Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (TIN) Share Price

Price 99.00p on 16-09-2026 at 09:32:39
Change 0.00p 0%
Buy 100.00p
Sell 98.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 342.00 at 98.00p
Day's Volume: 15,322
Last Close: 99.00p
Open: 99.00p
ISIN: GB00BSLNG492
Day's Range 99.00p - 99.00p
52wk Range: 79.50p - 149.00p
Market Capitalisation: £124.22m
VWAP: 99.38417p
Shares in Issue: 125.47m

Cornish Metals (TIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 342 98.00p Ordinary
 10:32:39 - 16-Sep-26
Sell* 1,000 98.9999p Ordinary
 10:23:16 - 16-Sep-26
Buy* 22 100.00p Ordinary
 10:23:09 - 16-Sep-26
Unknown* 87 99.00p Ordinary
 10:00:18 - 16-Sep-26
Buy* 99 100.00p Ordinary
 09:55:59 - 16-Sep-26
Buy* 3,000 100.00p Ordinary
 09:51:53 - 16-Sep-26
Buy* 3,000 99.9375p Ordinary
 09:50:01 - 16-Sep-26
Sell* 1,000 98.9999p Ordinary
 09:49:00 - 16-Sep-26
Sell* 2,362 98.9999p Ordinary
 09:41:21 - 16-Sep-26
Buy* 400 100.00p Ordinary
 09:36:18 - 16-Sep-26
See more Cornish Metals trades

Cornish Metals (TIN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 99.50 99.50 99.00 99.00 543,493
14th Sep 2026 (Mon) 101.50 101.50 99.50 99.50 235,987
11th Sep 2026 (Fri) 102.00 101.50 101.50 101.50 124,170
10th Sep 2026 (Thu) 107.00 104.00 103.00 103.00 450,860
9th Sep 2026 (Wed) 107.00 107.00 107.00 107.00 139,281
8th Sep 2026 (Tue) 106.50 107.00 106.50 107.00 65,212
7th Sep 2026 (Mon) 108.00 107.00 107.00 107.00 153,808
4th Sep 2026 (Fri) 108.00 108.00 107.00 108.00 50,229
3rd Sep 2026 (Thu) 112.00 112.00 108.00 108.00 64,298
2nd Sep 2026 (Wed) 112.00 112.00 108.00 108.00 190,586
1st Sep 2026 (Tue) 109.00 109.00 109.00 109.00 62,961
31st Aug 2026 (Mon) 109.00 109.00 109.00 109.00 0
28th Aug 2026 (Fri) 109.00 109.00 109.00 109.00 37,314
27th Aug 2026 (Thu) 108.50 111.00 111.00 111.00 81,731
26th Aug 2026 (Wed) 106.00 110.50 106.00 108.50 214,636
25th Aug 2026 (Tue) 106.50 108.00 108.00 108.00 120,205
24th Aug 2026 (Mon) 107.00 110.00 106.00 110.00 98,324
21st Aug 2026 (Fri) 106.00 106.50 105.50 106.00 133,962
20th Aug 2026 (Thu) 106.00 105.00 105.00 105.00 142,839
19th Aug 2026 (Wed) 106.50 106.50 106.50 106.50 77,426
18th Aug 2026 (Tue) 110.50 108.00 105.00 108.00 376,274
17th Aug 2026 (Mon) 111.00 110.00 110.00 110.00 191,343
See more Cornish Metals price history

Cornish Metals (TIN) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am MFN Cornish Metals: APPOINTMENT OF MANAGING DIRECTOR, SOUTH CROFTY
26th Aug 2026 7:00 am MFN Cornish Metals: Q2 ACTIVITIES UPDATE
20th Aug 2026 7:00 am MFN Cornish Metals: DRAWDOWN OF SECOND TRANCHE OF CREDIT FACILITIES WITH STRATEGIC SHAREHOLDERS
5th Aug 2026 7:00 am MFN Cornish Metals: ADMISSION TO TRADING OF US$210 MILLION SENIOR SECURED BONDS ON NORDIC ABM
31st Jul 2026 7:00 am MFN Cornish Metals: PUBLICATION OF 2025 SUSTAINABILITY REPORT
23rd Jul 2026 3:34 pm MFN Cornish Metals: Change of Registered Office
22nd Jul 2026 7:00 am MFN Cornish Metals: APPOINTMENT OF NON-EXECUTIVE DIRECTOR
9th Jul 2026 7:00 am MFN Cornish Metals: POSITIVE ASSAY RESULTS FROM ROSKEAR DRILLING PROGRAMME
25th Jun 2026 7:00 am MFN Cornish Metals: ADDITIONAL MINERAL LEASE SIGNED AT SOUTH CROFTY
10th Jun 2026 7:00 am MFN Cornish Metals: OPERATIONS UPDATE FOR THE SOUTH CROFTY TIN PROJECT
See more Cornish Metals regulatory news

Cornish Metals (TIN) Share News

IN BRIEF: Cornish Metals names South Crofty manager as eyes production

14th Sep 2026 22:44

Cornish Metals PLC - Mineral exploration and development company focused on the South Crofty tin project in Cornwall, UK - Names Juan Kemp as managing director of South Crofty, effective Monday. Kemp was previously chief executive officer of Petra Diamonds until May 2026. "The appointment strengthens the company's operational leadership as South Crofty progresses from construction towards operational readiness, with surface & underground development and workforce training progressing in parallel," company says. Read More

EARNINGS and TRADING: Empresaria ups guidance as cost cuts bear fruit

26th Aug 2026 19:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration

20th Aug 2026 22:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Avacta appoints "seasoned" new deputy chair

9th Jul 2026 18:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Cornish Metals news
FTSE 100 Latest
Value10,692.01
Change33.88

Login to your account

Forgot Password?

Not Registered