Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (TIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,803 100.00p Suspected BUY Trade
 16:35:15 - 01-May-26
Sell* 67,500 98.50p Negotiated Trade
 16:29:00 - 01-May-26
Sell* 5,668 98.35p Ordinary
 16:07:54 - 01-May-26
Buy* 473 99.49p Ordinary
 16:04:25 - 01-May-26
Buy* 69 100.00p Ordinary
 16:02:57 - 01-May-26
Buy* 502 99.49p Ordinary
 15:58:23 - 01-May-26
Buy* 2,000 99.60p Ordinary
 15:22:17 - 01-May-26
Sell* 13,400 98.32p Ordinary
 14:51:14 - 01-May-26
Buy* 993 99.96p Ordinary
 14:50:26 - 01-May-26
Buy* 100 100.00p Ordinary
 14:47:51 - 01-May-26
Buy* 400 100.00p SI Trade
 14:28:52 - 01-May-26
Sell* 11 98.00p SI Trade
 14:28:52 - 01-May-26
Sell* 49 98.00p SI Trade
 14:28:52 - 01-May-26
Sell* 7 98.00p SI Trade
 14:28:52 - 01-May-26
Buy* 10 100.00p SI Trade
 14:28:52 - 01-May-26
Buy* 20 100.00p SI Trade
 14:28:52 - 01-May-26
Buy* 8 100.00p SI Trade
 14:28:52 - 01-May-26
Buy* 103 100.00p SI Trade
 14:28:52 - 01-May-26
Buy* 5,000 100.56p Ordinary
 13:59:25 - 01-May-26
Buy* 8 100.00p SI Trade
 12:53:32 - 01-May-26
Buy* 10 100.00p SI Trade
 12:53:32 - 01-May-26
Buy* 25 100.00p SI Trade
 12:53:32 - 01-May-26
Buy* 50 100.00p SI Trade
 12:53:32 - 01-May-26
Buy* 10 100.00p SI Trade
 12:53:32 - 01-May-26
Sell* 30 98.00p SI Trade
 12:53:32 - 01-May-26
Buy* 982 101.20p Ordinary
 12:53:29 - 01-May-26
Sell* 13,428 98.30p Ordinary
 12:46:14 - 01-May-26
Unknown* 67,500 98.50p Negotiated Trade
 12:39:03 - 01-May-26
Sell* 96 100.00p Ordinary
 12:31:38 - 01-May-26
Sell* 19,991 100.00p Ordinary
 12:08:01 - 01-May-26
Buy* 9 103.00p Ordinary
 11:58:08 - 01-May-26
Sell* 3,000 100.00p Ordinary
 11:49:39 - 01-May-26
Buy* 242 103.00p SI Trade
 11:49:32 - 01-May-26
Sell* 37 98.00p SI Trade
 11:49:32 - 01-May-26
Buy* 9 103.00p SI Trade
 11:49:32 - 01-May-26
Buy* 47 103.00p SI Trade
 11:49:32 - 01-May-26
Buy* 9 103.00p SI Trade
 11:49:32 - 01-May-26
Buy* 48 103.00p SI Trade
 11:49:32 - 01-May-26
Sell* 27 100.00p Ordinary
 11:40:00 - 01-May-26
Sell* 17 101.00p Ordinary
 11:38:34 - 01-May-26
Sell* 25,000 100.00p Ordinary
 11:24:31 - 01-May-26
Buy* 367 103.00p Ordinary
 11:13:48 - 01-May-26
Sell* 65 101.00p Ordinary
 11:05:30 - 01-May-26
Buy* 97 103.00p Ordinary
 11:05:29 - 01-May-26
Buy* 235 102.00p Ordinary
 10:58:34 - 01-May-26
Buy* 28 103.00p SI Trade
 10:48:17 - 01-May-26
Sell* 248 100.00p SI Trade
 10:48:17 - 01-May-26
Sell* 24 100.00p SI Trade
 10:48:17 - 01-May-26
Buy* 4 103.00p SI Trade
 10:48:17 - 01-May-26
Buy* 13 103.00p SI Trade
 10:48:17 - 01-May-26
Buy* 1 103.00p SI Trade
 10:48:17 - 01-May-26
Buy* 3 103.00p SI Trade
 10:48:17 - 01-May-26
Sell* 37 100.00p SI Trade
 10:48:17 - 01-May-26
Sell* 20 100.00p SI Trade
 10:48:17 - 01-May-26
Buy* 1 103.00p SI Trade
 10:48:17 - 01-May-26
Buy* 73 103.00p SI Trade
 10:48:17 - 01-May-26
Sell* 1 100.00p SI Trade
 10:48:17 - 01-May-26
Buy* 385 102.00p Ordinary
 10:29:32 - 01-May-26
Buy* 2 103.00p Ordinary
 10:27:32 - 01-May-26
Sell* 25 100.00p SI Trade
 09:11:30 - 01-May-26
Unknown* 35,000 101.70p Ordinary
 09:11:15 - 01-May-26
Buy* 19 103.00p SI Trade
 09:11:15 - 01-May-26
Unknown* 0 103.00p SI Trade
 09:11:15 - 01-May-26
Sell* 7 98.00p SI Trade
 09:11:15 - 01-May-26
Unknown* 0 103.00p SI Trade
 09:11:15 - 01-May-26
Buy* 291 103.00p SI Trade
 09:11:15 - 01-May-26
Buy* 1 103.00p SI Trade
 09:11:15 - 01-May-26
Sell* 1 98.00p SI Trade
 09:11:15 - 01-May-26
Buy* 11 103.00p SI Trade
 09:11:15 - 01-May-26
Buy* 19 103.00p SI Trade
 09:11:15 - 01-May-26
Buy* 2 103.00p SI Trade
 09:11:15 - 01-May-26
Buy* 1 103.00p SI Trade
 09:11:15 - 01-May-26
Buy* 43 103.00p SI Trade
 09:11:15 - 01-May-26
Buy* 9 103.00p SI Trade
 09:11:15 - 01-May-26
Buy* 71 103.00p SI Trade
 09:11:15 - 01-May-26
Buy* 7 103.00p SI Trade
 09:11:15 - 01-May-26
Buy* 10 103.00p SI Trade
 09:11:15 - 01-May-26
Buy* 3,046 103.00p Ordinary
 08:39:03 - 01-May-26
Buy* 10 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 51 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 16 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 100 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 51 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 145 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 48 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 12 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 97 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 24 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 54 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 15 103.00p SI Trade
 08:39:03 - 01-May-26
Sell* 621 98.00p SI Trade
 08:39:03 - 01-May-26
Buy* 7 103.00p SI Trade
 08:39:03 - 01-May-26
Buy* 21 103.00p SI Trade
 08:39:03 - 01-May-26
Sell* 36 98.00p SI Trade
 08:39:03 - 01-May-26
Buy* 24 103.00p Ordinary
 08:36:12 - 01-May-26
Sell* 40 99.75p Ordinary
 08:08:22 - 01-May-26
Buy* 679 102.00p Ordinary
 08:06:45 - 01-May-26
Buy* 8 103.00p SI Trade
 08:03:46 - 01-May-26
Buy* 4 103.00p SI Trade
 08:03:46 - 01-May-26
Buy* 11 103.00p SI Trade
 08:03:46 - 01-May-26
Buy* 744 99.80p Ordinary
 08:03:32 - 01-May-26
Buy* 253 99.80p Ordinary
 08:03:28 - 01-May-26
Buy* 18 100.00p SI Trade
 08:03:21 - 01-May-26
Sell* 21 98.00p SI Trade
 08:03:21 - 01-May-26
Buy* 100 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 4 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 1 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 200 100.00p SI Trade
 08:03:21 - 01-May-26
Sell* 20 98.00p SI Trade
 08:03:21 - 01-May-26
Buy* 1 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 16 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 2 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 51 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 1 100.00p SI Trade
 08:03:21 - 01-May-26
Sell* 1 98.00p SI Trade
 08:03:21 - 01-May-26
Sell* 25 98.00p SI Trade
 08:03:21 - 01-May-26
Buy* 49 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 23 100.00p SI Trade
 08:03:21 - 01-May-26
Sell* 49 98.00p SI Trade
 08:03:21 - 01-May-26
Buy* 3 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 5 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 4 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 5 100.00p SI Trade
 08:03:21 - 01-May-26
Sell* 5 98.00p SI Trade
 08:03:21 - 01-May-26
Sell* 10 98.00p SI Trade
 08:03:21 - 01-May-26
Buy* 25 100.00p SI Trade
 08:03:21 - 01-May-26
Sell* 36 98.00p SI Trade
 08:03:21 - 01-May-26
Buy* 21 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 1 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 30 100.00p SI Trade
 08:03:21 - 01-May-26
Buy* 3,005 99.50p Ordinary
 08:03:19 - 01-May-26
Sell* 1,000 98.00p Ordinary
 08:01:41 - 01-May-26
Sell* 3,000 98.00p Uncrossing Trade
 08:00:27 - 01-May-26
