Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (TIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 342 98.00p Ordinary
 10:32:39 - 16-Sep-26
Sell* 1,000 98.9999p Ordinary
 10:23:16 - 16-Sep-26
Buy* 22 100.00p Ordinary
 10:23:09 - 16-Sep-26
Unknown* 87 99.00p Ordinary
 10:00:18 - 16-Sep-26
Buy* 99 100.00p Ordinary
 09:55:59 - 16-Sep-26
Buy* 3,000 100.00p Ordinary
 09:51:53 - 16-Sep-26
Buy* 3,000 99.9375p Ordinary
 09:50:01 - 16-Sep-26
Sell* 1,000 98.9999p Ordinary
 09:49:00 - 16-Sep-26
Sell* 2,362 98.9999p Ordinary
 09:41:21 - 16-Sep-26
Buy* 400 100.00p Ordinary
 09:36:18 - 16-Sep-26
Sell* 179 98.50p Ordinary
 09:30:39 - 16-Sep-26
Unknown* 184 99.00p Ordinary
 09:25:50 - 16-Sep-26
Sell* 1,003 98.9999p Ordinary
 09:11:17 - 16-Sep-26
Sell* 250 98.00p Ordinary
 08:58:13 - 16-Sep-26
Unknown* 296 99.00p Ordinary
 08:43:19 - 16-Sep-26
Sell* 800 98.9999p Ordinary
 08:39:25 - 16-Sep-26
Buy* 1 100.00p Ordinary
 08:39:01 - 16-Sep-26
Sell* 30 98.00p Ordinary
 08:35:05 - 16-Sep-26
Buy* 4 100.00p Ordinary
 08:31:20 - 16-Sep-26
Buy* 240 100.00p Ordinary
 08:31:05 - 16-Sep-26
Buy* 20 100.00p Ordinary
 08:21:16 - 16-Sep-26
Sell* 1,003 98.9999p Ordinary
 08:03:59 - 16-Sep-26
Sell* 25,000 98.50p Ordinary
 16:17:32 - 15-Sep-26
Unknown* 75,000 98.75p Negotiated Trade
 16:17:23 - 15-Sep-26
Unknown* 75,000 99.00p Negotiated Trade
 16:14:14 - 15-Sep-26
Buy* 4 100.00p SI Trade
 16:14:13 - 15-Sep-26
Buy* 25 100.00p SI Trade
 16:14:13 - 15-Sep-26
Sell* 1 98.00p SI Trade
 16:14:13 - 15-Sep-26
Buy* 1 100.00p SI Trade
 16:14:13 - 15-Sep-26
Buy* 93 100.00p SI Trade
 16:14:13 - 15-Sep-26
Buy* 3 100.00p SI Trade
 16:14:13 - 15-Sep-26
Buy* 5 100.00p SI Trade
 16:14:13 - 15-Sep-26
Sell* 12 98.00p SI Trade
 16:14:13 - 15-Sep-26
Buy* 10 100.00p SI Trade
 16:14:13 - 15-Sep-26
Sell* 2 98.00p SI Trade
 16:14:13 - 15-Sep-26
Sell* 34 98.00p SI Trade
 16:14:13 - 15-Sep-26
Buy* 52 100.00p SI Trade
 16:14:13 - 15-Sep-26
Buy* 35 100.00p SI Trade
 16:14:13 - 15-Sep-26
Buy* 5 100.00p SI Trade
 16:14:13 - 15-Sep-26
Buy* 40 100.00p SI Trade
 16:14:13 - 15-Sep-26
Sell* 67 98.00p SI Trade
 16:14:13 - 15-Sep-26
Sell* 5,000 98.25p Ordinary
 16:13:59 - 15-Sep-26
Sell* 20,000 98.50p Ordinary
 16:12:40 - 15-Sep-26
Sell* 12,500 98.50p Ordinary
 16:12:09 - 15-Sep-26
Unknown* 25,000 99.00p Negotiated Trade
 16:10:42 - 15-Sep-26
Buy* 26 100.00p Ordinary
 16:04:33 - 15-Sep-26
Buy* 1 100.00p Ordinary
 16:04:11 - 15-Sep-26
Sell* 1,004 98.9999p Ordinary
 16:02:37 - 15-Sep-26
Buy* 2 100.00p Ordinary
 15:57:45 - 15-Sep-26
Buy* 96 99.75p Ordinary
 15:44:33 - 15-Sep-26
Sell* 38 98.41p Ordinary
 15:34:12 - 15-Sep-26
Sell* 1,561 98.9999p Ordinary
 15:19:02 - 15-Sep-26
Sell* 2,500 98.9999p Ordinary
 15:01:47 - 15-Sep-26
Buy* 95 100.00p Ordinary
 14:54:16 - 15-Sep-26
Buy* 105 100.00p Ordinary
 13:57:58 - 15-Sep-26
Sell* 1,243 98.41p Ordinary
 13:17:42 - 15-Sep-26
Sell* 63,000 98.369p Negotiated Trade
 13:11:25 - 15-Sep-26
Sell* 2,013 98.9999p Ordinary
 12:50:11 - 15-Sep-26
Sell* 2,272 98.00p Ordinary
 12:48:26 - 15-Sep-26
Sell* 1,000 98.9999p Ordinary
 12:46:03 - 15-Sep-26
Unknown* 70,000 98.00p Negotiated Trade
 12:32:38 - 15-Sep-26
Sell* 1,004 98.9999p Ordinary
 12:23:54 - 15-Sep-26
Sell* 80 98.00p Ordinary
 12:13:07 - 15-Sep-26
Unknown* 20,192 99.00p Ordinary
 11:59:02 - 15-Sep-26
Buy* 1 100.00p Ordinary
 11:46:32 - 15-Sep-26
Sell* 1,000 98.33p Ordinary
 11:41:41 - 15-Sep-26
Sell* 1,800 98.9999p Ordinary
 11:37:00 - 15-Sep-26
Sell* 20 98.00p Ordinary
 11:25:10 - 15-Sep-26
Unknown* 500 99.00p Ordinary
 11:18:38 - 15-Sep-26
Unknown* 500 99.00p Ordinary
 11:14:00 - 15-Sep-26
Buy* 40 100.00p Ordinary
 11:04:22 - 15-Sep-26
Buy* 4 100.00p Ordinary
 10:56:44 - 15-Sep-26
Unknown* 3,000 99.00p Ordinary
 10:53:03 - 15-Sep-26
Buy* 31 100.00p SI Trade
 10:50:57 - 15-Sep-26
Buy* 500 100.00p SI Trade
 10:50:57 - 15-Sep-26
Buy* 1 100.00p SI Trade
 10:50:57 - 15-Sep-26
Sell* 41 98.00p SI Trade
 10:50:57 - 15-Sep-26
Buy* 30 100.00p SI Trade
 10:50:57 - 15-Sep-26
Buy* 100 100.00p SI Trade
 10:50:57 - 15-Sep-26
Buy* 54 100.00p SI Trade
 10:50:57 - 15-Sep-26
Buy* 50 100.00p SI Trade
 10:50:57 - 15-Sep-26
Buy* 260 100.00p SI Trade
 10:50:57 - 15-Sep-26
Buy* 150 100.00p SI Trade
 10:50:57 - 15-Sep-26
Unknown* 1,006 99.00p Ordinary
 10:48:50 - 15-Sep-26
Unknown* 2,515 99.00p Ordinary
 10:42:00 - 15-Sep-26
Unknown* 63,000 98.369p Negotiated Trade
 10:36:00 - 15-Sep-26
Buy* 1,295 100.00p Ordinary
 10:32:53 - 15-Sep-26
Buy* 100 100.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 18 100.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 8 100.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 10 100.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 10 100.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 1,000 100.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 48 100.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 20 100.00p SI Trade
 10:32:53 - 15-Sep-26
Unknown* 0 100.00p SI Trade
 10:32:53 - 15-Sep-26
Unknown* 0 98.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 8 100.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 56 100.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 16 100.00p SI Trade
 10:32:53 - 15-Sep-26
Sell* 300 98.00p Ordinary
 10:30:32 - 15-Sep-26
Sell* 1,004 98.95p Ordinary
 10:26:13 - 15-Sep-26
Sell* 2,390 98.25p Ordinary
 10:03:09 - 15-Sep-26
Sell* 1,003 98.95p Ordinary
 09:59:09 - 15-Sep-26
Sell* 1,000 98.12p Ordinary
 09:54:30 - 15-Sep-26
Sell* 196 98.12p Ordinary
 09:46:19 - 15-Sep-26
Sell* 2,000 98.30p Ordinary
 09:40:37 - 15-Sep-26
Sell* 504 98.39p Ordinary
 09:31:13 - 15-Sep-26
Sell* 1,000 98.50p Ordinary
 09:24:35 - 15-Sep-26
Sell* 500 98.50p Ordinary
 09:24:35 - 15-Sep-26
Buy* 1,295 100.00p Ordinary
 09:22:53 - 15-Sep-26
Buy* 20 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 100 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 6 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 27 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 250 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 100 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 10 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 5 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 20 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 2 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 30 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 400 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 2 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 44 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 30 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 4 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 20 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 5 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 50 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 24 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 1 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 1 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 5 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 3 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 7 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 100 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 20 100.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 5 100.00p SI Trade
 09:22:53 - 15-Sep-26
Unknown* 4,353 99.00p Ordinary
 09:21:05 - 15-Sep-26
Unknown* 4,345 99.00p Ordinary
 09:21:05 - 15-Sep-26
Sell* 6 98.59p Ordinary
 09:15:33 - 15-Sep-26
Sell* 93 98.59p Ordinary
 09:11:17 - 15-Sep-26
Sell* 2,026 98.70p Ordinary
 09:07:05 - 15-Sep-26
Buy* 9 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 50 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 10 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 150 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 3 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 5 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 5 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 1 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 41 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 10 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 16 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 2 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 4 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 6 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 5 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 1 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 20 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 1 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 20 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 50 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 5 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 66 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 175 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 10 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 3 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 5 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 20 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 50 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 1 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 8 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 12 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 2 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 1 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 260 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 5 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 14 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 2 100.00p SI Trade
 09:06:53 - 15-Sep-26
Sell* 295 98.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 32 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 5 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 60 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 1 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 124 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 100 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 15 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 38 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 10 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 1,295 100.00p Ordinary
 09:06:53 - 15-Sep-26
Buy* 50 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 48 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 10 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 4 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 10 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 10 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 10 100.00p SI Trade
 09:06:53 - 15-Sep-26
Buy* 3 100.00p SI Trade
 09:06:53 - 15-Sep-26
FTSE 100 Latest
Value10,718.34
Change60.21