| Price | 68.50p on 26-10-2026 at 19:15:14 |
|---|---|
| Change | -6.00p -8% |
| Buy | 69.00p |
| Sell | 68.00p |
| Last Trade: | Unknown 60,000.00 at 76.17p |
| Day's Volume: | 893,867 |
| Last Close: | 69.00p |
| Open: | 74.00p |
| ISIN: | GB00BSLNG492 |
| Day's Range | 69.00p - 75.00p |
| 52wk Range: | 62.50p - 149.00p |
| Market Capitalisation: | £86.58m |
| VWAP: | 74.24697p |
| Shares in Issue: | 125.47m |
Cornish Metals (TIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 76.17p | Ordinary |
16:37:44 - 26-Oct-26 |
| Buy* | 7,500 | 69.00p | Suspected BUY Trade |
16:35:09 - 26-Oct-26 |
| Buy* | 1,418 | 68.625p | Ordinary |
16:25:06 - 26-Oct-26 |
| Buy* | 5,000 | 68.80p | Ordinary |
16:23:48 - 26-Oct-26 |
| Buy* | 1,000 | 68.80p | Ordinary |
16:23:14 - 26-Oct-26 |
| Buy* | 370 | 68.625p | Ordinary |
16:22:44 - 26-Oct-26 |
| Buy* | 1,000 | 68.98p | Ordinary |
16:18:48 - 26-Oct-26 |
| Buy* | 1,450 | 69.00p | Ordinary |
16:18:47 - 26-Oct-26 |
| Buy* | 30 | 69.00p | SI Trade |
16:18:47 - 26-Oct-26 |
| Buy* | 520 | 69.00p | SI Trade |
16:18:47 - 26-Oct-26 |
Cornish Metals (TIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 10:06 am | MFN | Cornish Metals: Notice of General Meeting |
| 23rd Oct 2026 7:00 am | MFN | Cornish Metals: PDMR DEALING |
| 22nd Oct 2026 7:30 am | RNS | Capital Access Window - Cornish Metals Plc |
| 22nd Oct 2026 7:00 am | MFN | Cornish Metals: Result of Fundraising |
| 20th Oct 2026 7:05 am | MFN | Cornish Metals: Retail Offer |
| 20th Oct 2026 7:00 am | MFN | Cornish Metals: Proposed Fundraising of approximately £135 million to develop the South Crofty tin project |
| 14th Oct 2026 7:30 am | RNS | Capital Access Window - Cornish Metals Plc |
| 14th Oct 2026 7:00 am | MFN | Cornish Metals: Capital Access Window – Trading Halt |
| 12th Oct 2026 7:00 am | MFN | Cornish Metals: OPERATIONS UPDATE FOR THE SOUTH CROFTY TIN PROJECT |
| 1st Oct 2026 7:00 am | MFN | Cornish Metals: FURTHER POSITIVE ASSAY RESULTS FROM ROSKEAR DRILLING PROGRAMME INCLUDING DISCOVERED HIGH-GRADE TUNGSTEN AND COPPER ZONES |
