| Price | 160.00p on 02-01-2025 at 17:30:03 |
|---|---|
| Change | -2.50p -1.54% |
| Buy | 170.00p |
| Sell | 155.00p |
| Buy / Sell TKO Shares | |
| Last Trade: | Sell 2,500.00 at 160.00p |
| Day's Volume: | 6,100 |
| Last Close: | 160.00p |
| Open: | 162.50p |
| ISIN: | CA8765111064 |
| Day's Range | 160.00p - 160.00p |
| 52wk Range: | 102.50p - 235.00p |
| Market Capitalisation: | £487m |
| VWAP: | 162.42091p |
| Shares in Issue: | 304m |
Sector: Industrial Metals
Recent Trades History Taseko Mines L. (TKO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 160.00p | Uncrossing Trade |
16:35:02 - 02-Jan-25 |
| Unknown* | 0 | 161.11338p | Currency Conversion OTC Trade |
15:03:35 - 02-Jan-25 |
| Unknown* | 100 | 161.05755p | Currency Conversion OTC Trade |
15:03:35 - 02-Jan-25 |
| Unknown* | 100 | 160.95386p | Currency Conversion OTC Trade |
15:03:35 - 02-Jan-25 |
| Buy* | 2,500 | 166.00p | Ordinary |
14:47:36 - 02-Jan-25 |
| Unknown* | 0 | 161.91097p | Currency Conversion OTC Trade |
14:42:55 - 02-Jan-25 |
| Unknown* | 0 | 161.82324p | Currency Conversion OTC Trade |
14:42:55 - 02-Jan-25 |
| Unknown* | 100 | 159.5182p | Currency Conversion OTC Trade |
14:39:35 - 02-Jan-25 |
| Unknown* | 800 | 159.5182p | Currency Conversion OTC Trade |
14:39:35 - 02-Jan-25 |
| Unknown* | 200 | 155.92904p | Currency Conversion OTC Trade |
19:50:20 - 31-Dec-24 |
