| Price | 395.00p on 05-12-2025 at 17:15:01 |
|---|---|
| Change | -15.00p -3.9% |
| Buy | 410.00p |
| Sell | 380.00p |
| Last Trade: | Unknown 100.00 at 402.64112p |
| Day's Volume: | 65,636 |
| Last Close: | 370.00p |
| Open: | 385.00p |
| ISIN: | CA8765111064 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 130.00p - 395.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 402.30293p |
| Shares in Issue: | 360.43m |
Sector: Industrial Metals
Taseko Mines L. (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 402.64112p | Currency Conversion OTC Trade |
16:52:42 - 05-Dec-25 |
| Unknown* | 70 | 400.6614p | Currency Conversion OTC Trade |
16:43:56 - 05-Dec-25 |
| Unknown* | 80 | 400.59391p | Currency Conversion OTC Trade |
16:43:56 - 05-Dec-25 |
| Sell* | 17 | 370.00p | Uncrossing Trade |
16:35:14 - 05-Dec-25 |
| Unknown* | 200 | 402.0937p | Currency Conversion OTC Trade |
16:34:53 - 05-Dec-25 |
| Unknown* | 8,000 | 400.44393p | Currency Conversion OTC Trade |
16:20:19 - 05-Dec-25 |
| Unknown* | 1,000 | 400.44393p | Currency Conversion OTC Trade |
16:20:19 - 05-Dec-25 |
| Unknown* | 1,200 | 400.44393p | Currency Conversion OTC Trade |
16:20:14 - 05-Dec-25 |
| Unknown* | 92 | 401.20132p | Currency Conversion OTC Trade |
16:19:35 - 05-Dec-25 |
| Unknown* | 100 | 401.24632p | Currency Conversion OTC Trade |
16:19:35 - 05-Dec-25 |
Taseko Mines L. (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 3:13 pm | RNS | 3rd Quarter Results 2025 |
| 12th Nov 2025 10:14 pm | GNW | Taseko Announces Improved Third Quarter Financial and Operational Results |
| 7th Nov 2025 9:11 pm | GNW | Taseko to Release Third Quarter 2025 Results |
| 28th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
