Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (TIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,000 110.00p Uncrossing Trade
 16:35:17 - 13-Jul-26
Sell* 10,000 110.12p Ordinary
 16:06:09 - 13-Jul-26
Buy* 42 111.00p Ordinary
 15:32:44 - 13-Jul-26
Buy* 90 111.00p Ordinary
 14:40:05 - 13-Jul-26
Buy* 36 111.00p Ordinary
 14:30:15 - 13-Jul-26
Buy* 714 111.00p Ordinary
 14:29:47 - 13-Jul-26
Sell* 1,298 110.00p Ordinary
 14:28:15 - 13-Jul-26
Buy* 6 112.00p SI Trade
 14:26:50 - 13-Jul-26
Sell* 286 110.00p SI Trade
 14:26:50 - 13-Jul-26
Sell* 1 110.00p SI Trade
 14:14:19 - 13-Jul-26
Buy* 10 112.00p SI Trade
 14:14:19 - 13-Jul-26
Sell* 28 110.00p SI Trade
 14:14:19 - 13-Jul-26
Buy* 50 112.00p SI Trade
 14:14:19 - 13-Jul-26
Buy* 9 112.00p SI Trade
 14:14:19 - 13-Jul-26
Buy* 17 112.00p SI Trade
 14:14:19 - 13-Jul-26
Unknown* 0 112.00p SI Trade
 14:14:19 - 13-Jul-26
Buy* 44 112.00p SI Trade
 14:14:19 - 13-Jul-26
Buy* 9 112.00p SI Trade
 14:14:19 - 13-Jul-26
Buy* 17 112.00p SI Trade
 14:14:19 - 13-Jul-26
Buy* 3 112.00p SI Trade
 14:14:19 - 13-Jul-26
Sell* 1,000 110.00p SI Trade
 14:14:19 - 13-Jul-26
Sell* 165 110.00p SI Trade
 14:14:19 - 13-Jul-26
Buy* 4 112.00p SI Trade
 14:14:19 - 13-Jul-26
Buy* 1 112.00p SI Trade
 14:14:19 - 13-Jul-26
Buy* 8 112.00p SI Trade
 14:14:19 - 13-Jul-26
Unknown* 500 110.50p Ordinary
 13:35:44 - 13-Jul-26
Sell* 5,000 110.06p Ordinary
 12:59:09 - 13-Jul-26
Sell* 5,000 110.06p Ordinary
 12:58:34 - 13-Jul-26
Buy* 4 111.00p Ordinary
 12:53:28 - 13-Jul-26
Sell* 173 110.00p Ordinary
 12:33:56 - 13-Jul-26
Buy* 1,000 111.00p Ordinary
 12:29:49 - 13-Jul-26
Unknown* 2,925 110.50p Ordinary
 12:21:06 - 13-Jul-26
Sell* 10,000 110.00p Ordinary
 11:33:27 - 13-Jul-26
Buy* 1,000 110.74p Ordinary
 11:27:42 - 13-Jul-26
Buy* 2 111.00p Ordinary
 11:22:44 - 13-Jul-26
Sell* 3,180 110.10p Ordinary
 11:10:30 - 13-Jul-26
Buy* 3 111.00p Ordinary
 11:05:55 - 13-Jul-26
Sell* 1,441 110.00p Ordinary
 11:04:08 - 13-Jul-26
Sell* 1,858 110.00p SI Trade
 11:04:05 - 13-Jul-26
Buy* 14 111.00p SI Trade
 11:04:05 - 13-Jul-26
Buy* 74 111.00p SI Trade
 11:04:05 - 13-Jul-26
Buy* 30 111.00p SI Trade
 11:04:05 - 13-Jul-26
Buy* 30 111.00p SI Trade
 11:04:05 - 13-Jul-26
Buy* 246 111.00p SI Trade
 11:04:05 - 13-Jul-26
Buy* 88 111.00p Ordinary
 10:53:10 - 13-Jul-26
Sell* 1,052 110.00p Ordinary
 10:19:57 - 13-Jul-26
Buy* 1,190 112.00p Ordinary
 10:19:07 - 13-Jul-26
Buy* 22 112.00p SI Trade
 10:19:07 - 13-Jul-26
Buy* 22 112.00p SI Trade
 10:19:07 - 13-Jul-26
Buy* 80 112.00p SI Trade
 10:19:07 - 13-Jul-26
Buy* 2 112.00p SI Trade
 10:19:07 - 13-Jul-26
Buy* 68 112.00p SI Trade
 10:19:07 - 13-Jul-26
Buy* 553 112.00p SI Trade
 10:19:07 - 13-Jul-26
Buy* 400 112.00p SI Trade
 10:19:07 - 13-Jul-26
Buy* 40 112.00p SI Trade
 10:19:07 - 13-Jul-26
Sell* 3,000 111.00p Ordinary
 10:19:04 - 13-Jul-26
Buy* 1,079 111.75p Ordinary
 10:12:11 - 13-Jul-26
Buy* 1,190 112.00p Ordinary
 10:12:10 - 13-Jul-26
Sell* 900 111.00p SI Trade
 10:12:10 - 13-Jul-26
Sell* 291 111.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 714 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 44 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 26 112.00p SI Trade
 10:12:10 - 13-Jul-26
Unknown* 0 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 59 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 62 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 5 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 98 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 78 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 340 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 745 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 85 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 40 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 44 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 1 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 4 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 10 112.00p SI Trade
 10:12:10 - 13-Jul-26
Buy* 10 112.00p SI Trade
 10:12:10 - 13-Jul-26
Sell* 1,064 111.75p Ordinary
 10:12:04 - 13-Jul-26
Buy* 17 113.00p Ordinary
 09:30:17 - 13-Jul-26
Buy* 4 113.00p Ordinary
 09:27:00 - 13-Jul-26
Sell* 206 111.00p Ordinary
 09:21:39 - 13-Jul-26
Unknown* 50,000 111.00p SI Trade
 09:07:47 - 13-Jul-26
Buy* 5 113.00p Ordinary
 09:06:05 - 13-Jul-26
Buy* 1,180 113.00p Ordinary
 09:04:43 - 13-Jul-26
Buy* 8 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 338 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 17 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 276 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 9 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 22 113.00p SI Trade
 09:04:42 - 13-Jul-26
Unknown* 0 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 4 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 34 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 21 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 884 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 79 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 4 111.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 2 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 1 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 4 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 44 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 65 111.00p SI Trade
 09:04:42 - 13-Jul-26
Unknown* 0 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 14 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 8 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 1 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 1 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 22 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 3 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 1 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 2 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 8 111.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 1 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 99 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 26 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 26 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 100 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 2 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 13 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 5 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 4 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 1 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 11 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 1 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 8 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 35 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 8 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 105 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 10 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 8 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 57 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 26 113.00p SI Trade
 09:04:42 - 13-Jul-26
Unknown* 0 113.00p SI Trade
 09:04:42 - 13-Jul-26
Unknown* 0 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 4 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 10 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 10 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 1 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 12 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 4 111.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 31 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 1 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 3 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 809 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 43 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 1 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 6 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 1 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 4 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 22 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 11 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 148 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 10 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 4 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 4 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 12 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 176 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 4 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 8 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 13 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 1,045 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 8 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 900 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 44 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 5 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 88 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 4 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 47 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 1 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 36 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 11 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 154 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 66 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 14 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 21 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 1 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 40 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 100 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 13 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 1 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 10 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 5 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 42 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 2 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 3 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 7 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 86 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 34 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 1 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 2 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 4 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 5 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 8 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 9 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 2 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 3 113.00p SI Trade
 09:04:42 - 13-Jul-26
Sell* 11 111.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 3 113.00p SI Trade
 09:04:42 - 13-Jul-26
Buy* 4 113.00p SI Trade
 09:04:42 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00