Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines Limited (TKO) Share Price

Price 635.00p on 27-02-2026 at 19:35:12
Change 20.00p 3.25%
Buy 650.00p
Sell 620.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 646.09619p
Day's Volume: 39,712
Last Close: 635.00p
Open: 620.00p
ISIN: CA8765111064
Day's Range 620.00p - 635.00p
52wk Range: 130.00p - 635.00p
Market Capitalisation: £2.29b
VWAP: 639.07203p
Shares in Issue: 360.43m

Sector: Industrial Metals

Taseko Mines Limited (TKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 646.09619p SI Trade
Currency Conversion
 19:12:21 - 27-Feb-26
Unknown* 0 646.83713p SI Trade
Currency Conversion
 19:09:56 - 27-Feb-26
Unknown* 0 646.83713p SI Trade
Currency Conversion
 19:08:11 - 27-Feb-26
Unknown* 0 648.319p SI Trade
Currency Conversion
 18:58:42 - 27-Feb-26
Unknown* 0 646.09619p SI Trade
Currency Conversion
 18:54:30 - 27-Feb-26
Unknown* 13 643.87338p SI Trade
Currency Conversion
 18:46:05 - 27-Feb-26
Unknown* 0 646.83713p SI Trade
Currency Conversion
 18:35:24 - 27-Feb-26
Unknown* 0 645.35526p Currency Conversion
OTC Trade
 18:32:53 - 27-Feb-26
Unknown* 0 644.98479p Currency Conversion
OTC Trade
 18:32:53 - 27-Feb-26
Unknown* 9 644.61432p SI Trade
Currency Conversion
 18:26:31 - 27-Feb-26
See more Taseko Mines Limited trades

Taseko Mines Limited (TKO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 620.00 635.00 620.00 635.00 39,712
26th Feb 2026 (Thu) 630.00 630.00 615.00 615.00 49,757
25th Feb 2026 (Wed) 610.00 630.00 610.00 630.00 11,999
24th Feb 2026 (Tue) 590.00 615.00 590.00 615.00 22,341
23rd Feb 2026 (Mon) 575.00 590.00 575.00 590.00 14,950
20th Feb 2026 (Fri) 580.00 580.00 575.00 575.00 8,640
19th Feb 2026 (Thu) 590.00 590.00 570.00 580.00 33,142
18th Feb 2026 (Wed) 567.50 590.00 567.50 590.00 16,235
17th Feb 2026 (Tue) 590.00 590.00 560.00 567.50 89,580
16th Feb 2026 (Mon) 587.50 590.00 585.00 590.00 1,665
13th Feb 2026 (Fri) 585.00 585.00 570.00 580.00 37,807
12th Feb 2026 (Thu) 600.00 600.00 585.00 585.00 59,574
11th Feb 2026 (Wed) 590.00 600.00 590.00 600.00 31,606
10th Feb 2026 (Tue) 590.00 590.00 590.00 590.00 12,007
9th Feb 2026 (Mon) 570.00 590.00 570.00 590.00 32,389
6th Feb 2026 (Fri) 575.00 575.00 570.00 570.00 18,218
5th Feb 2026 (Thu) 605.00 605.00 577.50 577.50 55,817
4th Feb 2026 (Wed) 625.00 632.50 615.00 615.00 69,581
3rd Feb 2026 (Tue) 560.00 605.00 560.00 605.00 52,859
2nd Feb 2026 (Mon) 565.00 565.00 550.00 560.00 36,192
30th Jan 2026 (Fri) 610.00 610.00 585.00 585.00 195,265
29th Jan 2026 (Thu) 600.00 627.50 595.00 610.00 124,009
28th Jan 2026 (Wed) 587.50 610.00 587.50 595.00 38,934
See more Taseko Mines Limited price history

Taseko Mines Limited (TKO) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Director/PDMR Shareholding
27th Feb 2026 7:00 am RNS Director/PDMR Shareholding
19th Feb 2026 10:45 am RNS Fourth Quarter Results and Florence Production
18th Feb 2026 10:18 pm GNW Taseko Announces Strong Fourth Quarter Financial Results and Commencement of Copper Production at Florence Copper
13th Feb 2026 8:28 pm GNW Taseko to Release Fourth Quarter and Year End 2025 Results
3rd Feb 2026 7:00 am RNS Director/PDMR Shareholding
2nd Feb 2026 5:20 pm RNS Director/PDMR Shareholding
2nd Feb 2026 5:18 pm RNS Director/PDMR Shareholding
30th Jan 2026 7:00 am RNS Director/PDMR Shareholding
29th Jan 2026 7:00 am RNS Director/PDMR Shareholding
See more Taseko Mines Limited regulatory news

Taseko Mines Limited (TKO) Share News

Taseko starts Florence copper cathode output as it returns to profit

19th Feb 2026 03:11

(Alliance News) - Taseko Mines Ltd on Wednesday announced copper cathode production has begun at its Florence Copper project in Arizona, as the miner reported a swing to profit on stronger fourth quarter revenue. Read More

DIRECTOR DEALINGS: 3i CEO buys GBP1 million in shares after update

30th Jan 2026 10:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Taseko Mines former CEO sells CAD500,000 in shares

26th Jan 2026 16:04

Taseko Mines Ltd - operates open-pit Gibraltar copper mine in British Columbia, Canada - Russell Hallbauer, former president & chief executive of Taseko Mines sells 50,000 shares at CAD10.25, about GBP5.56, worth CAD512,500, on Friday. Halbour stepped down as President & CEO back in 2021, but remains a director in the company. Read More

IN BRIEF: Taseko Mines director sells shares after option exercise

14th Jan 2026 10:37

Taseko Mines Ltd - operates open-pit Gibraltar copper mine in British Columbia, Canada - Director Ron Thiessen exercises options for 25,000 shares and sells all of them at CAD8.14, worth CAD203,500, about GBP108,896, on Thursday last week. Read More

Taseko completes Florence construction, sees higher second-half output

13th Jan 2026 14:00

(Alliance News) - Taseko Mines Ltd on Tuesday said construction at its Florence copper project is now complete, with commissioning of the SX/EW plant set to begin shortly, as it also reported higher copper output at its Gibraltar mine in the second half of 2025. Read More

See more Taseko Mines Limited news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered