Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines L. (TKO) Share Price

Price 415.00p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 420.00p
Sell 410.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at 414.75487p
Day's Volume: 0
Last Close: 415.00p
Open: 0.00p
ISIN: CA8765111064
Day's Range 0.00p - 0.00p
52wk Range: 130.00p - 415.00p
Market Capitalisation: £1.50b
VWAP: 0.00p
Shares in Issue: 360.43m

Sector: Industrial Metals

Taseko Mines L. (TKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 414.75487p Currency Conversion
OTC Trade
 16:28:39 - 24-Dec-25
Unknown* 50 410.31503p Currency Conversion
OTC Trade
 14:54:07 - 24-Dec-25
Unknown* 9,000 414.38488p Currency Conversion
OTC Trade
 14:18:43 - 24-Dec-25
Unknown* 700 415.00p OTC Trade
 13:06:41 - 24-Dec-25
Buy* 9 419.90p Ordinary
 10:51:53 - 24-Dec-25
Buy* 1,250 419.50p Ordinary
 10:32:00 - 24-Dec-25
Buy* 50 415.00p Ordinary
 09:00:47 - 24-Dec-25
Buy* 750 419.90p Ordinary
 08:41:01 - 24-Dec-25
Buy* 700 419.90p Ordinary
 08:39:47 - 24-Dec-25
Buy* 242 419.90p Ordinary
 08:18:16 - 24-Dec-25
See more Taseko Mines L. trades

Taseko Mines L. (TKO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 415.00 415.00 415.00 415.00 0
25th Dec 2025 (Thu) 415.00 415.00 415.00 415.00 0
24th Dec 2025 (Wed) 415.00 415.00 415.00 415.00 12,824
23rd Dec 2025 (Tue) 407.00 415.00 405.00 415.00 51,869
22nd Dec 2025 (Mon) 395.00 407.00 395.00 407.00 107,354
19th Dec 2025 (Fri) 395.00 395.00 380.00 388.00 40,091
18th Dec 2025 (Thu) 395.00 395.00 395.00 395.00 29,041
17th Dec 2025 (Wed) 395.00 395.00 395.00 395.00 1,335
16th Dec 2025 (Tue) 400.00 400.00 400.00 400.00 30,932
15th Dec 2025 (Mon) 395.00 400.00 395.00 400.00 50,598
12th Dec 2025 (Fri) 395.00 395.00 395.00 395.00 43,193
11th Dec 2025 (Thu) 385.00 395.00 385.00 395.00 153,949
10th Dec 2025 (Wed) 385.00 385.00 385.00 385.00 3,597
9th Dec 2025 (Tue) 395.00 395.00 385.00 385.00 42,732
8th Dec 2025 (Mon) 395.00 390.00 390.00 395.00 19,841
5th Dec 2025 (Fri) 385.00 370.00 370.00 370.00 68,636
4th Dec 2025 (Thu) 385.00 385.00 385.00 385.00 76,371
3rd Dec 2025 (Wed) 385.00 385.00 385.00 385.00 94,585
2nd Dec 2025 (Tue) 385.00 385.00 385.00 385.00 33,957
1st Dec 2025 (Mon) 385.00 385.00 385.00 385.00 32,760
28th Nov 2025 (Fri) 378.00 380.00 378.00 380.00 139,321
27th Nov 2025 (Thu) 357.00 385.00 357.00 378.00 11,359
See more Taseko Mines L. price history

Taseko Mines L. (TKO) Regulatory News

Date Source Headline
22nd Dec 2025 7:00 am RNS Director/PDMR Shareholding
22nd Dec 2025 7:00 am RNS Director/PDMR Shareholding
10th Dec 2025 7:00 am RNS Director/PDMR Shareholding
5th Dec 2025 7:00 am RNS Director/PDMR Shareholding
4th Dec 2025 7:00 am RNS Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Director/PDMR Shareholding
See more Taseko Mines L. regulatory news

Taseko Mines L. (TKO) Share News

TRADING UPDATES: Netcall acquires Jadu for up to GBP19 million

10th Dec 2025 16:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Trustpilot team buy after Grizzly charges hit stock

5th Dec 2025 10:23

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Taseko Mines swings to third quarter loss despite copper output gains

13th Nov 2025 15:18

(Alliance News) - Taseko Mines Ltd reported a widened net loss in the third quarter of 2025 despite higher revenue and copper output at its Gibraltar mine in Canada. Read More

IN BRIEF: Taseko Mines Director Anu Dhir buys GBP100,000 in shares

29th Oct 2025 12:41

Taseko Mines Ltd - operates open-pit Gibraltar copper mine in British Columbia, Canada - Director Anu Dhir buys 35,150 shares at average CAD5.67, worth CAD199,301, about GBP108,255, on Wednesday last week, as part of Taseko's bought deal offering. Director Ron Thiessen buys 8,790 shares at the same price and on the same day, also part of the company's bought deal offering. Read More

See more Taseko Mines L. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered