| Price | 101.00p on 02-06-2026 at 16:30:01 |
|---|---|
| Change | 3.00p 3.06% |
| Buy | 104.00p |
| Sell | 98.00p |
| Last Trade: | Buy 10.00 at 104.00p |
| Day's Volume: | 66,963 |
| Last Close: | 101.00p |
| Open: | 98.00p |
| ISIN: | GB00BSLNG492 |
| Day's Range | 98.00p - 101.00p |
| 52wk Range: | 79.50p - 149.00p |
| Market Capitalisation: | £126.73m |
| VWAP: | 100.77188p |
| Shares in Issue: | 125.47m |
Cornish Metals (TIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 104.00p | Ordinary |
16:29:28 - 02-Jun-26 |
| Buy* | 48 | 104.00p | Ordinary |
16:16:15 - 02-Jun-26 |
| Sell* | 134 | 100.01p | Ordinary |
16:15:20 - 02-Jun-26 |
| Buy* | 2,863 | 104.00p | Ordinary |
16:07:39 - 02-Jun-26 |
| Sell* | 242 | 100.40p | Ordinary |
15:54:18 - 02-Jun-26 |
| Sell* | 896 | 100.40p | Ordinary |
15:49:13 - 02-Jun-26 |
| Sell* | 49 | 100.01p | Ordinary |
15:32:42 - 02-Jun-26 |
| Buy* | 956 | 103.99p | Ordinary |
15:30:39 - 02-Jun-26 |
| Buy* | 2,000 | 104.00p | Ordinary |
15:28:17 - 02-Jun-26 |
| Buy* | 48 | 104.00p | SI Trade |
15:04:31 - 02-Jun-26 |
Cornish Metals (TIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | MFN | Cornish Metals: ROSKEAR EXPLORATION DRILLING UPDATE |
| 27th May 2026 3:18 pm | MFN | Cornish Metals: TR-1: Standard form for notification of major holdings |
| 15th May 2026 7:00 am | MFN | Cornish Metals: CORNISH METALS ANNOUNCES £52 MILLION CREDIT FACILITY WITH STRATEGIC SHAREHOLDERS |
| 7th May 2026 6:00 am | MFN | Cornish Metals: CORNISH METALS COMPLETES SUCCESSFUL PLACEMENT OF US$210 MILLION NORDIC BOND ISSUE |
| 30th Apr 2026 7:56 am | MFN | Cornish Metals: EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 22nd Apr 2026 8:42 am | MFN | Cornish Metals: TR-1: Notification of major holdings |
| 13th Apr 2026 7:00 am | RNS | PUBLICATION OF 2025 ANNUAL REPORT & NOTICE OF AGM |
| 2nd Apr 2026 7:00 am | RNS | FINAL RESULTS FOR YEAR ENDED 31 DECEMBER 2025 |
| 9th Feb 2026 7:00 am | RNS | OPERATIONS UPDATE FOR THE SOUTH CROFTY TIN PROJECT |
| 6th Feb 2026 1:32 pm | RNS | TR-1: Notification of major holdings |
