| Price | 300.00p on 24-10-2025 at 18:50:09 |
|---|---|
| Change | -1.00p -0.33% |
| Buy | 310.00p |
| Sell | 290.00p |
| Last Trade: | Buy 79.00 at 308.00p |
| Day's Volume: | 949 |
| Last Close: | 300.00p |
| Open: | 301.00p |
| ISIN: | CA8765111064 |
| Day's Range | 300.00p - 301.00p |
| 52wk Range: | 130.00p - 340.00p |
| Market Capitalisation: | £1.08b |
| VWAP: | 303.32689p |
| Shares in Issue: | 359.73m |
Sector: Industrial Metals
Taseko Mines L. (TKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 308.00p | Ordinary |
15:53:25 - 24-Oct-25 |
| Unknown* | 100 | 302.47326p | Currency Conversion OTC Trade |
15:33:21 - 24-Oct-25 |
| Unknown* | 400 | 302.47326p | Currency Conversion OTC Trade |
15:33:21 - 24-Oct-25 |
| Unknown* | 100 | 302.47326p | Currency Conversion OTC Trade |
15:33:21 - 24-Oct-25 |
| Unknown* | 100 | 302.47326p | Currency Conversion OTC Trade |
15:33:21 - 24-Oct-25 |
| Sell* | 50 | 295.00p | Ordinary |
09:32:27 - 24-Oct-25 |
| Unknown* | 13 | 306.22603p | Currency Conversion OTC Trade |
00:36:16 - 24-Oct-25 |
| Unknown* | 195 | 306.28458p | Currency Conversion OTC Trade |
20:59:44 - 23-Oct-25 |
| Unknown* | 88 | 306.37689p | Currency Conversion OTC Trade |
20:59:09 - 23-Oct-25 |
| Unknown* | 0 | 306.22603p | Currency Conversion OTC Trade |
20:55:45 - 23-Oct-25 |
Taseko Mines L. (TKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 1:31 pm | GNW | Taseko Announces Closing of Bought Deal Financing for Gross Proceeds of US$170 Million |
| 16th Oct 2025 3:29 pm | RNS | US$150 Million Bought Deal Financing |
| 15th Oct 2025 12:00 pm | GNW | Taseko Announces Start of Wellfield Operations at Florence Copper and Third Quarter Gibraltar Operational Results |
| 13th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
