| Price | 230.00p on 01-08-2025 at 17:50:07 |
|---|---|
| Change | -5.00p -2.13% |
| Buy | 240.00p |
| Sell | 220.00p |
| Last Trade: | Unknown 3,500.00 at 229.55492p |
| Day's Volume: | 15,092 |
| Last Close: | 230.00p |
| Open: | 235.00p |
| ISIN: | CA8765111064 |
| Day's Range | 230.00p - 235.00p |
| 52wk Range: | 130.00p - 266.00p |
| Market Capitalisation: | £726.51m |
| VWAP: | 230.69894p |
| Shares in Issue: | 315.88m |
Sector: Industrial Metals
Taseko Mines L. (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 229.55492p | Currency Conversion OTC Trade |
18:17:44 - 01-Aug-25 |
| Unknown* | 600 | 231.07013p | Currency Conversion OTC Trade |
17:45:24 - 01-Aug-25 |
| Unknown* | 237 | 232.20655p | Currency Conversion OTC Trade |
17:15:36 - 01-Aug-25 |
| Unknown* | 2,000 | 230.69133p | Currency Conversion OTC Trade |
15:19:27 - 01-Aug-25 |
| Unknown* | 0 | 227.2821p | Currency Conversion OTC Trade |
15:03:23 - 01-Aug-25 |
| Unknown* | 58 | 227.35786p | Currency Conversion OTC Trade |
15:03:23 - 01-Aug-25 |
| Unknown* | 100 | 228.41851p | Currency Conversion OTC Trade |
14:57:48 - 01-Aug-25 |
| Buy* | 1,271 | 236.00p | Ordinary |
14:41:57 - 01-Aug-25 |
| Unknown* | 98 | 228.37305p | Currency Conversion OTC Trade |
14:41:00 - 01-Aug-25 |
| Unknown* | 98 | 228.37305p | Currency Conversion OTC Trade |
14:40:45 - 01-Aug-25 |
Taseko Mines L. (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 5:00 pm | GNW | Taseko to Release Second Quarter 2025 Results |
| 24th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jul 2025 1:00 pm | GNW | Taseko Provides Construction Update on Florence Copper Project |
| 16th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jul 2025 1:45 pm | GNW | Taseko Announces Improved Economics for Yellowhead Copper Project |
| 8th Jul 2025 1:30 pm | GNW | Taseko Mines Commences Environmental Assessment Process for Yellowhead Copper Project |
| 4th Jul 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
