| Price | 112.50p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | -1.00p -0.88% |
| Buy | 114.00p |
| Sell | 111.00p |
| Last Trade: | Unknown 50,000.00 at 112.00p |
| Day's Volume: | 220,913 |
| Last Close: | 112.50p |
| Open: | 113.50p |
| ISIN: | GB00BSLNG492 |
| Day's Range | 111.50p - 113.50p |
| 52wk Range: | 79.50p - 149.00p |
| Market Capitalisation: | £141.16m |
| VWAP: | 112.01375p |
| Shares in Issue: | 125.47m |
Cornish Metals (TIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 112.00p | Ordinary |
16:41:33 - 31-Jul-26 |
| Sell* | 127 | 111.70p | Ordinary |
16:26:19 - 31-Jul-26 |
| Buy* | 219 | 114.00p | SI Trade |
16:10:52 - 31-Jul-26 |
| Buy* | 175 | 114.00p | SI Trade |
16:10:52 - 31-Jul-26 |
| Buy* | 1 | 114.00p | SI Trade |
16:10:52 - 31-Jul-26 |
| Sell* | 13 | 111.00p | SI Trade |
16:10:52 - 31-Jul-26 |
| Buy* | 26 | 114.00p | SI Trade |
16:10:52 - 31-Jul-26 |
| Buy* | 17 | 114.00p | SI Trade |
16:10:52 - 31-Jul-26 |
| Buy* | 52 | 114.00p | SI Trade |
16:10:52 - 31-Jul-26 |
| Buy* | 20 | 114.00p | SI Trade |
16:10:52 - 31-Jul-26 |
Cornish Metals (TIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | MFN | Cornish Metals: PUBLICATION OF 2025 SUSTAINABILITY REPORT |
| 23rd Jul 2026 3:34 pm | MFN | Cornish Metals: Change of Registered Office |
| 22nd Jul 2026 7:00 am | MFN | Cornish Metals: APPOINTMENT OF NON-EXECUTIVE DIRECTOR |
| 9th Jul 2026 7:00 am | MFN | Cornish Metals: POSITIVE ASSAY RESULTS FROM ROSKEAR DRILLING PROGRAMME |
| 25th Jun 2026 7:00 am | MFN | Cornish Metals: ADDITIONAL MINERAL LEASE SIGNED AT SOUTH CROFTY |
| 10th Jun 2026 7:00 am | MFN | Cornish Metals: OPERATIONS UPDATE FOR THE SOUTH CROFTY TIN PROJECT |
| 4th Jun 2026 1:06 pm | MFN | Cornish Metals: Results of 2026 Annual General Meeting |
| 1st Jun 2026 7:00 am | MFN | Cornish Metals: ROSKEAR EXPLORATION DRILLING UPDATE |
| 27th May 2026 3:18 pm | MFN | Cornish Metals: TR-1: Standard form for notification of major holdings |
| 15th May 2026 7:00 am | MFN | Cornish Metals: CORNISH METALS ANNOUNCES £52 MILLION CREDIT FACILITY WITH STRATEGIC SHAREHOLDERS |
