Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.655 on 11-08-2025 at 18:35:10
Change €0.00 0%
Buy €0.66
Sell €0.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17,347.00 at €0.656
Day's Volume: 17,347
Last Close: €0.655
Open: €0.655
ISIN: GG00BWBSDM98
Day's Range €0.655 - €0.655
52wk Range: €0.51 - €0.68
Market Capitalisation: €204.27m
VWAP: €0.656
Shares in Issue: 311.87m

Sector: Closed End Investments

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,347 €0.656 Ordinary
 12:59:15 - 11-Aug-25
Buy* 7,500 €0.656 Ordinary
 15:12:49 - 08-Aug-25
Buy* 1,000 €0.656 Ordinary
 15:00:51 - 08-Aug-25
Unknown* 43,799 €0.656 Ordinary
 12:23:15 - 08-Aug-25
Buy* 800 €0.656 Ordinary
 15:12:30 - 07-Aug-25
Unknown* 9,759 €0.656575 Currency Conversion
Negotiated Trade
 13:31:17 - 07-Aug-25
Buy* 2,390 €0.656 Ordinary
 12:52:06 - 07-Aug-25
Unknown* 2,390 €0.656 OTC Trade
 12:52:06 - 07-Aug-25
Unknown* 1,723 €0.661099 Currency Conversion
Negotiated Trade
 10:14:27 - 07-Aug-25
Buy* 1,350 €0.656 Ordinary
 08:41:03 - 07-Aug-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.655 0.655 0.655 0.655 52,999
7th Aug 2025 (Thu) 0.66 0.66 0.655 0.655 61,243
6th Aug 2025 (Wed) 0.68 0.68 0.675 0.675 210,557
5th Aug 2025 (Tue) 0.665 0.665 0.665 0.665 267,149
4th Aug 2025 (Mon) 0.665 0.665 0.665 0.665 61,056
1st Aug 2025 (Fri) 0.665 0.665 0.665 0.665 25,000
31st Jul 2025 (Thu) 0.665 0.665 0.665 0.665 65,298
30th Jul 2025 (Wed) 0.665 0.665 0.665 0.665 97,746
29th Jul 2025 (Tue) 0.665 0.67 0.665 0.67 38,568
28th Jul 2025 (Mon) 0.665 0.655 0.655 0.655 422,828
25th Jul 2025 (Fri) 0.665 0.665 0.665 0.665 82,394
24th Jul 2025 (Thu) 0.665 0.68 0.665 0.665 22,913
23rd Jul 2025 (Wed) 0.665 0.665 0.665 0.665 13,401
22nd Jul 2025 (Tue) 0.665 0.665 0.665 0.665 14,785
21st Jul 2025 (Mon) 0.665 0.66 0.66 0.66 25,203
18th Jul 2025 (Fri) 0.665 0.665 0.66 0.665 4,737
17th Jul 2025 (Thu) 0.66 0.68 0.66 0.66 99,996
16th Jul 2025 (Wed) 0.655 0.67 0.655 0.67 142,469
15th Jul 2025 (Tue) 0.64 0.66 0.64 0.655 151,647
14th Jul 2025 (Mon) 0.635 0.64 0.635 0.64 19,238
11th Jul 2025 (Fri) 0.635 0.65 0.635 0.635 65,922
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
25th Jul 2025 7:01 am RNS Quarterly Investor Webinar
25th Jul 2025 7:00 am RNS Dividend Declaration
23rd Jul 2025 7:00 am RNS Company Factsheet Available
18th Jul 2025 5:00 pm RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Total Voting Rights
25th Jun 2025 7:00 am RNS Interim Financial Statements
18th Jun 2025 5:00 pm RNS Company Factsheet Available
17th Jun 2025 7:00 am RNS Net Asset Value(s)
6th Jun 2025 5:00 pm RNS Shares in Issue
23rd May 2025 5:00 pm RNS Company Factsheet Available
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered