| Price | 99.00p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | 1.00p 1.01% |
| Buy | 100.00p |
| Sell | 98.00p |
| Last Trade: | Buy 5,803.00 at 100.00p |
| Day's Volume: | 283,910 |
| Last Close: | 100.00p |
| Open: | 98.00p |
| ISIN: | GB00BSLNG492 |
| Day's Range | 98.00p - 100.00p |
| 52wk Range: | 79.50p - 149.00p |
| Market Capitalisation: | £125.47m |
| VWAP: | 99.33792p |
| Shares in Issue: | 125.47m |
Cornish Metals (TIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,803 | 100.00p | Suspected BUY Trade |
16:35:15 - 01-May-26 |
| Sell* | 67,500 | 98.50p | Negotiated Trade |
16:29:00 - 01-May-26 |
| Sell* | 5,668 | 98.35p | Ordinary |
16:07:54 - 01-May-26 |
| Buy* | 473 | 99.49p | Ordinary |
16:04:25 - 01-May-26 |
| Buy* | 69 | 100.00p | Ordinary |
16:02:57 - 01-May-26 |
| Buy* | 502 | 99.49p | Ordinary |
15:58:23 - 01-May-26 |
| Buy* | 2,000 | 99.60p | Ordinary |
15:22:17 - 01-May-26 |
| Sell* | 13,400 | 98.32p | Ordinary |
14:51:14 - 01-May-26 |
| Buy* | 993 | 99.96p | Ordinary |
14:50:26 - 01-May-26 |
| Buy* | 100 | 100.00p | Ordinary |
14:47:51 - 01-May-26 |
Cornish Metals (TIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:56 am | MFN | Cornish Metals: EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 22nd Apr 2026 8:42 am | MFN | Cornish Metals: TR-1: Notification of major holdings |
| 13th Apr 2026 7:00 am | RNS | PUBLICATION OF 2025 ANNUAL REPORT & NOTICE OF AGM |
| 2nd Apr 2026 7:00 am | RNS | FINAL RESULTS FOR YEAR ENDED 31 DECEMBER 2025 |
| 9th Feb 2026 7:00 am | RNS | OPERATIONS UPDATE FOR THE SOUTH CROFTY TIN PROJECT |
| 6th Feb 2026 1:32 pm | RNS | TR-1: Notification of major holdings |
| 5th Feb 2026 7:00 am | RNS | LOI FROM EXPORT-IMPORT BANK OF THE UNITED STATES |
| 2nd Feb 2026 7:00 am | RNS | APPOINTMENT OF JOINT CORPORATE BROKERS |
| 30th Jan 2026 10:59 am | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 27th Jan 2026 2:14 pm | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
