| Price | 232.00p on 07-08-2025 at 15:35:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 224.00p |
| Last Trade: | Unknown 311.00 at 228.8253p |
| Day's Volume: | 34,915 |
| Last Close: | 232.00p |
| Open: | 232.00p |
| ISIN: | CA8765111064 |
| Day's Range | 232.00p - 232.00p |
| 52wk Range: | 130.00p - 266.00p |
| Market Capitalisation: | £732.83m |
| VWAP: | 242.90593p |
| Shares in Issue: | 315.88m |
Sector: Industrial Metals
Taseko Mines L. (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | 228.8253p | Currency Conversion OTC Trade |
16:00:24 - 07-Aug-25 |
| Unknown* | 7 | 228.8253p | Currency Conversion OTC Trade |
16:00:23 - 07-Aug-25 |
| Unknown* | 200 | 228.07629p | Currency Conversion OTC Trade |
16:00:09 - 07-Aug-25 |
| Unknown* | 1,500 | 228.07629p | Currency Conversion OTC Trade |
16:00:09 - 07-Aug-25 |
| Unknown* | 100 | 228.07629p | Currency Conversion OTC Trade |
16:00:09 - 07-Aug-25 |
| Unknown* | 351 | 228.07629p | Currency Conversion OTC Trade |
16:00:09 - 07-Aug-25 |
| Unknown* | 800 | 230.77275p | Currency Conversion OTC Trade |
15:32:11 - 07-Aug-25 |
| Unknown* | 3,100 | 239.94449p | Currency Conversion OTC Trade |
14:59:06 - 07-Aug-25 |
| Unknown* | 4,934 | 242.68216p | Currency Conversion OTC Trade |
14:56:07 - 07-Aug-25 |
| Unknown* | 66 | 242.68216p | Currency Conversion OTC Trade |
14:56:07 - 07-Aug-25 |
Taseko Mines L. (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 10:32 pm | GNW | Taseko Announces Second Quarter Financial and Operational Results |
| 1st Aug 2025 5:00 pm | GNW | Taseko to Release Second Quarter 2025 Results |
| 24th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jul 2025 1:00 pm | GNW | Taseko Provides Construction Update on Florence Copper Project |
| 16th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jul 2025 1:45 pm | GNW | Taseko Announces Improved Economics for Yellowhead Copper Project |
| 8th Jul 2025 1:30 pm | GNW | Taseko Mines Commences Environmental Assessment Process for Yellowhead Copper Project |
| 4th Jul 2025 4:49 pm | RNS | Director/PDMR Shareholding |