Buy* 50 100.00p Ordinary
 16:24:27 - 30-Apr-26
Buy* 9 100.00p SI Trade
 16:23:16 - 30-Apr-26
Buy* 1 100.00p SI Trade
 16:23:16 - 30-Apr-26
Buy* 1 100.00p SI Trade
 16:23:16 - 30-Apr-26
Buy* 25 100.00p Ordinary
 16:19:41 - 30-Apr-26
Buy* 5 100.00p SI Trade
 16:14:37 - 30-Apr-26
Buy* 3,000 98.70p Ordinary
 16:14:19 - 30-Apr-26
Buy* 810 98.70p Ordinary
 16:12:46 - 30-Apr-26
Buy* 2 100.00p SI Trade
 16:10:37 - 30-Apr-26
Buy* 10 100.00p SI Trade
 16:10:37 - 30-Apr-26
Buy* 25 100.00p SI Trade
 16:10:37 - 30-Apr-26
Buy* 100 100.00p SI Trade
 16:10:37 - 30-Apr-26
Buy* 32 100.00p SI Trade
 16:10:37 - 30-Apr-26
Buy* 158 100.00p SI Trade
 16:10:37 - 30-Apr-26
Sell* 1 95.00p SI Trade
 16:10:37 - 30-Apr-26
Buy* 1 100.00p SI Trade
 16:10:37 - 30-Apr-26
Buy* 1 100.00p SI Trade
 16:10:37 - 30-Apr-26
Buy* 4 100.00p SI Trade
 16:10:37 - 30-Apr-26
Buy* 9 100.00p SI Trade
 16:10:37 - 30-Apr-26
Buy* 5,130 97.46p Ordinary
 16:10:19 - 30-Apr-26
Sell* 1,525 96.00p Ordinary
 16:03:53 - 30-Apr-26
Buy* 255 97.46p Ordinary
 15:49:38 - 30-Apr-26
Buy* 5,000 97.425p Ordinary
 15:48:52 - 30-Apr-26
Buy* 15,296 98.0357p Ordinary
 15:38:51 - 30-Apr-26
Buy* 198 97.425p Ordinary
 15:32:44 - 30-Apr-26
Buy* 1,017 97.425p Ordinary
 15:24:41 - 30-Apr-26
Sell* 849 96.00p Ordinary
 15:17:51 - 30-Apr-26
Buy* 7 98.00p SI Trade
 15:11:22 - 30-Apr-26
Buy* 10 98.00p SI Trade
 15:11:22 - 30-Apr-26
Buy* 49 98.00p SI Trade
 15:11:22 - 30-Apr-26
Buy* 1 98.00p SI Trade
 15:11:22 - 30-Apr-26
Buy* 51 98.00p SI Trade
 15:11:22 - 30-Apr-26
Buy* 22 98.00p SI Trade
 15:11:22 - 30-Apr-26
Buy* 51 98.00p SI Trade
 15:11:22 - 30-Apr-26
Buy* 237 98.00p SI Trade
 15:11:22 - 30-Apr-26
Buy* 134 98.00p SI Trade
 15:11:22 - 30-Apr-26
Buy* 244 98.00p SI Trade
 15:11:22 - 30-Apr-26
Buy* 215 98.00p SI Trade
 15:11:22 - 30-Apr-26
Buy* 14 98.00p SI Trade
 15:11:22 - 30-Apr-26
Buy* 157 97.46p Ordinary
 15:08:32 - 30-Apr-26
Buy* 37 98.00p Ordinary
 15:02:52 - 30-Apr-26
Buy* 35 98.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 3 98.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 20 98.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 25 98.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 68 98.00p SI Trade
 15:02:52 - 30-Apr-26
Sell* 3 95.00p SI Trade
 15:02:52 - 30-Apr-26
Sell* 155 95.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 535 98.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 306 98.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 5 98.00p SI Trade
 15:02:52 - 30-Apr-26
Sell* 22 95.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 25 98.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 273 98.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 612 98.00p SI Trade
 15:02:52 - 30-Apr-26
Sell* 100 95.00p SI Trade
 15:02:52 - 30-Apr-26
Sell* 23 95.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 510 98.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 3 98.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 19 98.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 5 98.00p SI Trade
 15:02:52 - 30-Apr-26
Buy* 408 98.00p Ordinary
 14:35:16 - 30-Apr-26
Buy* 204 98.00p Ordinary
 14:32:31 - 30-Apr-26
Sell* 4,847 95.00p Ordinary
 14:28:56 - 30-Apr-26
Buy* 4,847 98.00p Ordinary
 14:24:21 - 30-Apr-26
Buy* 200 97.46p Ordinary
 14:08:13 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89