Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (TIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 104.00p Ordinary
 16:29:28 - 02-Jun-26
Buy* 48 104.00p Ordinary
 16:16:15 - 02-Jun-26
Sell* 134 100.01p Ordinary
 16:15:20 - 02-Jun-26
Buy* 2,863 104.00p Ordinary
 16:07:39 - 02-Jun-26
Sell* 242 100.40p Ordinary
 15:54:18 - 02-Jun-26
Sell* 896 100.40p Ordinary
 15:49:13 - 02-Jun-26
Sell* 49 100.01p Ordinary
 15:32:42 - 02-Jun-26
Buy* 956 103.99p Ordinary
 15:30:39 - 02-Jun-26
Buy* 2,000 104.00p Ordinary
 15:28:17 - 02-Jun-26
Buy* 48 104.00p SI Trade
 15:04:31 - 02-Jun-26
Buy* 33 104.00p SI Trade
 15:04:31 - 02-Jun-26
Sell* 29 98.00p SI Trade
 15:04:31 - 02-Jun-26
Buy* 9,608 104.00p Ordinary
 15:03:47 - 02-Jun-26
Buy* 100 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 21 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 196 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 2 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 19 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 40 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 4 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 53 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 19 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 5 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 17 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 13 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 101 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 3 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 9 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 3 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 19 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 36 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 98 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 4 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 60 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 7 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 61 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 57 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 49 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 1 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 1 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 45 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 2 102.00p SI Trade
 14:54:11 - 02-Jun-26
Buy* 1,332 102.00p Ordinary
 14:53:16 - 02-Jun-26
Unknown* 626 100.00p SI Trade
 14:53:16 - 02-Jun-26
Sell* 640 98.00p SI Trade
 14:53:16 - 02-Jun-26
Unknown* 13 100.00p SI Trade
 14:53:16 - 02-Jun-26
Sell* 15 98.00p SI Trade
 14:53:16 - 02-Jun-26
Unknown* 100 100.00p SI Trade
 14:53:16 - 02-Jun-26
Unknown* 5 100.00p SI Trade
 14:53:16 - 02-Jun-26
Unknown* 11 100.00p SI Trade
 14:53:16 - 02-Jun-26
Sell* 6 98.00p SI Trade
 14:53:16 - 02-Jun-26
Unknown* 941 100.00p SI Trade
 14:53:16 - 02-Jun-26
Unknown* 15 100.00p SI Trade
 14:53:16 - 02-Jun-26
Unknown* 5 100.00p SI Trade
 14:53:16 - 02-Jun-26
Sell* 9 98.00p SI Trade
 14:53:16 - 02-Jun-26
Unknown* 100 100.00p SI Trade
 14:53:16 - 02-Jun-26
Sell* 40 98.00p SI Trade
 14:53:16 - 02-Jun-26
Sell* 14 98.00p SI Trade
 14:53:16 - 02-Jun-26
Unknown* 200 100.00p SI Trade
 14:53:16 - 02-Jun-26
Buy* 4,995 100.00p Ordinary
 14:53:06 - 02-Jun-26
Buy* 25 100.00p Ordinary
 14:47:55 - 02-Jun-26
Buy* 510 99.55555p Ordinary
 14:30:20 - 02-Jun-26
Buy* 1,255 99.55555p Ordinary
 14:19:17 - 02-Jun-26
Buy* 147 100.00p Ordinary
 13:46:54 - 02-Jun-26
Buy* 364 99.55555p Ordinary
 13:35:36 - 02-Jun-26
Buy* 7 100.00p Ordinary
 13:25:04 - 02-Jun-26
Buy* 3 100.00p Ordinary
 13:14:30 - 02-Jun-26
Buy* 1,332 100.00p Ordinary
 12:13:58 - 02-Jun-26
Buy* 5 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 8 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 2 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 17 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 2 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 25 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 830 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 10 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 27 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 1 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 21 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 12 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 5 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 8 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 10 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 25 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 50 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 50 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 30 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 4 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 20 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 154 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 10 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 1 100.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 2 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 5 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 10 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 9 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 3 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 25 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 40 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 13 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 1 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 2 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 1 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 708 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 2 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 100 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 100 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 6 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 1 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 97 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 1 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 1 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 1 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 1 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 1 100.00p SI Trade
 11:45:58 - 02-Jun-26
Sell* 16 96.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 50 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 5 100.00p SI Trade
 11:45:58 - 02-Jun-26
Unknown* 0 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 32 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 1 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 50 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 2 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 92 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 2 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 5 100.00p SI Trade
 11:45:58 - 02-Jun-26
Sell* 100 96.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 21 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 1 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 1,332 100.00p Ordinary
 11:45:58 - 02-Jun-26
Buy* 19 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 5 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 20 100.00p SI Trade
 11:45:58 - 02-Jun-26
Buy* 3,000 100.00p Ordinary
 11:45:55 - 02-Jun-26
Buy* 200 100.00p Ordinary
 11:03:48 - 02-Jun-26
Buy* 200 100.00p Ordinary
 11:03:32 - 02-Jun-26
Buy* 156 100.00p Ordinary
 10:24:57 - 02-Jun-26
Buy* 100 100.00p Ordinary
 10:14:16 - 02-Jun-26
Buy* 1,332 100.00p Ordinary
 09:37:34 - 02-Jun-26
Buy* 9 100.00p SI Trade
 09:37:34 - 02-Jun-26
Sell* 1 96.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 30 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 11 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 100 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 250 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 10 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 2 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 21 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 5 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 10 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 5 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 1 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 5 100.00p SI Trade
 09:37:34 - 02-Jun-26
Unknown* 0 100.00p SI Trade
 09:37:34 - 02-Jun-26
Sell* 7 96.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 17 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 18 100.00p SI Trade
 09:37:34 - 02-Jun-26
Sell* 413 96.00p SI Trade
 09:37:34 - 02-Jun-26
Sell* 2 96.00p SI Trade
 09:37:34 - 02-Jun-26
Sell* 49 96.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 1 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 399 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 5 100.00p SI Trade
 09:37:34 - 02-Jun-26
Sell* 1 96.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 702 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 48 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 15 100.00p SI Trade
 09:37:34 - 02-Jun-26
Sell* 21 96.00p SI Trade
 09:37:34 - 02-Jun-26
Sell* 24 96.00p SI Trade
 09:37:34 - 02-Jun-26
Sell* 440 96.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 24 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 500 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 2 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 21 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 14 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 6 100.00p SI Trade
 09:37:34 - 02-Jun-26
Sell* 1 96.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 3 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 6 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 9 100.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 50 100.00p SI Trade
 09:37:34 - 02-Jun-26
Sell* 14 96.00p SI Trade
 09:37:34 - 02-Jun-26
Buy* 4,000 100.00p Ordinary
 09:37:25 - 02-Jun-26
Buy* 1,093 100.00p Ordinary
 09:29:06 - 02-Jun-26
Buy* 88 100.00p Ordinary
 09:08:25 - 02-Jun-26
Buy* 10,000 99.90p Ordinary
 09:01:37 - 02-Jun-26
Sell* 1,276 97.85511p Ordinary
 08:42:14 - 02-Jun-26
Buy* 470 99.88p Ordinary
 08:40:05 - 02-Jun-26
Sell* 266 97.85511p Ordinary
 08:38:27 - 02-Jun-26
Buy* 5 100.00p Ordinary
 08:31:14 - 02-Jun-26
Buy* 50 100.00p Ordinary
 08:31:14 - 02-Jun-26
Sell* 2,046 97.77775p Ordinary
 08:26:18 - 02-Jun-26
Buy* 493 99.88p Ordinary
 08:08:31 - 02-Jun-26
Buy* 43 100.00p Ordinary
 08:05:30 - 02-Jun-26
Buy* 3,992 100.00p Ordinary
 08:02:24 - 02-Jun-26
Buy* 1,000 99.50p Ordinary
 16:21:57 - 01-Jun-26
Buy* 126 99.50p Ordinary
 16:17:18 - 01-Jun-26
Buy* 1,003 99.00p Ordinary
 16:11:23 - 01-Jun-26
Buy* 1,001 99.88p Ordinary
 15:58:02 - 01-Jun-26
Buy* 5 99.50p Ordinary
 15:53:42 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56