| Price | 232.00p on 29-08-2025 at 18:11:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 224.00p |
| Last Trade: | Unknown 1,000.00 at 238.50408p |
| Day's Volume: | 10,984 |
| Last Close: | 232.00p |
| Open: | 232.00p |
| ISIN: | CA8765111064 |
| Day's Range | 232.00p - 232.00p |
| 52wk Range: | 130.00p - 266.00p |
| Market Capitalisation: | £734.89m |
| VWAP: | 237.96665p |
| Shares in Issue: | 316.76m |
Sector: Industrial Metals
Taseko Mines L. (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 238.50408p | Currency Conversion OTC Trade |
19:11:35 - 29-Aug-25 |
| Unknown* | 168 | 238.20031p | Currency Conversion OTC Trade |
19:01:00 - 29-Aug-25 |
| Unknown* | 310 | 238.20031p | Currency Conversion OTC Trade |
17:53:33 - 29-Aug-25 |
| Unknown* | 52 | 237.82986p | Currency Conversion OTC Trade |
17:49:45 - 29-Aug-25 |
| Unknown* | 1,485 | 239.34871p | Currency Conversion OTC Trade |
16:25:38 - 29-Aug-25 |
| Unknown* | 15 | 239.34871p | Currency Conversion OTC Trade |
16:25:38 - 29-Aug-25 |
| Unknown* | 918 | 237.45941p | Currency Conversion OTC Trade |
15:45:04 - 29-Aug-25 |
| Unknown* | 3,187 | 239.31167p | Currency Conversion OTC Trade |
15:01:10 - 29-Aug-25 |
| Buy* | 838 | 238.40p | Ordinary |
14:49:50 - 29-Aug-25 |
| Unknown* | 644 | 237.5335p | Currency Conversion OTC Trade |
14:43:13 - 29-Aug-25 |
Taseko Mines L. (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 10:32 pm | GNW | Taseko Announces Second Quarter Financial and Operational Results |
| 1st Aug 2025 5:00 pm | GNW | Taseko to Release Second Quarter 2025 Results |
| 24th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jul 2025 1:00 pm | GNW | Taseko Provides Construction Update on Florence Copper Project |
| 16th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jul 2025 1:45 pm | GNW | Taseko Announces Improved Economics for Yellowhead Copper Project |
| 8th Jul 2025 1:30 pm | GNW | Taseko Mines Commences Environmental Assessment Process for Yellowhead Copper Project |
| 4th Jul 2025 4:49 pm | RNS | Director/PDMR Shareholding |
