| Price | 266.00p on 19-09-2025 at 18:15:11 |
|---|---|
| Change | 3.00p 1.14% |
| Buy | 272.00p |
| Sell | 260.00p |
| Last Trade: | Unknown 688.00 at 275.53805p |
| Day's Volume: | 7,678 |
| Last Close: | 266.00p |
| Open: | 263.00p |
| ISIN: | CA8765111064 |
| Day's Range | 263.00p - 266.00p |
| 52wk Range: | 130.00p - 266.00p |
| Market Capitalisation: | £842.59m |
| VWAP: | 273.9301p |
| Shares in Issue: | 316.76m |
Sector: Industrial Metals
Taseko Mines L. (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 688 | 275.53805p | Currency Conversion OTC Trade |
18:35:11 - 19-Sep-25 |
| Unknown* | 157 | 274.46835p | Currency Conversion OTC Trade |
17:53:39 - 19-Sep-25 |
| Unknown* | 800 | 275.14706p | Currency Conversion OTC Trade |
17:01:45 - 19-Sep-25 |
| Unknown* | 500 | 275.75936p | Currency Conversion OTC Trade |
16:52:03 - 19-Sep-25 |
| Unknown* | 1,400 | 275.53805p | Currency Conversion OTC Trade |
16:41:37 - 19-Sep-25 |
| Unknown* | 450 | 275.53805p | Currency Conversion OTC Trade |
16:17:51 - 19-Sep-25 |
| Unknown* | 700 | 277.2348p | Currency Conversion OTC Trade |
15:17:15 - 19-Sep-25 |
| Buy* | 500 | 270.80p | Ordinary |
14:45:14 - 19-Sep-25 |
| Buy* | 1,000 | 270.80p | Ordinary |
14:43:37 - 19-Sep-25 |
| Buy* | 1,000 | 270.80p | Ordinary |
14:42:54 - 19-Sep-25 |
Taseko Mines L. (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 1:30 pm | GNW | Taseko to Participate in the Jefferies 2025 Industrials Conference |
| 6th Aug 2025 10:32 pm | GNW | Taseko Announces Second Quarter Financial and Operational Results |
| 1st Aug 2025 5:00 pm | GNW | Taseko to Release Second Quarter 2025 Results |
| 24th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jul 2025 1:00 pm | GNW | Taseko Provides Construction Update on Florence Copper Project |
| 16th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
