Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (TIN) Share Price

Price 116.50p on 23-06-2026 at 08:20:07
Change -0.50p -0.43%
Buy 119.00p
Sell 114.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 95.00 at 119.00p
Day's Volume: 34,769
Last Close: 117.00p
Open: 115.50p
ISIN: GB00BSLNG492
Day's Range 115.00p - 116.50p
52wk Range: 79.50p - 149.00p
Market Capitalisation: £146.17m
VWAP: 114.78659p
Shares in Issue: 125.47m

Cornish Metals (TIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 119.00p SI Trade
 09:20:04 - 23-Jun-26
Sell* 257 114.00p SI Trade
 09:20:04 - 23-Jun-26
Sell* 10,000 114.12p Ordinary
 09:16:43 - 23-Jun-26
Sell* 883 114.12p Ordinary
 09:10:38 - 23-Jun-26
Buy* 293 116.00p SI Trade
 09:06:37 - 23-Jun-26
Sell* 4 114.00p SI Trade
 09:06:37 - 23-Jun-26
Buy* 20 116.00p SI Trade
 09:06:37 - 23-Jun-26
Buy* 40 116.00p SI Trade
 09:06:37 - 23-Jun-26
Buy* 8 116.00p SI Trade
 09:06:37 - 23-Jun-26
Buy* 20 116.00p SI Trade
 09:06:37 - 23-Jun-26
See more Cornish Metals trades

Cornish Metals (TIN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 116.50 117.00 116.00 117.00 469,551
19th Jun 2026 (Fri) 114.00 115.00 115.00 115.00 421,925
18th Jun 2026 (Thu) 117.50 117.00 114.00 114.00 281,446
17th Jun 2026 (Wed) 114.00 117.50 115.50 117.50 511,427
16th Jun 2026 (Tue) 113.50 115.50 115.50 115.50 199,935
15th Jun 2026 (Mon) 112.00 116.50 112.00 114.50 382,341
12th Jun 2026 (Fri) 110.50 115.00 112.00 112.00 506,013
11th Jun 2026 (Thu) 108.50 111.00 108.50 110.50 79,332
10th Jun 2026 (Wed) 108.50 108.50 105.00 108.50 253,167
9th Jun 2026 (Tue) 110.50 111.00 108.50 108.50 176,127
8th Jun 2026 (Mon) 110.50 111.00 110.00 111.00 112,198
5th Jun 2026 (Fri) 108.50 111.00 108.50 110.00 360,117
4th Jun 2026 (Thu) 110.50 110.00 108.50 108.50 379,966
3rd Jun 2026 (Wed) 101.00 109.50 102.00 109.50 599,488
2nd Jun 2026 (Tue) 98.00 101.00 98.00 101.00 66,963
1st Jun 2026 (Mon) 98.00 98.00 96.00 98.00 432,955
29th May 2026 (Fri) 96.00 96.00 96.00 96.00 165,205
28th May 2026 (Thu) 96.00 98.00 98.00 98.00 46,526
27th May 2026 (Wed) 95.50 96.00 95.50 96.00 179,151
26th May 2026 (Tue) 94.00 95.00 94.00 95.00 199,270
25th May 2026 (Mon) 95.00 95.00 95.00 95.00 0
See more Cornish Metals price history

Cornish Metals (TIN) Regulatory News

Date Source Headline
10th Jun 2026 7:00 am MFN Cornish Metals: OPERATIONS UPDATE FOR THE SOUTH CROFTY TIN PROJECT
4th Jun 2026 1:06 pm MFN Cornish Metals: Results of 2026 Annual General Meeting
1st Jun 2026 7:00 am MFN Cornish Metals: ROSKEAR EXPLORATION DRILLING UPDATE
27th May 2026 3:18 pm MFN Cornish Metals: TR-1: Standard form for notification of major holdings
15th May 2026 7:00 am MFN Cornish Metals: CORNISH METALS ANNOUNCES £52 MILLION CREDIT FACILITY WITH STRATEGIC SHAREHOLDERS
7th May 2026 6:00 am MFN Cornish Metals: CORNISH METALS COMPLETES SUCCESSFUL PLACEMENT OF US$210 MILLION NORDIC BOND ISSUE
30th Apr 2026 7:56 am MFN Cornish Metals: EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY
22nd Apr 2026 8:42 am MFN Cornish Metals: TR-1: Notification of major holdings
13th Apr 2026 7:00 am RNS PUBLICATION OF 2025 ANNUAL REPORT & NOTICE OF AGM
2nd Apr 2026 7:00 am RNS FINAL RESULTS FOR YEAR ENDED 31 DECEMBER 2025
See more Cornish Metals regulatory news

Cornish Metals (TIN) Share News

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Cornish Metals says strong tin prices support mine valuation

11th Jun 2026 11:25

Cornish Metals PLC - developing South Crofty tin mine in Cornwall, England - In an activity update on Wednesday, Cornish Metals says the economics for the South Crofty project are being supported by current tin prices around USD53,000 a ton. This gives the project a net present value using a 6% discount rate of GBP500 million, compared to the company's market capitalisation of GBP135.7 million. Tin has a range of industrial uses, including to make the solder used to stick together the computer components needed for artificial intelligence servers. Currently most supply comes from China, Myanmar and Indonesia. Read More

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cornish Metals progresses South Crofty development

9th Feb 2026 22:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React sales increase; Arcontech profit declines

5th Feb 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Cornish Metals news
FTSE 100 Latest
Value10,343.89
Change-93.96

Login to your account

Forgot Password?

Not Registered