Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.5425 on 04-03-2026 at 13:04:47
Change €0.00 0%
Buy €0.555
Sell €0.53
Last Trade: Sell 15,000.00 at €0.5305
Day's Volume: 61,803
Last Close: €0.5425
Open: €0.5425
ISIN: GG00BWBSDM98
Day's Range €0.53 - €0.5425
52wk Range: €0.53 - €0.68
Market Capitalisation: €170.80m
VWAP: €0.531779
Shares in Issue: 314.84m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 €0.5305 Ordinary
13:04:46 - 04-Mar-26
Sell* 4,000 €0.5305 Ordinary
13:02:59 - 04-Mar-26
Sell* 15,000 €0.5305 Ordinary
13:00:54 - 04-Mar-26
Sell* 15,000 €0.5305 Ordinary
12:58:46 - 04-Mar-26
Unknown* 4,239 €0.539336 Currency Conversion
Negotiated Trade
11:34:57 - 04-Mar-26
Sell* 900 €0.53 Uncrossing Trade
11:00:25 - 04-Mar-26
Sell* 3,450 €0.53 Ordinary
10:21:22 - 04-Mar-26
Sell* 4,214 €0.54088 Ordinary
09:45:38 - 04-Mar-26
Buy* 15,000 €0.55 Ordinary
16:37:56 - 03-Mar-26
Sell* 21,000 €0.53025 Ordinary
16:01:16 - 03-Mar-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.5425 0.5425 0.53 0.5425 61,803
3rd Mar 2026 (Tue) 0.54 0.5425 0.54 0.5425 600,098
2nd Mar 2026 (Mon) 0.54 0.54 0.54 0.54 10,950
27th Feb 2026 (Fri) 0.5675 0.5675 0.54 0.54 145,520
26th Feb 2026 (Thu) 0.5775 0.58 0.5675 0.5675 232,402
25th Feb 2026 (Wed) 0.585 0.585 0.5775 0.585 14,236
24th Feb 2026 (Tue) 0.5975 0.5975 0.585 0.585 325,264
23rd Feb 2026 (Mon) 0.5975 0.5975 0.5975 0.5975 50,814
20th Feb 2026 (Fri) 0.5975 0.5975 0.595 0.5975 50,927
19th Feb 2026 (Thu) 0.5975 0.5975 0.5975 0.5975 159,037
18th Feb 2026 (Wed) 0.5975 0.5975 0.5975 0.5975 97,068
17th Feb 2026 (Tue) 0.60 0.60 0.59 0.59 89,299
16th Feb 2026 (Mon) 0.60 0.60 0.60 0.60 94,023
13th Feb 2026 (Fri) 0.60 0.60 0.60 0.60 5,000
12th Feb 2026 (Thu) 0.60 0.60 0.60 0.60 10,285
11th Feb 2026 (Wed) 0.60 0.60 0.60 0.60 14,533
10th Feb 2026 (Tue) 0.6025 0.6025 0.60 0.60 62,155
9th Feb 2026 (Mon) 0.6025 0.605 0.6025 0.6025 51,000
6th Feb 2026 (Fri) 0.615 0.615 0.6025 0.6025 30,966
5th Feb 2026 (Thu) 0.62 0.62 0.61 0.6125 152,446
4th Feb 2026 (Wed) 0.6175 0.6225 0.6175 0.62 14,360
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
3rd Mar 2026 5:00 pm RNS Company Factsheet Available
25th Feb 2026 5:00 pm RNS Net Asset Value(s)
13th Feb 2026 7:00 am RNS Scrip Dividend Election
6th Feb 2026 7:00 am RNS Notice of AGM
29th Jan 2026 3:58 pm RNS Dividend Declaration
29th Jan 2026 7:01 am RNS Company Factsheet Available
29th Jan 2026 7:00 am RNS Dividend Declaration
27th Jan 2026 5:00 pm RNS Net Asset Value(s)
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,563.79
Change79.66

Login to your account

Forgot Password?

Not Registered