| Price | 205.00p on 23-06-2025 at 17:55:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 200.00p |
| Buy / Sell TKO Shares | |
| Last Trade: | Unknown 3,000.00 at 212.78258p |
| Day's Volume: | 4,535 |
| Last Close: | 205.00p |
| Open: | 205.00p |
| ISIN: | CA8765111064 |
| Day's Range | 205.00p - 205.00p |
| 52wk Range: | 130.00p - 223.00p |
| Market Capitalisation: | £648m |
| VWAP: | 211.67983p |
| Shares in Issue: | 316m |
Sector: Industrial Metals
Taseko Mines L. (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 212.78258p | Currency Conversion OTC Trade |
18:36:06 - 23-Jun-25 |
| Unknown* | 1,000 | 210.17404p | Currency Conversion OTC Trade |
15:03:52 - 23-Jun-25 |
| Unknown* | 535 | 208.31079p | Currency Conversion OTC Trade |
14:35:21 - 23-Jun-25 |
| Unknown* | 70 | 208.88467p | Currency Conversion OTC Trade |
19:43:44 - 20-Jun-25 |
| Unknown* | 2,000 | 209.05609p | Currency Conversion OTC Trade |
19:43:44 - 20-Jun-25 |
| Unknown* | 1,000 | 209.05609p | Currency Conversion OTC Trade |
19:43:44 - 20-Jun-25 |
| Unknown* | 500 | 209.05609p | Currency Conversion OTC Trade |
19:43:44 - 20-Jun-25 |
| Unknown* | 1,000 | 208.60417p | Currency Conversion OTC Trade |
18:36:01 - 20-Jun-25 |
| Unknown* | 400 | 211.79066p | Currency Conversion OTC Trade |
16:45:23 - 20-Jun-25 |
| Unknown* | 100 | 211.56835p | Currency Conversion OTC Trade |
16:45:23 - 20-Jun-25 |
Taseko Mines L. (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 10:30 pm | GNW | Taseko Issues 2024 Sustainability Report |
| 13th Jun 2025 1:00 pm | GNW | Taseko Annual General Meeting Voting Results |
| 5th Jun 2025 10:19 pm | GNW | Taseko, Tŝilhqot'in Nation & Province of BC Reach Historic Agreement Concerning the New Prosperity Project |
| 1st May 2025 10:43 pm | GNW | Taseko Reports First Quarter 2025 Earnings |
| 30th Apr 2025 10:18 pm | GNW | Taseko to Release First Quarter 2025 Results |
| 21st Apr 2025 1:00 pm | GNW | Taseko Provides Construction Update on Florence Copper Project |
| 8th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
