| Price | 264.00p on 14-07-2025 at 13:17:12 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 274.00p |
| Sell | 254.00p |
| Buy / Sell TKO Shares | |
| Last Trade: | Buy 403.00 at 272.00p |
| Day's Volume: | 5,756 |
| Last Close: | 265.00p |
| Open: | 263.00p |
| ISIN: | CA8765111064 |
| Day's Range | 263.00p - 265.00p |
| 52wk Range: | 130.00p - 265.00p |
| Market Capitalisation: | £834m |
| VWAP: | 272.4956p |
| Shares in Issue: | 316m |
Sector: Industrial Metals
Taseko Mines L. (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 403 | 272.00p | Ordinary |
14:16:53 - 14-Jul-25 |
| Buy* | 199 | 273.82p | Ordinary |
14:10:26 - 14-Jul-25 |
| Buy* | 1,459 | 273.82p | Ordinary |
13:18:00 - 14-Jul-25 |
| Buy* | 1,302 | 273.10p | Ordinary |
13:17:06 - 14-Jul-25 |
| Buy* | 1,280 | 273.10p | Ordinary |
10:48:50 - 14-Jul-25 |
| Buy* | 1,113 | 269.30p | Ordinary |
08:02:32 - 14-Jul-25 |
| Unknown* | 3,000 | 265.96541p | Currency Conversion OTC Trade |
20:19:19 - 11-Jul-25 |
| Unknown* | 150 | 265.01046p | Currency Conversion OTC Trade |
18:11:13 - 11-Jul-25 |
| Unknown* | 424 | 263.90471p | Currency Conversion OTC Trade |
17:43:53 - 11-Jul-25 |
| Unknown* | 150 | 263.53613p | Currency Conversion OTC Trade |
17:26:22 - 11-Jul-25 |
Taseko Mines L. (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 1:45 pm | GNW | Taseko Announces Improved Economics for Yellowhead Copper Project |
| 8th Jul 2025 1:30 pm | GNW | Taseko Mines Commences Environmental Assessment Process for Yellowhead Copper Project |
| 4th Jul 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jun 2025 10:30 pm | GNW | Taseko Issues 2024 Sustainability Report |
| 13th Jun 2025 1:00 pm | GNW | Taseko Annual General Meeting Voting Results |
| 5th Jun 2025 10:19 pm | GNW | Taseko, Tŝilhqot'in Nation & Province of BC Reach Historic Agreement Concerning the New Prosperity Project |
| 1st May 2025 10:43 pm | GNW | Taseko Reports First Quarter 2025 Earnings |
