Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taseko Mines L. (TKO) Share Price

Intraday
Historical

Price	157.50p on 12-05-2025 at 18:50:11
Change	5.00p 3.28%
Buy	165.00p
Sell	150.00p
Buy / Sell TKO Shares

Last Trade:	Buy 900.00 at 161.25p
Day's Volume:	6,015
Last Close:	157.50p
Open:	152.50p
ISIN:	CA8765111064

Day's Range	152.50p - 157.50p
52wk Range:	130.00p - 235.00p
Market Capitalisation:	£498m
VWAP:	154.15374p
Shares in Issue:	316m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taseko Mines L. (TKO) Latest Trades
Buy*	900	161.25p	Ordinary	16:05:56 - 12-May-25
Unknown*	1,715	158.11656p	Currency Conversion OTC Trade	14:24:06 - 12-May-25
Unknown*	1,200	158.11656p	Currency Conversion OTC Trade	14:24:06 - 12-May-25
Sell*	200	146.00p	Ordinary	09:28:49 - 12-May-25
Unknown*	700	151.88143p	Currency Conversion OTC Trade	17:09:55 - 09-May-25
Unknown*	1,000	150.3475p	Currency Conversion OTC Trade	14:54:30 - 09-May-25
Sell*	307	148.00p	Ordinary	14:13:06 - 09-May-25
Sell*	2,785	148.00p	Ordinary	14:12:58 - 09-May-25
Unknown*	2,000	147.72547p	Currency Conversion OTC Trade	19:56:32 - 08-May-25
Unknown*	500	145.69995p	Currency Conversion OTC Trade	18:00:55 - 08-May-25

See more Taseko Mines L. trades

Taseko Mines L. (TKO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	152.50	152.50	152.50	152.50	4,792
8th May 2025 (Thu)	155.00	155.00	152.50	152.50	10,983
7th May 2025 (Wed)	152.50	155.00	152.50	155.00	14,026
6th May 2025 (Tue)	162.50	162.50	152.50	152.50	6,192
5th May 2025 (Mon)	165.00	165.00	165.00	165.00	500
2nd May 2025 (Fri)	170.00	170.00	165.00	165.00	9,170
1st May 2025 (Thu)	170.00	170.00	170.00	170.00	3,050
30th Apr 2025 (Wed)	170.00	170.00	170.00	170.00	3,514
29th Apr 2025 (Tue)	170.00	170.00	170.00	170.00	102
28th Apr 2025 (Mon)	170.00	170.00	170.00	170.00	1,090
25th Apr 2025 (Fri)	170.00	170.00	170.00	170.00	974
24th Apr 2025 (Thu)	165.00	170.00	165.00	170.00	22,950
23rd Apr 2025 (Wed)	160.00	165.00	160.00	165.00	10,971
22nd Apr 2025 (Tue)	160.00	160.00	160.00	160.00	5,473
21st Apr 2025 (Mon)	160.00	160.00	160.00	160.00	0
18th Apr 2025 (Fri)	160.00	160.00	160.00	160.00	0
17th Apr 2025 (Thu)	152.50	160.00	152.50	160.00	5,317
16th Apr 2025 (Wed)	152.50	152.50	152.50	152.50	15
15th Apr 2025 (Tue)	152.50	152.50	152.50	152.50	0
14th Apr 2025 (Mon)	150.00	152.50	150.00	152.50	6,397

See more Taseko Mines L. price history

Date	Source	Headline
Taseko Mines L. (TKO) Regulatory News
1st May 2025 10:43 pm	GNW	Taseko Reports First Quarter 2025 Earnings
30th Apr 2025 10:18 pm	GNW	Taseko to Release First Quarter 2025 Results
21st Apr 2025 1:00 pm	GNW	Taseko Provides Construction Update on Florence Copper Project
8th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
20th Feb 2025 1:15 am	GNW	Taseko Reports 2024 Fourth Quarter and Annual Earnings
18th Feb 2025 1:00 pm	GNW	Taseko to Release Fourth Quarter and Year End 2024 Results
11th Feb 2025 10:30 pm	GNW	Taseko Releases Economic Impact Study for Gibraltar Copper Mine

See more Taseko Mines L. regulatory news

Taseko Mines L. (TKO) Share News

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Taseko Mines optimistic for year ahead despite swing to loss in 2024

20th Feb 2025 10:54

(Alliance News) - Taseko Mines Ltd on Thursday said it swung to a loss during 2024 on lower production and rising costs, but said production at its Florence copper project is set to "dramatically improve" its outlook. Read More

IN BRIEF: Taseko Mines notes no direct impact from US, Canada tariffs

3rd Feb 2025 13:50

Taseko Mines Ltd - Taseko Mines Ltd - operates open-pit Gibraltar copper mine in British Columbia, Canada - Says it is not directly impacted by new trade tariffs announced by the governments of the US and Canada. Taseko confirms no impact on sales from its fully owned Gibraltar mine in British Columbia. "The mine produces copper and molybdenum concentrates that are sold to international metal traders and delivered to Asian markets. Offtake contracts are in place for 100% of copper concentrate production through the end of 2026, and no changes to these sales channels are expected during this period," Taseko says. Read More

IN BRIEF: Taseko Mines produces 106 million pounds of copper at mine

9th Jan 2025 14:29

Taseko Mines Ltd - operates open-pit Gibraltar copper mine in British Columbia, Canada - Says it produced 106 million pounds of copper and 1.4 million pounds of molybdenum in 2024 at the Gibraltar copper mine. Taseko bought the mine in March 2024 for CAD117 million, around GBP68.2 million at the time. Chief Executive Officer Stuart McDonald says: "Since completion of the planned major maintenance activities in July, milling operations at Gibraltar have been running smoothly. Mill throughput averaged over 89,000 tons per day in the fourth quarter, 5% over design capacity, resulting in copper production of 29 million pounds for the period. Looking ahead to 2025, increased mill availability is expected to result in annual copper production of 120 to 130 million pounds, a significant increase over last year, although production is expected to be weighted to the second half of the year. Read More

DIRECTOR DEALINGS: AstraZeneca CEO Soriot buys GBP2 million in shares

15th Nov 2024 11:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

See more Taseko Mines L. news

FTSE 100 Latest

Value8,604.98

Change50.18

Taseko Mines L. (TKO) Share Price

Login to your account