Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines L. (TKO) Share Price

Price 170.00p on 01-04-2025 at 16:30:02
Change -2.50p -1.45%
Buy 175.00p
Sell 165.00p
Buy / Sell TKO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 174.74682p
Day's Volume: 775
Last Close: 170.00p
Open: 170.00p
ISIN: CA8765111064
Day's Range 170.00p - 172.50p
52wk Range: 150.00p - 235.00p
Market Capitalisation: £537m
VWAP: 170.98163p
Shares in Issue: 316m

Sector: Industrial Metals

Taseko Mines L. (TKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 174.74682p Currency Conversion
OTC Trade
 16:18:25 - 01-Apr-25
Unknown* 425 169.95288p Currency Conversion
OTC Trade
 14:38:54 - 01-Apr-25
Unknown* 0 171.65395p Currency Conversion
OTC Trade
 14:33:13 - 01-Apr-25
Unknown* 200 171.65395p Currency Conversion
OTC Trade
 14:33:13 - 01-Apr-25
Unknown* 0 173.9736p Currency Conversion
OTC Trade
 14:30:01 - 01-Apr-25
Unknown* 0 173.9736p Currency Conversion
OTC Trade
 14:30:00 - 01-Apr-25
Buy* 150 173.00p Ordinary
 11:23:48 - 01-Apr-25
Unknown* 432 172.81378p Currency Conversion
OTC Trade
 20:54:49 - 31-Mar-25
Unknown* 0 172.42717p Currency Conversion
OTC Trade
 20:54:49 - 31-Mar-25
Unknown* 1,000 172.81378p Currency Conversion
OTC Trade
 20:54:36 - 31-Mar-25
See more Taseko Mines L. trades

Taseko Mines L. (TKO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 170.00 172.50 170.00 170.00 775
31st Mar 2025 (Mon) 185.00 185.00 172.50 172.50 11,165
28th Mar 2025 (Fri) 192.50 192.50 185.00 185.00 29,006
27th Mar 2025 (Thu) 195.00 195.00 192.50 192.50 31,140
26th Mar 2025 (Wed) 192.50 195.00 192.50 195.00 44,133
25th Mar 2025 (Tue) 182.50 192.50 182.50 192.50 33,069
24th Mar 2025 (Mon) 182.50 182.50 182.50 182.50 10,478
21st Mar 2025 (Fri) 182.50 182.50 182.50 182.50 26,020
20th Mar 2025 (Thu) 182.50 182.50 182.50 182.50 5,566
19th Mar 2025 (Wed) 182.50 182.50 182.50 182.50 0
18th Mar 2025 (Tue) 177.50 182.50 177.50 182.50 6,900
17th Mar 2025 (Mon) 167.50 177.50 167.50 177.50 9,992
14th Mar 2025 (Fri) 167.50 167.50 165.00 167.50 8,948
13th Mar 2025 (Thu) 162.50 165.00 162.50 165.00 5,142
12th Mar 2025 (Wed) 160.00 162.50 160.00 162.50 7,736
11th Mar 2025 (Tue) 160.00 160.00 160.00 160.00 13,600
10th Mar 2025 (Mon) 162.50 162.50 162.50 162.50 13,920
7th Mar 2025 (Fri) 165.00 165.00 162.50 162.50 3,100
6th Mar 2025 (Thu) 165.00 165.00 165.00 165.00 2,917
5th Mar 2025 (Wed) 165.00 165.00 162.50 165.00 28,564
4th Mar 2025 (Tue) 167.50 167.50 165.00 165.00 18,984
3rd Mar 2025 (Mon) 165.00 167.50 165.00 167.50 8,767
See more Taseko Mines L. price history

Taseko Mines L. (TKO) Regulatory News

Date Source Headline
18th Mar 2025 7:00 am RNS Director/PDMR Shareholding
17th Mar 2025 7:00 am RNS Director/PDMR Shareholding
12th Mar 2025 7:00 am RNS Director/PDMR Shareholding
20th Feb 2025 1:15 am GNW Taseko Reports 2024 Fourth Quarter and Annual Earnings
18th Feb 2025 1:00 pm GNW Taseko to Release Fourth Quarter and Year End 2024 Results
11th Feb 2025 10:30 pm GNW Taseko Releases Economic Impact Study for Gibraltar Copper Mine
3rd Feb 2025 1:00 pm GNW Taseko Comments on New US and Canadian Tariffs
16th Jan 2025 7:00 am RNS Director/PDMR Shareholding
14th Jan 2025 1:00 pm GNW Taseko Provides Construction Update on Florence Copper Project
14th Jan 2025 7:00 am RNS Director/PDMR Shareholding
See more Taseko Mines L. regulatory news

Taseko Mines L. (TKO) Share News

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Taseko Mines optimistic for year ahead despite swing to loss in 2024

20th Feb 2025 10:54

(Alliance News) - Taseko Mines Ltd on Thursday said it swung to a loss during 2024 on lower production and rising costs, but said production at its Florence copper project is set to "dramatically improve" its outlook. Read More

IN BRIEF: Taseko Mines notes no direct impact from US, Canada tariffs

3rd Feb 2025 13:50

Taseko Mines Ltd - Taseko Mines Ltd - operates open-pit Gibraltar copper mine in British Columbia, Canada - Says it is not directly impacted by new trade tariffs announced by the governments of the US and Canada. Taseko confirms no impact on sales from its fully owned Gibraltar mine in British Columbia. "The mine produces copper and molybdenum concentrates that are sold to international metal traders and delivered to Asian markets. Offtake contracts are in place for 100% of copper concentrate production through the end of 2026, and no changes to these sales channels are expected during this period," Taseko says. Read More

IN BRIEF: Taseko Mines produces 106 million pounds of copper at mine

9th Jan 2025 14:29

Taseko Mines Ltd - operates open-pit Gibraltar copper mine in British Columbia, Canada - Says it produced 106 million pounds of copper and 1.4 million pounds of molybdenum in 2024 at the Gibraltar copper mine. Taseko bought the mine in March 2024 for CAD117 million, around GBP68.2 million at the time. Chief Executive Officer Stuart McDonald says: "Since completion of the planned major maintenance activities in July, milling operations at Gibraltar have been running smoothly. Mill throughput averaged over 89,000 tons per day in the fourth quarter, 5% over design capacity, resulting in copper production of 29 million pounds for the period. Looking ahead to 2025, increased mill availability is expected to result in annual copper production of 120 to 130 million pounds, a significant increase over last year, although production is expected to be weighted to the second half of the year. Read More

DIRECTOR DEALINGS: AstraZeneca CEO Soriot buys GBP2 million in shares

15th Nov 2024 11:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

See more Taseko Mines L. news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered