Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (TIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 112.00p Ordinary
 16:41:33 - 31-Jul-26
Sell* 127 111.70p Ordinary
 16:26:19 - 31-Jul-26
Buy* 219 114.00p SI Trade
 16:10:52 - 31-Jul-26
Buy* 175 114.00p SI Trade
 16:10:52 - 31-Jul-26
Buy* 1 114.00p SI Trade
 16:10:52 - 31-Jul-26
Sell* 13 111.00p SI Trade
 16:10:52 - 31-Jul-26
Buy* 26 114.00p SI Trade
 16:10:52 - 31-Jul-26
Buy* 17 114.00p SI Trade
 16:10:52 - 31-Jul-26
Buy* 52 114.00p SI Trade
 16:10:52 - 31-Jul-26
Buy* 20 114.00p SI Trade
 16:10:52 - 31-Jul-26
Buy* 452 114.00p SI Trade
 16:10:52 - 31-Jul-26
Buy* 816 114.00p SI Trade
 16:10:52 - 31-Jul-26
Sell* 10 111.00p SI Trade
 16:10:52 - 31-Jul-26
Unknown* 0 111.00p SI Trade
 16:10:52 - 31-Jul-26
Buy* 3 114.00p SI Trade
 16:10:52 - 31-Jul-26
Unknown* 0 114.00p SI Trade
 16:10:52 - 31-Jul-26
Sell* 678 111.00p SI Trade
 16:10:52 - 31-Jul-26
Buy* 5 114.00p SI Trade
 16:10:52 - 31-Jul-26
Buy* 87 114.00p SI Trade
 16:10:52 - 31-Jul-26
Sell* 147 111.00p SI Trade
 16:10:52 - 31-Jul-26
Sell* 837 111.00p SI Trade
 16:10:52 - 31-Jul-26
Sell* 130 111.00p SI Trade
 16:10:52 - 31-Jul-26
Sell* 72 111.00p SI Trade
 16:10:52 - 31-Jul-26
Unknown* 44,800 112.00p Ordinary
 16:10:47 - 31-Jul-26
Buy* 111 111.70p Ordinary
 16:10:34 - 31-Jul-26
Buy* 200 112.00p Ordinary
 15:58:56 - 31-Jul-26
Buy* 396 112.00p Ordinary
 15:28:10 - 31-Jul-26
Buy* 37 112.00p Ordinary
 15:24:14 - 31-Jul-26
Buy* 440 112.00p Ordinary
 15:11:51 - 31-Jul-26
Unknown* 25,000 112.00p Ordinary
 15:07:58 - 31-Jul-26
Buy* 1,435 111.75p Ordinary
 15:05:36 - 31-Jul-26
Buy* 200 112.00p Ordinary
 13:54:44 - 31-Jul-26
Buy* 904 111.75p Ordinary
 13:50:45 - 31-Jul-26
Buy* 50 112.00p Ordinary
 13:45:47 - 31-Jul-26
Buy* 458 112.00p Ordinary
 13:26:37 - 31-Jul-26
Sell* 19 111.00p Ordinary
 13:22:27 - 31-Jul-26
Buy* 1,333 112.00p Ordinary
 12:39:15 - 31-Jul-26
Buy* 886 112.00p Ordinary
 12:29:17 - 31-Jul-26
Unknown* 25,000 112.00p Ordinary
 12:10:59 - 31-Jul-26
Buy* 1,000 112.00p Ordinary
 12:10:26 - 31-Jul-26
Buy* 5 112.00p Ordinary
 11:50:11 - 31-Jul-26
Buy* 300 112.00p Ordinary
 11:13:42 - 31-Jul-26
Buy* 2,000 111.90p Ordinary
 11:04:48 - 31-Jul-26
Buy* 100 111.70p Ordinary
 10:59:39 - 31-Jul-26
Buy* 4,999 111.66p Ordinary
 10:49:09 - 31-Jul-26
Buy* 14,583 111.66p Ordinary
 10:48:30 - 31-Jul-26
Buy* 64 111.575p Ordinary
 10:27:09 - 31-Jul-26
Sell* 11,421 111.00p Ordinary
 10:16:04 - 31-Jul-26
Buy* 1 111.66p Ordinary
 10:12:47 - 31-Jul-26
Buy* 493 111.575p Ordinary
 09:39:14 - 31-Jul-26
Buy* 2,676 111.95p Ordinary
 09:14:24 - 31-Jul-26
Buy* 5,000 111.90p Ordinary
 09:08:04 - 31-Jul-26
Buy* 978 111.95p Ordinary
 09:06:19 - 31-Jul-26
Buy* 26 112.00p Ordinary
 09:00:07 - 31-Jul-26
Buy* 51 112.00p Ordinary
 08:40:48 - 31-Jul-26
Buy* 136 112.00p SI Trade
 08:40:47 - 31-Jul-26
Buy* 1 112.00p SI Trade
 08:40:47 - 31-Jul-26
Buy* 100 112.00p SI Trade
 08:40:47 - 31-Jul-26
Buy* 2 114.00p Ordinary
 08:34:10 - 31-Jul-26
Buy* 43 114.00p Ordinary
 08:31:26 - 31-Jul-26
Sell* 2,366 112.15p Ordinary
 08:26:14 - 31-Jul-26
Sell* 3,000 113.00p Ordinary
 08:26:05 - 31-Jul-26
Buy* 22 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 21 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 4 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 8 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 9 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 2 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 1 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 8 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 21 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 418 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 438 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 4 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 1 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 19 114.00p SI Trade
 08:26:03 - 31-Jul-26
Sell* 2 112.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 1 114.00p SI Trade
 08:26:03 - 31-Jul-26
Sell* 133 112.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 21 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 438 114.00p SI Trade
 08:26:03 - 31-Jul-26
Unknown* 0 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 21 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 30 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 43 114.00p SI Trade
 08:26:03 - 31-Jul-26
Sell* 16 112.00p SI Trade
 08:26:03 - 31-Jul-26
Sell* 44 112.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 3 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 35 114.00p SI Trade
 08:26:03 - 31-Jul-26
Sell* 557 112.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 3 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 219 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 4 114.00p SI Trade
 08:26:03 - 31-Jul-26
Sell* 359 112.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 2 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 10 114.00p SI Trade
 08:26:03 - 31-Jul-26
Buy* 7 114.00p SI Trade
 08:26:03 - 31-Jul-26
Sell* 5,000 113.00p Ordinary
 08:25:35 - 31-Jul-26
Sell* 5,000 113.02p Ordinary
 08:25:06 - 31-Jul-26
Buy* 1,051 113.60p Ordinary
 08:10:35 - 31-Jul-26
Sell* 1,314 113.02p Ordinary
 08:00:26 - 31-Jul-26
Sell* 873 113.02p Ordinary
 08:00:19 - 31-Jul-26
Buy* 8 114.00p SI Trade
 16:12:25 - 30-Jul-26
Buy* 17 114.00p SI Trade
 16:12:25 - 30-Jul-26
Buy* 78 114.00p SI Trade
 16:12:25 - 30-Jul-26
Buy* 1 114.00p SI Trade
 15:52:14 - 30-Jul-26
Buy* 200 114.00p SI Trade
 15:52:14 - 30-Jul-26
Sell* 79 113.00p SI Trade
 15:52:14 - 30-Jul-26
Sell* 300 113.00p SI Trade
 15:52:14 - 30-Jul-26
Unknown* 0 114.00p SI Trade
 15:52:14 - 30-Jul-26
Buy* 21 114.00p SI Trade
 15:52:14 - 30-Jul-26
Buy* 26 114.00p SI Trade
 15:52:14 - 30-Jul-26
Sell* 15 113.00p SI Trade
 15:52:14 - 30-Jul-26
Buy* 263 114.00p SI Trade
 15:52:14 - 30-Jul-26
Sell* 5 113.00p SI Trade
 15:52:14 - 30-Jul-26
Buy* 2 114.00p SI Trade
 15:52:14 - 30-Jul-26
Sell* 35 113.00p SI Trade
 15:52:14 - 30-Jul-26
Buy* 50 114.00p SI Trade
 15:52:14 - 30-Jul-26
Buy* 5 114.00p SI Trade
 15:52:14 - 30-Jul-26
Sell* 2,505 113.10p Ordinary
 15:51:58 - 30-Jul-26
Sell* 2,000 113.10p Ordinary
 14:44:02 - 30-Jul-26
Buy* 742 113.70p Ordinary
 14:02:27 - 30-Jul-26
Sell* 15,763 113.01p Ordinary
 13:38:48 - 30-Jul-26
Sell* 888 113.10p Ordinary
 12:55:24 - 30-Jul-26
Buy* 3 114.00p SI Trade
 11:09:53 - 30-Jul-26
Sell* 8 113.00p SI Trade
 11:09:53 - 30-Jul-26
Buy* 3,070 113.75p Ordinary
 11:09:45 - 30-Jul-26
Sell* 1,245 113.01p Ordinary
 11:00:29 - 30-Jul-26
Sell* 294 113.00p Ordinary
 10:52:17 - 30-Jul-26
Sell* 2,164 113.00p Ordinary
 10:50:30 - 30-Jul-26
Sell* 200 113.00p SI Trade
 10:50:30 - 30-Jul-26
Sell* 45 113.00p SI Trade
 10:50:30 - 30-Jul-26
Buy* 4 114.00p SI Trade
 10:50:30 - 30-Jul-26
Sell* 920 113.00p SI Trade
 10:50:30 - 30-Jul-26
Unknown* 0 114.00p SI Trade
 10:50:30 - 30-Jul-26
Sell* 1,289 113.00p SI Trade
