Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines Limited (TKO) Share Price

Price 530.00p on 09-04-2026 at 18:25:13
Change 10.00p 1.92%
Buy 550.00p
Sell 510.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 250.00 at 533.81763p
Day's Volume: 15,246
Last Close: 530.00p
Open: 520.00p
ISIN: CA8765111064
Day's Range 520.00p - 535.00p
52wk Range: 150.00p - 655.00p
Market Capitalisation: £1.94b
VWAP: 535.52299p
Shares in Issue: 365.63m

Sector: Industrial Metals

Taseko Mines Limited (TKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 533.81763p Currency Conversion
OTC Trade
 19:11:09 - 09-Apr-26
Unknown* 15 533.76538p SI Trade
Currency Conversion
 19:04:08 - 09-Apr-26
Unknown* 11 536.00495p SI Trade
Currency Conversion
 18:55:55 - 09-Apr-26
Unknown* 500 536.37821p Currency Conversion
OTC Trade
 18:41:02 - 09-Apr-26
Unknown* 10 533.76538p SI Trade
Currency Conversion
 18:37:19 - 09-Apr-26
Unknown* 1 531.5258p SI Trade
Currency Conversion
 18:26:42 - 09-Apr-26
Unknown* 0 532.27233p SI Trade
Currency Conversion
 18:09:40 - 09-Apr-26
Unknown* 1 531.5258p SI Trade
Currency Conversion
 18:06:17 - 09-Apr-26
Unknown* 100 532.27233p SI Trade
Currency Conversion
 17:57:47 - 09-Apr-26
Unknown* 28 530.77928p SI Trade
Currency Conversion
 17:49:57 - 09-Apr-26
See more Taseko Mines Limited trades

Taseko Mines Limited (TKO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 520.00 535.00 520.00 530.00 15,246
8th Apr 2026 (Wed) 490.00 520.00 490.00 520.00 25,205
7th Apr 2026 (Tue) 490.00 490.00 490.00 490.00 24,223
6th Apr 2026 (Mon) 490.00 490.00 490.00 490.00 0
3rd Apr 2026 (Fri) 490.00 490.00 490.00 490.00 0
2nd Apr 2026 (Thu) 490.00 490.00 490.00 490.00 20,001
1st Apr 2026 (Wed) 475.00 480.00 475.00 480.00 17,467
31st Mar 2026 (Tue) 450.00 460.00 450.00 460.00 24,265
30th Mar 2026 (Mon) 450.00 450.00 450.00 450.00 12,377
27th Mar 2026 (Fri) 440.00 450.00 440.00 450.00 7,488
26th Mar 2026 (Thu) 465.00 465.00 445.00 445.00 4,760
25th Mar 2026 (Wed) 435.00 470.00 435.00 465.00 36,366
24th Mar 2026 (Tue) 435.00 435.00 435.00 435.00 6,211
23rd Mar 2026 (Mon) 420.00 435.00 415.00 435.00 27,900
20th Mar 2026 (Fri) 435.00 445.00 435.00 440.00 10,276
19th Mar 2026 (Thu) 471.00 471.00 440.00 440.00 29,929
18th Mar 2026 (Wed) 502.00 502.00 471.00 471.00 23,087
17th Mar 2026 (Tue) 502.00 502.00 502.00 502.00 10,186
16th Mar 2026 (Mon) 520.00 520.00 499.50 502.00 64,531
13th Mar 2026 (Fri) 540.00 540.00 520.00 520.00 23,623
12th Mar 2026 (Thu) 540.00 540.00 540.00 540.00 14,951
11th Mar 2026 (Wed) 540.00 540.00 540.00 540.00 10,829
10th Mar 2026 (Tue) 525.00 540.00 525.00 540.00 15,028
See more Taseko Mines Limited price history

Taseko Mines Limited (TKO) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS Director/PDMR Shareholding
9th Mar 2026 7:00 am RNS Director/PDMR Shareholding
9th Mar 2026 7:00 am RNS Director/PDMR Shareholding
9th Mar 2026 7:00 am RNS Director/PDMR Shareholding
5th Mar 2026 7:00 am RNS Director/PDMR Shareholding
5th Mar 2026 7:00 am RNS Director/PDMR Shareholding
3rd Mar 2026 7:00 am RNS Director/PDMR Shareholding
2nd Mar 2026 1:30 pm BUS Taseko announces First Cathode Harvest at Florence Copper
27th Feb 2026 7:00 am RNS Director/PDMR Shareholding
27th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Taseko Mines Limited regulatory news

Taseko Mines Limited (TKO) Share News

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Taseko Mines VP sells shares worth CAD3.62 million

5th Mar 2026 22:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Taseko Mines announces first Florence Copper cathode "harvest"

2nd Mar 2026 14:23

(Alliance News) - Taseko Mines Ltd said its Florence Copper operation in Arizona has "harvested" its first copper cathodes. Read More

Taseko starts Florence copper cathode output as it returns to profit

19th Feb 2026 03:11

(Alliance News) - Taseko Mines Ltd on Wednesday announced copper cathode production has begun at its Florence Copper project in Arizona, as the miner reported a swing to profit on stronger fourth quarter revenue. Read More

See more Taseko Mines Limited news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered