| Price | 105.00p on 06-10-2026 at 18:05:12 |
|---|---|
| Change | 3.50p 3.29% |
| Buy | 107.00p |
| Sell | 103.00p |
| Last Trade: | Buy 500.00 at 110.00p |
| Day's Volume: | 129,909 |
| Last Close: | 110.00p |
| Open: | 106.50p |
| ISIN: | GB00BSLNG492 |
| Day's Range | 105.00p - 112.00p |
| 52wk Range: | 79.50p - 149.00p |
| Market Capitalisation: | £138.02m |
| VWAP: | 106.4791p |
| Shares in Issue: | 125.47m |
Cornish Metals (TIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 110.00p | Suspected BUY Trade |
16:35:19 - 06-Oct-26 |
| Buy* | 1,000 | 106.88p | Ordinary |
16:14:58 - 06-Oct-26 |
| Sell* | 227 | 104.04p | Ordinary |
16:11:46 - 06-Oct-26 |
| Buy* | 60 | 107.00p | Ordinary |
15:49:32 - 06-Oct-26 |
| Buy* | 93 | 107.00p | Ordinary |
14:38:33 - 06-Oct-26 |
| Buy* | 1 | 110.00p | Suspected BUY Trade |
14:00:28 - 06-Oct-26 |
| Buy* | 500 | 107.00p | Ordinary |
13:53:42 - 06-Oct-26 |
| Buy* | 848 | 106.88p | Ordinary |
13:47:23 - 06-Oct-26 |
| Buy* | 30 | 107.00p | SI Trade |
13:33:28 - 06-Oct-26 |
| Buy* | 14 | 107.00p | SI Trade |
13:33:28 - 06-Oct-26 |
