| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 76.17p | Ordinary |
16:37:44 - 26-Oct-26 |
| Buy* | 7,500 | 69.00p | Suspected BUY Trade |
16:35:09 - 26-Oct-26 |
| Buy* | 1,418 | 68.625p | Ordinary |
16:25:06 - 26-Oct-26 |
| Buy* | 5,000 | 68.80p | Ordinary |
16:23:48 - 26-Oct-26 |
| Buy* | 1,000 | 68.80p | Ordinary |
16:23:14 - 26-Oct-26 |
| Buy* | 370 | 68.625p | Ordinary |
16:22:44 - 26-Oct-26 |
| Buy* | 1,000 | 68.98p | Ordinary |
16:18:48 - 26-Oct-26 |
| Buy* | 1,450 | 69.00p | Ordinary |
16:18:47 - 26-Oct-26 |
| Buy* | 30 | 69.00p | SI Trade |
16:18:47 - 26-Oct-26 |
| Buy* | 520 | 69.00p | SI Trade |
16:18:47 - 26-Oct-26 |
| Buy* | 30 | 69.00p | SI Trade |
16:18:47 - 26-Oct-26 |
| Sell* | 5,000 | 68.00p | Ordinary |
16:18:38 - 26-Oct-26 |
| Buy* | 10,000 | 69.48p | Ordinary |
16:17:43 - 26-Oct-26 |
| Unknown* | 4,342 | 69.00p | Ordinary |
16:17:41 - 26-Oct-26 |
| Buy* | 25 | 70.00p | SI Trade |
16:17:41 - 26-Oct-26 |
| Buy* | 50 | 70.00p | SI Trade |
16:17:41 - 26-Oct-26 |
| Buy* | 30 | 70.00p | SI Trade |
16:17:41 - 26-Oct-26 |
| Buy* | 20 | 71.00p | SI Trade |
16:17:34 - 26-Oct-26 |
| Buy* | 72 | 71.00p | SI Trade |
16:17:34 - 26-Oct-26 |
| Sell* | 1,000 | 68.55001p | Ordinary |
16:17:28 - 26-Oct-26 |
| Sell* | 1,499 | 68.52p | Ordinary |
16:10:43 - 26-Oct-26 |
| Buy* | 144 | 72.00p | SI Trade |
16:10:24 - 26-Oct-26 |
| Sell* | 3,000 | 70.00p | Ordinary |
16:10:20 - 26-Oct-26 |
| Sell* | 1,000 | 70.00p | Ordinary |
16:10:06 - 26-Oct-26 |
| Sell* | 3,000 | 70.00p | Ordinary |
16:09:49 - 26-Oct-26 |
| Buy* | 4 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 138 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 14 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 10 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 364 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 13 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 4 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 604 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 41 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 17 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 10 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 13 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 5 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 27 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 145 | 72.00p | SI Trade |
16:09:37 - 26-Oct-26 |
| Buy* | 968 | 72.00p | Ordinary |
16:09:24 - 26-Oct-26 |
| Buy* | 6,089 | 72.00p | Ordinary |
16:09:24 - 26-Oct-26 |
| Unknown* | 250 | 71.00p | Ordinary |
16:08:50 - 26-Oct-26 |
| Unknown* | 1,000 | 71.00p | Ordinary |
16:08:34 - 26-Oct-26 |
| Sell* | 5 | 70.00p | Ordinary |
16:08:32 - 26-Oct-26 |
| Sell* | 8,000 | 70.64p | Ordinary |
16:06:12 - 26-Oct-26 |
| Buy* | 391 | 72.00p | SI Trade |
16:06:10 - 26-Oct-26 |
| Sell* | 512 | 71.00p | SI Trade |
16:06:10 - 26-Oct-26 |
| Buy* | 111 | 72.00p | SI Trade |
16:06:10 - 26-Oct-26 |
| Buy* | 27 | 72.00p | SI Trade |
16:06:10 - 26-Oct-26 |
| Buy* | 69 | 72.00p | SI Trade |
16:06:10 - 26-Oct-26 |
| Buy* | 24 | 72.00p | SI Trade |
16:06:10 - 26-Oct-26 |
| Sell* | 5,000 | 71.00p | Ordinary |
16:06:07 - 26-Oct-26 |
| Sell* | 5,000 | 71.00p | Ordinary |
16:06:02 - 26-Oct-26 |
| Sell* | 10,000 | 71.00p | Ordinary |
16:04:40 - 26-Oct-26 |
| Buy* | 59 | 71.875p | Ordinary |
16:01:47 - 26-Oct-26 |
| Buy* | 5 | 72.00p | Ordinary |
16:00:17 - 26-Oct-26 |
| Buy* | 945 | 71.875p | Ordinary |
15:59:10 - 26-Oct-26 |
| Buy* | 1,100 | 71.875p | Ordinary |
15:58:40 - 26-Oct-26 |
| Unknown* | 83,333 | 71.00p | Negotiated Trade |
15:50:43 - 26-Oct-26 |
| Buy* | 94 | 72.00p | Ordinary |
15:45:45 - 26-Oct-26 |
| Buy* | 500 | 71.90p | Ordinary |
15:37:47 - 26-Oct-26 |
| Buy* | 250 | 72.00p | Ordinary |
15:32:20 - 26-Oct-26 |
| Buy* | 1,018 | 72.00p | Ordinary |
15:29:25 - 26-Oct-26 |
| Sell* | 3,096 | 71.45p | Ordinary |
15:21:46 - 26-Oct-26 |
| Buy* | 814 | 71.95p | Ordinary |
15:15:31 - 26-Oct-26 |
| Sell* | 11 | 71.00p | Ordinary |
15:12:42 - 26-Oct-26 |
| Buy* | 130 | 71.95p | Ordinary |
15:07:54 - 26-Oct-26 |
| Buy* | 5,000 | 71.95p | Ordinary |
15:06:44 - 26-Oct-26 |
| Buy* | 1,380 | 71.95p | Ordinary |
15:04:57 - 26-Oct-26 |
| Buy* | 8,332 | 71.95p | Ordinary |
15:00:53 - 26-Oct-26 |
| Buy* | 591 | 71.95p | Ordinary |
14:52:35 - 26-Oct-26 |
| Buy* | 66 | 72.00p | Ordinary |
14:50:46 - 26-Oct-26 |
| Buy* | 1 | 72.00p | Ordinary |
14:48:47 - 26-Oct-26 |
| Buy* | 138 | 72.00p | SI Trade |
14:47:01 - 26-Oct-26 |
| Buy* | 6 | 72.00p | SI Trade |
14:47:01 - 26-Oct-26 |
| Buy* | 41 | 72.00p | SI Trade |
14:47:01 - 26-Oct-26 |
| Buy* | 9 | 72.00p | SI Trade |
14:47:01 - 26-Oct-26 |
| Buy* | 3,362 | 72.00p | SI Trade |
14:47:01 - 26-Oct-26 |
| Buy* | 27 | 72.00p | SI Trade |
14:47:01 - 26-Oct-26 |
| Buy* | 55 | 72.00p | Ordinary |
14:33:31 - 26-Oct-26 |
| Buy* | 1,000 | 71.95p | Ordinary |
14:21:22 - 26-Oct-26 |
| Buy* | 50 | 72.00p | SI Trade |
14:21:17 - 26-Oct-26 |
| Buy* | 2 | 72.00p | SI Trade |
14:21:17 - 26-Oct-26 |
| Buy* | 125 | 72.00p | SI Trade |
14:21:17 - 26-Oct-26 |
| Buy* | 13 | 72.00p | SI Trade |
14:21:17 - 26-Oct-26 |
| Buy* | 10 | 72.00p | SI Trade |
14:21:17 - 26-Oct-26 |
| Buy* | 104 | 72.00p | SI Trade |
14:21:17 - 26-Oct-26 |
| Buy* | 7 | 72.00p | SI Trade |
14:21:17 - 26-Oct-26 |
| Buy* | 77 | 72.00p | SI Trade |
14:21:17 - 26-Oct-26 |
| Buy* | 13 | 72.00p | SI Trade |
14:21:17 - 26-Oct-26 |
| Buy* | 42 | 72.00p | SI Trade |
14:21:17 - 26-Oct-26 |
| Buy* | 34 | 72.00p | SI Trade |
14:21:17 - 26-Oct-26 |
| Buy* | 138 | 72.00p | Ordinary |
14:05:53 - 26-Oct-26 |
| Buy* | 1,500 | 75.00p | Suspected BUY Trade |
14:00:29 - 26-Oct-26 |
| Buy* | 21,218 | 71.95p | Ordinary |
13:58:00 - 26-Oct-26 |
| Buy* | 3,325 | 71.98p | Ordinary |
13:53:20 - 26-Oct-26 |
| Unknown* | 875 | 71.50p | Ordinary |
13:47:32 - 26-Oct-26 |
| Buy* | 27,777 | 72.00p | Ordinary |
13:42:16 - 26-Oct-26 |
| Buy* | 150 | 72.00p | Ordinary |
13:41:18 - 26-Oct-26 |
| Buy* | 6,970 | 71.59p | Ordinary |
13:39:45 - 26-Oct-26 |
| Buy* | 500 | 72.00p | SI Trade |
13:39:44 - 26-Oct-26 |
| Buy* | 67 | 72.00p | SI Trade |
13:39:44 - 26-Oct-26 |
| Buy* | 100 | 72.00p | SI Trade |
13:39:44 - 26-Oct-26 |
| Buy* | 50 | 72.00p | SI Trade |
13:39:44 - 26-Oct-26 |
| Sell* | 8 | 71.00p | SI Trade |
13:39:44 - 26-Oct-26 |
| Sell* | 1 | 71.00p | SI Trade |
13:39:44 - 26-Oct-26 |
| Unknown* | 465 | 73.00p | Ordinary |
13:33:57 - 26-Oct-26 |
| Buy* | 9 | 75.00p | Ordinary |
13:33:18 - 26-Oct-26 |
| Buy* | 1 | 75.00p | SI Trade |
13:31:18 - 26-Oct-26 |
| Buy* | 133 | 75.00p | SI Trade |
13:29:30 - 26-Oct-26 |
| Buy* | 66 | 75.00p | SI Trade |
13:29:30 - 26-Oct-26 |
| Buy* | 350 | 73.00p | Ordinary |
13:27:40 - 26-Oct-26 |
| Buy* | 27,268 | 73.05p | Ordinary |
13:24:03 - 26-Oct-26 |
| Sell* | 3,000 | 73.00p | Ordinary |
13:24:01 - 26-Oct-26 |
| Buy* | 4 | 74.00p | SI Trade |
13:23:57 - 26-Oct-26 |
| Buy* | 10 | 74.00p | SI Trade |
13:23:57 - 26-Oct-26 |
| Buy* | 50 | 74.00p | SI Trade |
13:23:57 - 26-Oct-26 |
| Buy* | 135 | 74.00p | SI Trade |
13:23:57 - 26-Oct-26 |
| Sell* | 3,000 | 73.00p | Ordinary |
13:23:55 - 26-Oct-26 |
| Buy* | 2,720 | 73.65p | Ordinary |
13:22:25 - 26-Oct-26 |
| Buy* | 574 | 74.00p | Ordinary |
13:20:41 - 26-Oct-26 |
| Buy* | 2 | 74.00p | SI Trade |
13:16:39 - 26-Oct-26 |
| Buy* | 10 | 74.00p | SI Trade |
13:16:39 - 26-Oct-26 |
| Buy* | 15 | 74.00p | SI Trade |
13:16:39 - 26-Oct-26 |
| Buy* | 750 | 75.00p | SI Trade |
13:16:24 - 26-Oct-26 |
| Buy* | 20 | 75.00p | SI Trade |
13:16:24 - 26-Oct-26 |
| Buy* | 1 | 75.00p | SI Trade |
13:16:24 - 26-Oct-26 |
| Buy* | 1 | 75.00p | SI Trade |
13:16:24 - 26-Oct-26 |
| Sell* | 10,000 | 74.00p | Ordinary |
13:16:21 - 26-Oct-26 |
| Unknown* | 1,006 | 74.50p | Ordinary |
13:16:02 - 26-Oct-26 |
| Sell* | 4,000 | 74.26p | Ordinary |
13:14:54 - 26-Oct-26 |
| Buy* | 6,089 | 75.00p | Ordinary |
13:12:03 - 26-Oct-26 |
| Unknown* | 19 | 75.00p | SI Trade |
13:11:39 - 26-Oct-26 |
| Unknown* | 110 | 75.00p | SI Trade |
13:11:39 - 26-Oct-26 |
| Unknown* | 850 | 75.00p | SI Trade |
13:11:39 - 26-Oct-26 |
| Unknown* | 1 | 75.00p | SI Trade |
13:11:39 - 26-Oct-26 |
| Unknown* | 2,650 | 75.00p | SI Trade |
13:11:39 - 26-Oct-26 |
| Sell* | 3,000 | 75.00p | Ordinary |
13:11:25 - 26-Oct-26 |
| Buy* | 12 | 76.00p | SI Trade |
13:11:25 - 26-Oct-26 |
| Sell* | 25,000 | 75.00p | Ordinary |
13:11:20 - 26-Oct-26 |
| Sell* | 5,000 | 75.00p | Ordinary |
13:11:13 - 26-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
13:08:38 - 26-Oct-26 |
| Buy* | 328 | 76.00p | SI Trade |
13:08:38 - 26-Oct-26 |
| Sell* | 7,000 | 75.42501p | Ordinary |
13:08:28 - 26-Oct-26 |
| Buy* | 2,000 | 76.00p | Ordinary |
13:04:18 - 26-Oct-26 |
| Buy* | 131 | 76.00p | SI Trade |
13:01:24 - 26-Oct-26 |
| Buy* | 131 | 76.00p | SI Trade |
13:01:24 - 26-Oct-26 |
| Buy* | 1,000 | 75.90p | Ordinary |
12:55:29 - 26-Oct-26 |
| Buy* | 368 | 76.00p | SI Trade |
12:51:11 - 26-Oct-26 |
| Buy* | 30 | 76.00p | SI Trade |
12:51:11 - 26-Oct-26 |
| Buy* | 3 | 76.00p | SI Trade |
12:51:11 - 26-Oct-26 |
| Buy* | 195 | 76.00p | SI Trade |
12:51:11 - 26-Oct-26 |
| Buy* | 131 | 76.00p | SI Trade |
12:51:11 - 26-Oct-26 |
| Buy* | 1,315 | 76.00p | SI Trade |
12:51:11 - 26-Oct-26 |
| Buy* | 2 | 76.00p | SI Trade |
12:51:11 - 26-Oct-26 |
| Buy* | 315 | 76.00p | SI Trade |
12:51:11 - 26-Oct-26 |
| Sell* | 5,000 | 75.5001p | Ordinary |
12:50:31 - 26-Oct-26 |
| Unknown* | 125,000 | 74.00p | Negotiated Trade |
12:50:01 - 26-Oct-26 |
| Buy* | 6,089 | 77.00p | Ordinary |
12:49:50 - 26-Oct-26 |
| Buy* | 509 | 77.00p | Ordinary |
12:49:50 - 26-Oct-26 |
| Buy* | 1 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 456 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 64 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 65 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 129 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 25 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 6 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 6 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 1,298 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 649 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 38 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 11 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 259 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 259 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 3 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Sell* | 2 | 75.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 32 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Sell* | 20 | 75.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Sell* | 18 | 75.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 12 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 50 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 6 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 3 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 64 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 3 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 12 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 14 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 1 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 129 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 2 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 64 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 6 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 64 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Sell* | 46 | 75.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 129 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 6 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 20 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 97 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |
| Buy* | 25 | 77.00p | SI Trade |
12:49:50 - 26-Oct-26 |