Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines L. (TKO) Share Price

Price 577.50p on 05-02-2026 at 19:00:08
Change -37.50p -6.1%
Buy 595.00p
Sell 560.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 566.49978p
Day's Volume: 55,817
Last Close: 577.50p
Open: 605.00p
ISIN: CA8765111064
Day's Range 577.50p - 605.00p
52wk Range: 130.00p - 632.50p
Market Capitalisation: £2.08b
VWAP: 572.1472p
Shares in Issue: 360.43m

Sector: Industrial Metals

Taseko Mines L. (TKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 566.49978p SI Trade
Currency Conversion
 18:59:41 - 05-Feb-26
Unknown* 2 565.03216p SI Trade
Currency Conversion
 18:57:49 - 05-Feb-26
Unknown* 2 562.83074p SI Trade
Currency Conversion
 18:53:31 - 05-Feb-26
Unknown* 0 565.76597p SI Trade
Currency Conversion
 18:48:53 - 05-Feb-26
Unknown* 48 566.49978p SI Trade
Currency Conversion
 18:42:55 - 05-Feb-26
Unknown* 400 566.49978p SI Trade
Currency Conversion
 18:42:50 - 05-Feb-26
Unknown* 1,000 564.34238p Currency Conversion
OTC Trade
 18:39:14 - 05-Feb-26
Unknown* 1,000 564.29835p Currency Conversion
OTC Trade
 18:39:14 - 05-Feb-26
Unknown* 0 567.23358p SI Trade
Currency Conversion
 18:29:34 - 05-Feb-26
Unknown* 250 565.7146p Currency Conversion
OTC Trade
 18:27:26 - 05-Feb-26
See more Taseko Mines L. trades

Taseko Mines L. (TKO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 605.00 605.00 577.50 577.50 55,817
4th Feb 2026 (Wed) 625.00 632.50 615.00 615.00 69,581
3rd Feb 2026 (Tue) 560.00 605.00 560.00 605.00 52,859
2nd Feb 2026 (Mon) 565.00 565.00 550.00 560.00 36,192
30th Jan 2026 (Fri) 610.00 610.00 585.00 585.00 195,265
29th Jan 2026 (Thu) 600.00 627.50 595.00 610.00 124,009
28th Jan 2026 (Wed) 587.50 610.00 587.50 595.00 38,934
27th Jan 2026 (Tue) 580.00 580.00 570.00 575.00 135,127
26th Jan 2026 (Mon) 540.00 605.00 540.00 592.50 198,109
23rd Jan 2026 (Fri) 525.00 540.00 525.00 540.00 92,828
22nd Jan 2026 (Thu) 532.50 532.50 525.00 525.00 28,227
21st Jan 2026 (Wed) 520.00 532.50 520.00 532.50 37,204
20th Jan 2026 (Tue) 525.00 525.00 520.00 520.00 16,887
19th Jan 2026 (Mon) 520.00 530.00 520.00 520.00 7,372
16th Jan 2026 (Fri) 535.00 535.00 520.00 520.00 9,621
15th Jan 2026 (Thu) 515.00 535.00 515.00 535.00 19,484
14th Jan 2026 (Wed) 480.00 510.00 480.00 510.00 64,973
13th Jan 2026 (Tue) 456.00 480.00 456.00 480.00 29,920
12th Jan 2026 (Mon) 440.00 450.00 440.00 450.00 22,479
9th Jan 2026 (Fri) 434.00 440.00 434.00 440.00 24,235
8th Jan 2026 (Thu) 445.00 445.00 429.00 432.00 23,131
7th Jan 2026 (Wed) 456.00 456.00 440.00 440.00 23,130
6th Jan 2026 (Tue) 444.00 456.00 444.00 456.00 52,075
5th Jan 2026 (Mon) 427.00 440.00 427.00 435.00 28,341
See more Taseko Mines L. price history

Taseko Mines L. (TKO) Regulatory News

Date Source Headline
3rd Feb 2026 7:00 am RNS Director/PDMR Shareholding
2nd Feb 2026 5:20 pm RNS Director/PDMR Shareholding
2nd Feb 2026 5:18 pm RNS Director/PDMR Shareholding
30th Jan 2026 7:00 am RNS Director/PDMR Shareholding
29th Jan 2026 7:00 am RNS Director/PDMR Shareholding
27th Jan 2026 11:58 am RNS Director/PDMR Shareholding
26th Jan 2026 3:00 pm RNS Director/PDMR Shareholding
26th Jan 2026 2:58 pm RNS Director/PDMR Shareholding
23rd Jan 2026 5:40 pm RNS Director/PDMR Shareholding
23rd Jan 2026 1:10 pm RNS Director/PDMR Shareholding
See more Taseko Mines L. regulatory news

Taseko Mines L. (TKO) Share News

DIRECTOR DEALINGS: 3i CEO buys GBP1 million in shares after update

30th Jan 2026 10:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Taseko Mines former CEO sells CAD500,000 in shares

26th Jan 2026 16:04

Taseko Mines Ltd - operates open-pit Gibraltar copper mine in British Columbia, Canada - Russell Hallbauer, former president & chief executive of Taseko Mines sells 50,000 shares at CAD10.25, about GBP5.56, worth CAD512,500, on Friday. Halbour stepped down as President & CEO back in 2021, but remains a director in the company. Read More

IN BRIEF: Taseko Mines director sells shares after option exercise

14th Jan 2026 10:37

Taseko Mines Ltd - operates open-pit Gibraltar copper mine in British Columbia, Canada - Director Ron Thiessen exercises options for 25,000 shares and sells all of them at CAD8.14, worth CAD203,500, about GBP108,896, on Thursday last week. Read More

Taseko completes Florence construction, sees higher second-half output

13th Jan 2026 14:00

(Alliance News) - Taseko Mines Ltd on Tuesday said construction at its Florence copper project is now complete, with commissioning of the SX/EW plant set to begin shortly, as it also reported higher copper output at its Gibraltar mine in the second half of 2025. Read More

DIRECTOR DEALINGS: Unicorn Mineral Chair buys GBP56,000 worth shares

6th Jan 2026 20:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

See more Taseko Mines L. news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered