| Price | 320.00p on 14-11-2025 at 18:12:11 |
|---|---|
| Change | -15.00p -4.48% |
| Buy | 330.00p |
| Sell | 310.00p |
| Last Trade: | Unknown 0.00 at 322.59531p |
| Day's Volume: | 14,421 |
| Last Close: | 320.00p |
| Open: | 325.00p |
| ISIN: | CA8765111064 |
| Day's Range | 320.00p - 325.00p |
| 52wk Range: | 130.00p - 352.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 316.40491p |
| Shares in Issue: | 359.73m |
Sector: Industrial Metals
Taseko Mines L. (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 322.59531p | Currency Conversion OTC Trade |
17:59:44 - 14-Nov-25 |
| Unknown* | 22 | 322.74748p | Currency Conversion OTC Trade |
17:59:44 - 14-Nov-25 |
| Unknown* | 650 | 323.28007p | Currency Conversion OTC Trade |
17:31:42 - 14-Nov-25 |
| Unknown* | 300 | 322.97573p | Currency Conversion OTC Trade |
16:58:03 - 14-Nov-25 |
| Unknown* | 1,000 | 321.02038p | Currency Conversion OTC Trade |
16:16:18 - 14-Nov-25 |
| Unknown* | 2,000 | 321.02038p | Currency Conversion OTC Trade |
16:15:00 - 14-Nov-25 |
| Unknown* | 250 | 319.55196p | Currency Conversion OTC Trade |
16:05:23 - 14-Nov-25 |
| Unknown* | 1,352 | 319.17154p | Currency Conversion OTC Trade |
15:46:39 - 14-Nov-25 |
| Unknown* | 48 | 319.17154p | Currency Conversion OTC Trade |
15:46:39 - 14-Nov-25 |
| Unknown* | 250 | 314.17284p | Currency Conversion OTC Trade |
15:26:21 - 14-Nov-25 |
Taseko Mines L. (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 3:13 pm | RNS | 3rd Quarter Results 2025 |
| 12th Nov 2025 10:14 pm | GNW | Taseko Announces Improved Third Quarter Financial and Operational Results |
| 7th Nov 2025 9:11 pm | GNW | Taseko to Release Third Quarter 2025 Results |
| 28th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 1:31 pm | GNW | Taseko Announces Closing of Bought Deal Financing for Gross Proceeds of US$170 Million |
| 16th Oct 2025 3:29 pm | RNS | US$150 Million Bought Deal Financing |
| 15th Oct 2025 12:00 pm | GNW | Taseko Announces Start of Wellfield Operations at Florence Copper and Third Quarter Gibraltar Operational Results |
| 13th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
