Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines L. (TKO) Share Price

Price 535.00p on 15-01-2026 at 19:12:35
Change 25.00p 4.9%
Buy 550.00p
Sell 520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 532.95305p
Day's Volume: 19,484
Last Close: 535.00p
Open: 515.00p
ISIN: CA8765111064
Day's Range 515.00p - 535.00p
52wk Range: 130.00p - 535.00p
Market Capitalisation: £1.93b
VWAP: 536.18741p
Shares in Issue: 360.43m

Sector: Industrial Metals

Taseko Mines L. (TKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 532.95305p Currency Conversion
OTC Trade
 19:12:34 - 15-Jan-26
Unknown* 4 533.69792p Currency Conversion
OTC Trade
 19:11:05 - 15-Jan-26
Unknown* 16 533.69792p Currency Conversion
OTC Trade
 19:11:05 - 15-Jan-26
Unknown* 16 536.67739p Currency Conversion
OTC Trade
 19:02:07 - 15-Jan-26
Unknown* 12 536.67739p Currency Conversion
OTC Trade
 18:56:56 - 15-Jan-26
Unknown* 5 535.18766p Currency Conversion
OTC Trade
 18:51:03 - 15-Jan-26
Unknown* 4 535.18766p Currency Conversion
OTC Trade
 18:50:56 - 15-Jan-26
Unknown* 6 535.18766p Currency Conversion
OTC Trade
 18:47:25 - 15-Jan-26
Unknown* 100 536.3571p Currency Conversion
OTC Trade
 18:39:54 - 15-Jan-26
Unknown* 21 535.93253p Currency Conversion
OTC Trade
 18:39:19 - 15-Jan-26
See more Taseko Mines L. trades

Taseko Mines L. (TKO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 515.00 535.00 515.00 535.00 19,484
14th Jan 2026 (Wed) 480.00 510.00 480.00 510.00 64,973
13th Jan 2026 (Tue) 456.00 480.00 456.00 480.00 29,920
12th Jan 2026 (Mon) 440.00 450.00 440.00 450.00 22,479
9th Jan 2026 (Fri) 434.00 440.00 434.00 440.00 24,235
8th Jan 2026 (Thu) 445.00 445.00 429.00 432.00 23,131
7th Jan 2026 (Wed) 456.00 456.00 440.00 440.00 23,130
6th Jan 2026 (Tue) 444.00 456.00 444.00 456.00 52,075
5th Jan 2026 (Mon) 427.00 440.00 427.00 435.00 28,341
2nd Jan 2026 (Fri) 435.00 435.00 427.00 427.00 30,369
1st Jan 2026 (Thu) 435.00 435.00 435.00 435.00 0
31st Dec 2025 (Wed) 425.00 435.00 425.00 435.00 22,985
30th Dec 2025 (Tue) 415.00 417.00 415.00 417.00 5,153
29th Dec 2025 (Mon) 415.00 415.00 415.00 415.00 11,934
26th Dec 2025 (Fri) 415.00 415.00 415.00 415.00 0
25th Dec 2025 (Thu) 415.00 415.00 415.00 415.00 0
24th Dec 2025 (Wed) 415.00 415.00 415.00 415.00 12,824
23rd Dec 2025 (Tue) 407.00 415.00 405.00 415.00 51,869
22nd Dec 2025 (Mon) 395.00 407.00 395.00 407.00 107,354
19th Dec 2025 (Fri) 395.00 395.00 380.00 388.00 40,091
18th Dec 2025 (Thu) 395.00 395.00 395.00 395.00 29,041
17th Dec 2025 (Wed) 395.00 395.00 395.00 395.00 1,335
16th Dec 2025 (Tue) 400.00 400.00 400.00 400.00 30,932
See more Taseko Mines L. price history

Taseko Mines L. (TKO) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Director/PDMR Shareholding
14th Jan 2026 7:00 am RNS Director/PDMR Shareholding
14th Jan 2026 7:00 am RNS Director/PDMR Shareholding
14th Jan 2026 7:00 am RNS Director/PDMR Shareholding
13th Jan 2026 1:30 pm GNW Taseko Provides Update on Florence Copper Ramp-up and Gibraltar 2025 Production Results
6th Jan 2026 7:00 am RNS Director/PDMR Shareholding
22nd Dec 2025 7:00 am RNS Director/PDMR Shareholding
22nd Dec 2025 7:00 am RNS Director/PDMR Shareholding
10th Dec 2025 7:00 am RNS Director/PDMR Shareholding
5th Dec 2025 7:00 am RNS Director/PDMR Shareholding
See more Taseko Mines L. regulatory news

Taseko Mines L. (TKO) Share News

IN BRIEF: Taseko Mines director sells shares after option exercise

14th Jan 2026 10:37

Taseko Mines Ltd - operates open-pit Gibraltar copper mine in British Columbia, Canada - Director Ron Thiessen exercises options for 25,000 shares and sells all of them at CAD8.14, worth CAD203,500, about GBP108,896, on Thursday last week. Read More

Taseko completes Florence construction, sees higher second-half output

13th Jan 2026 14:00

(Alliance News) - Taseko Mines Ltd on Tuesday said construction at its Florence copper project is now complete, with commissioning of the SX/EW plant set to begin shortly, as it also reported higher copper output at its Gibraltar mine in the second half of 2025. Read More

DIRECTOR DEALINGS: Unicorn Mineral Chair buys GBP56,000 worth shares

6th Jan 2026 20:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Netcall acquires Jadu for up to GBP19 million

10th Dec 2025 16:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Trustpilot team buy after Grizzly charges hit stock

5th Dec 2025 10:23

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

See more Taseko Mines L. news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered