-25
Buy* 2,500 €0.619 Ordinary
16:16:32 - 06-Jun-25
Buy* 300 €0.619 Ordinary
14:58:24 - 06-Jun-25
Unknown* 685 €0.619419 Currency Conversion
Negotiated Trade
13:43:27 - 06-Jun-25
Buy* 1,700 €0.619 Ordinary
13:08:05 - 06-Jun-25
Buy* 3,300 €0.619 Ordinary
13:02:38 - 06-Jun-25
Sell* 3,275 €0.6101 Ordinary
12:32:08 - 06-Jun-25
Sell* 2,244 €0.6101 Ordinary
12:05:38 - 06-Jun-25
Buy* 16,110 €0.625 Ordinary
10:33:53 - 06-Jun-25
Unknown* 14,349 €0.620369 Currency Conversion
Negotiated Trade
09:45:45 - 06-Jun-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.61 0.615 0.61 0.615 48,941
5th Jun 2025 (Thu) 0.61 0.63 0.61 0.61 41,513
4th Jun 2025 (Wed) 0.605 0.61 0.605 0.61 731,639
3rd Jun 2025 (Tue) 0.6125 0.6125 0.605 0.605 0
2nd Jun 2025 (Mon) 0.615 0.615 0.6125 0.6125 14,753
30th May 2025 (Fri) 0.6175 0.63 0.615 0.615 19,536
29th May 2025 (Thu) 0.615 0.62 0.615 0.62 11,772
28th May 2025 (Wed) 0.62 0.62 0.62 0.62 116,683
27th May 2025 (Tue) 0.605 0.625 0.615 0.615 399,556
26th May 2025 (Mon) 0.62 0.62 0.62 0.62 0
23rd May 2025 (Fri) 0.60 0.615 0.60 0.605 398,069
22nd May 2025 (Thu) 0.595 0.605 0.595 0.60 146,297
21st May 2025 (Wed) 0.59 0.59 0.59 0.59 2,000
20th May 2025 (Tue) 0.595 0.595 0.59 0.59 19,173
19th May 2025 (Mon) 0.595 0.595 0.595 0.595 44,664
16th May 2025 (Fri) 0.59 0.595 0.59 0.595 256
15th May 2025 (Thu) 0.585 0.59 0.585 0.59 34,462
14th May 2025 (Wed) 0.58 0.585 0.58 0.585 70,000
13th May 2025 (Tue) 0.58 0.59 0.59 0.59 187,445
12th May 2025 (Mon) 0.58 0.58 0.58 0.58 5,511
9th May 2025 (Fri) 0.58 0.58 0.58 0.58 96,524
8th May 2025 (Thu) 0.58 0.58 0.58 0.58 10,298
7th May 2025 (Wed) 0.5825 0.59 0.5825 0.59 118,123
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
6th Jun 2025 5:00 pm RNS Shares in Issue
23rd May 2025 5:00 pm RNS Company Factsheet Available
21st May 2025 5:00 pm RNS Directorate Change
16th May 2025 5:01 pm RNS Net Asset Value(s)
16th May 2025 5:00 pm RNS Director Declaration
15th May 2025 5:00 pm RNS Scrip Dividend Election Price
30th Apr 2025 7:01 am RNS Company Factsheet Available
30th Apr 2025 7:00 am RNS Dividend Declaration
28th Apr 2025 5:00 pm RNS Net Asset Value(s)
1st Apr 2025 7:00 am RNS Total Voting Rights
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered