| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 105.00 | 106.50 | 105.00 | 106.50 | 108,521 |
| 2nd Oct 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 93,163 |
| 1st Oct 2026 (Thu) | 103.00 | 108.50 | 103.00 | 105.00 | 281,258 |
| 30th Sep 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 58,361 |
| 29th Sep 2026 (Tue) | 102.00 | 100.00 | 100.00 | 100.00 | 43,422 |
| 28th Sep 2026 (Mon) | 103.50 | 103.50 | 102.00 | 102.00 | 90,832 |
| 25th Sep 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 22,398 |
| 24th Sep 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 237,403 |
| 23rd Sep 2026 (Wed) | 103.00 | 104.00 | 104.00 | 104.00 | 98,036 |
| 22nd Sep 2026 (Tue) | 101.50 | 103.00 | 101.50 | 103.00 | 25,797 |
| 21st Sep 2026 (Mon) | 102.00 | 102.00 | 101.50 | 101.50 | 124,364 |
| 18th Sep 2026 (Fri) | 101.50 | 102.00 | 101.50 | 102.00 | 215,026 |
| 17th Sep 2026 (Thu) | 101.00 | 101.50 | 101.00 | 101.50 | 94,125 |
| 16th Sep 2026 (Wed) | 99.00 | 101.00 | 99.00 | 101.00 | 39,361 |
| 15th Sep 2026 (Tue) | 99.50 | 99.50 | 99.00 | 99.00 | 543,493 |
| 14th Sep 2026 (Mon) | 101.50 | 101.50 | 99.50 | 99.50 | 235,987 |
| 11th Sep 2026 (Fri) | 102.00 | 101.50 | 101.50 | 101.50 | 124,170 |
| 10th Sep 2026 (Thu) | 107.00 | 104.00 | 103.00 | 103.00 | 450,860 |
| 9th Sep 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 139,281 |
| 8th Sep 2026 (Tue) | 106.50 | 107.00 | 106.50 | 107.00 | 65,212 |
| 7th Sep 2026 (Mon) | 108.00 | 107.00 | 107.00 | 107.00 | 153,808 |
| 4th Sep 2026 (Fri) | 108.00 | 108.00 | 107.00 | 108.00 | 50,229 |
| 3rd Sep 2026 (Thu) | 112.00 | 112.00 | 108.00 | 108.00 | 64,298 |
| 2nd Sep 2026 (Wed) | 112.00 | 112.00 | 108.00 | 108.00 | 190,586 |
| 1st Sep 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 62,961 |
| 31st Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 28th Aug 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 37,314 |
| 27th Aug 2026 (Thu) | 108.50 | 111.00 | 111.00 | 111.00 | 81,731 |
| 26th Aug 2026 (Wed) | 106.00 | 110.50 | 106.00 | 108.50 | 214,636 |
| 25th Aug 2026 (Tue) | 106.50 | 108.00 | 108.00 | 108.00 | 120,205 |
| 24th Aug 2026 (Mon) | 107.00 | 110.00 | 106.00 | 110.00 | 98,324 |
| 21st Aug 2026 (Fri) | 106.00 | 106.50 | 105.50 | 106.00 | 133,962 |
| 20th Aug 2026 (Thu) | 106.00 | 105.00 | 105.00 | 105.00 | 142,839 |
| 19th Aug 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 77,426 |
| 18th Aug 2026 (Tue) | 110.50 | 108.00 | 105.00 | 108.00 | 376,274 |
| 17th Aug 2026 (Mon) | 111.00 | 110.00 | 110.00 | 110.00 | 191,343 |
| 14th Aug 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 16,919 |
| 13th Aug 2026 (Thu) | 112.00 | 112.00 | 111.00 | 111.00 | 140,149 |
| 12th Aug 2026 (Wed) | 112.50 | 112.50 | 111.00 | 112.00 | 81,212 |
| 11th Aug 2026 (Tue) | 110.50 | 113.00 | 110.50 | 112.50 | 35,360 |
| 10th Aug 2026 (Mon) | 113.00 | 110.50 | 106.00 | 110.50 | 213,409 |
| 7th Aug 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 72,911 |
| 6th Aug 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 187,393 |