| Price | 111.00p on 13-07-2026 at 13:40:54 |
|---|---|
| Change | -1.50p -1.33% |
| Buy | 112.00p |
| Sell | 110.00p |
| Last Trade: | Buy 90.00 at 111.00p |
| Day's Volume: | 121,743 |
| Last Close: | 112.50p |
| Open: | 112.50p |
| ISIN: | GB00BSLNG492 |
| Day's Range | 110.50p - 112.50p |
| 52wk Range: | 79.50p - 149.00p |
| Market Capitalisation: | £139.27m |
| VWAP: | 111.01503p |
| Shares in Issue: | 125.47m |
Cornish Metals (TIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 111.00p | Ordinary |
14:40:05 - 13-Jul-26 |
| Buy* | 36 | 111.00p | Ordinary |
14:30:15 - 13-Jul-26 |
| Buy* | 714 | 111.00p | Ordinary |
14:29:47 - 13-Jul-26 |
| Sell* | 1,298 | 110.00p | Ordinary |
14:28:15 - 13-Jul-26 |
| Buy* | 6 | 112.00p | SI Trade |
14:26:50 - 13-Jul-26 |
| Sell* | 286 | 110.00p | SI Trade |
14:26:50 - 13-Jul-26 |
| Sell* | 1 | 110.00p | SI Trade |
14:14:19 - 13-Jul-26 |
| Buy* | 10 | 112.00p | SI Trade |
14:14:19 - 13-Jul-26 |
| Sell* | 28 | 110.00p | SI Trade |
14:14:19 - 13-Jul-26 |
| Buy* | 50 | 112.00p | SI Trade |
14:14:19 - 13-Jul-26 |