 10:50:30 - 30-Jul-26
Sell* 55 113.00p SI Trade
 10:50:30 - 30-Jul-26
Buy* 100 114.00p SI Trade
 10:50:30 - 30-Jul-26
Buy* 7 114.00p SI Trade
 10:50:30 - 30-Jul-26
Buy* 10,000 113.89p Ordinary
 09:30:16 - 30-Jul-26
Buy* 17 114.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 10 114.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 5 114.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 4 114.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 1 114.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 1 114.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 8 114.00p SI Trade
 09:04:58 - 30-Jul-26
Unknown* 0 112.00p SI Trade
 09:04:58 - 30-Jul-26
Sell* 11 112.00p SI Trade
 09:04:58 - 30-Jul-26
Sell* 4 112.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 150 114.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 2 114.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 1 114.00p SI Trade
 09:04:58 - 30-Jul-26
Sell* 10 112.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 2 114.00p SI Trade
 09:04:58 - 30-Jul-26
Sell* 9 112.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 10 114.00p SI Trade
 09:04:58 - 30-Jul-26
Sell* 15 112.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 8 114.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 4 114.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 1 114.00p SI Trade
 09:04:58 - 30-Jul-26
Sell* 2 112.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 8 114.00p SI Trade
 09:04:58 - 30-Jul-26
Buy* 182 114.00p SI Trade
 09:04:58 - 30-Jul-26
Sell* 1,788 112.56p Ordinary
 08:51:31 - 30-Jul-26
Sell* 1,769 112.56p Ordinary
 08:50:47 - 30-Jul-26
Buy* 2 114.00p Ordinary
 08:36:07 - 30-Jul-26
Buy* 3 114.00p Ordinary
 08:36:07 - 30-Jul-26
Sell* 204 112.00p Ordinary
 08:36:05 - 30-Jul-26
Sell* 3,900 112.56p Ordinary
 08:22:02 - 30-Jul-26
Buy* 35 113.15p Ordinary
 08:05:33 - 30-Jul-26
Unknown* 25,000 113.00p Negotiated Trade
 16:36:18 - 29-Jul-26
Sell* 1,100 112.51p Ordinary
 16:05:04 - 29-Jul-26
Buy* 285 113.15p Ordinary
 15:03:33 - 29-Jul-26
Sell* 14,654 112.51p Ordinary
 14:52:53 - 29-Jul-26
Buy* 1,008 113.15p Ordinary
 14:51:14 - 29-Jul-26
Sell* 50 112.375p Ordinary
 14:37:28 - 29-Jul-26
Sell* 258 112.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 9 112.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 63 112.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 65 114.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 2 112.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 43 114.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 13,025 112.51p Ordinary
 14:22:49 - 29-Jul-26
Buy* 88 113.15p Ordinary
 13:37:29 - 29-Jul-26
Sell* 2,567 112.00p Ordinary
 13:35:06 - 29-Jul-26
Sell* 944 112.00p SI Trade
 13:35:05 - 29-Jul-26
Sell* 131 112.00p SI Trade
 13:35:05 - 29-Jul-26
Sell* 1,491 112.00p SI Trade
 13:35:05 - 29-Jul-26
Buy* 100 114.00p SI Trade
 13:35:05 - 29-Jul-26
Sell* 2,267 112.00p Ordinary
 13:34:44 - 29-Jul-26
Buy* 1 115.00p SI Trade
 13:34:42 - 29-Jul-26
Buy* 61 115.00p SI Trade
 13:34:42 - 29-Jul-26
Unknown* 0 115.00p SI Trade
 13:34:42 - 29-Jul-26
Buy* 173 115.00p SI Trade
 13:34:42 - 29-Jul-26
Sell* 2 112.00p SI Trade
 13:34:42 - 29-Jul-26
Sell* 18 112.00p SI Trade
 13:34:42 - 29-Jul-26
Buy* 240 115.00p SI Trade
 13:34:42 - 29-Jul-26
Buy* 2 115.00p SI Trade
 13:34:42 - 29-Jul-26
Buy* 30 115.00p SI Trade
 13:34:42 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22