Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.63 on 24-10-2025 at 18:35:11
Change €0.00 0%
Buy €0.64
Sell €0.62
Last Trade: Sell 1,146.00 at €0.6245
Day's Volume: 3,146
Last Close: €0.63
Open: €0.63
ISIN: GG00BWBSDM98
Day's Range €0.63 - €0.63
52wk Range: €0.515 - €0.68
Market Capitalisation: €196.58m
VWAP: €0.625059
Shares in Issue: 312.03m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,146 €0.6245 Ordinary
15:08:35 - 24-Oct-25
Unknown* 2,000 €0.62538 Currency Conversion
Negotiated Trade
14:54:47 - 24-Oct-25
Sell* 9,000 €0.621 Ordinary
16:27:40 - 23-Oct-25
Sell* 1,700 €0.621 Ordinary
15:29:51 - 23-Oct-25
Unknown* -250,000 €0.625 Correction
Negotiated Trade
10:54:15 - 23-Oct-25
Sell* 250,000 €0.625 Negotiated Trade
10:54:15 - 23-Oct-25
Sell* 275,000 €0.6238 Negotiated Trade
10:54:07 - 23-Oct-25
Sell* 300,000 €0.6238 Negotiated Trade
10:37:17 - 23-Oct-25
Unknown* 50,000 €0.621 Negotiated Trade
10:14:53 - 23-Oct-25
Sell* 1,964 €0.628 Ordinary
10:12:59 - 23-Oct-25
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.63 0.63 0.63 0.63 3,146
23rd Oct 2025 (Thu) 0.63 0.63 0.63 0.63 1,403,714
22nd Oct 2025 (Wed) 0.63 0.63 0.625 0.63 555,958
21st Oct 2025 (Tue) 0.65 0.62 0.62 0.62 584,005
20th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 69,474
17th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 19,125
16th Oct 2025 (Thu) 0.655 0.64 0.64 0.64 172,223
15th Oct 2025 (Wed) 0.655 0.655 0.6525 0.6525 55,000
14th Oct 2025 (Tue) 0.65 0.6525 0.65 0.6525 100,000
13th Oct 2025 (Mon) 0.66 0.66 0.6525 0.6525 120,591
10th Oct 2025 (Fri) 0.66 0.66 0.6575 0.6575 11,133
9th Oct 2025 (Thu) 0.66 0.67 0.65 0.65 82,806
8th Oct 2025 (Wed) 0.66 0.66 0.66 0.66 46,088
7th Oct 2025 (Tue) 0.66 0.66 0.66 0.66 111,711
6th Oct 2025 (Mon) 0.66 0.66 0.66 0.66 5,294
3rd Oct 2025 (Fri) 0.66 0.65 0.65 0.65 10,057
2nd Oct 2025 (Thu) 0.66 0.66 0.66 0.66 2,692
1st Oct 2025 (Wed) 0.66 0.66 0.66 0.66 22,629
30th Sep 2025 (Tue) 0.66 0.66 0.66 0.66 10,532
29th Sep 2025 (Mon) 0.66 0.665 0.66 0.66 17,113
26th Sep 2025 (Fri) 0.66 0.66 0.65 0.66 56,425
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
22nd Oct 2025 5:00 pm RNS Company Factsheet Available
20th Oct 2025 5:00 pm RNS Net Asset Value(s)
1st Oct 2025 7:00 am RNS Total Voting Rights
25th Sep 2025 5:00 pm RNS Company Factsheet Available
22nd Sep 2025 5:00 pm RNS Net Asset Value(s)
19th Sep 2025 5:00 pm RNS Director/PDMR Shareholding
5th Sep 2025 5:00 pm RNS Shares in Issue
28th Aug 2025 7:00 am RNS Company Factsheet Available
22nd Aug 2025 5:00 pm RNS Net Asset Value(s)
14th Aug 2025 5:00 pm RNS Scrip Dividend Election Price
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered