| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 113.50 | 113.50 | 111.50 | 112.50 | 220,913 |
| 30th Jul 2026 (Thu) | 113.00 | 113.50 | 113.00 | 113.50 | 50,573 |
| 29th Jul 2026 (Wed) | 113.50 | 113.50 | 113.00 | 113.00 | 85,951 |
| 28th Jul 2026 (Tue) | 113.00 | 113.50 | 112.00 | 113.50 | 48,566 |
| 27th Jul 2026 (Mon) | 113.00 | 112.00 | 111.00 | 112.00 | 113,702 |
| 24th Jul 2026 (Fri) | 111.00 | 113.00 | 111.00 | 113.00 | 162,779 |
| 23rd Jul 2026 (Thu) | 112.00 | 113.00 | 112.00 | 113.00 | 23,928 |
| 22nd Jul 2026 (Wed) | 113.50 | 114.00 | 111.00 | 112.00 | 255,970 |
| 21st Jul 2026 (Tue) | 112.50 | 113.50 | 112.50 | 113.50 | 73,679 |
| 20th Jul 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 50,001 |
| 17th Jul 2026 (Fri) | 112.00 | 112.50 | 111.00 | 112.50 | 60,022 |
| 16th Jul 2026 (Thu) | 110.00 | 112.00 | 110.00 | 112.00 | 269,663 |
| 15th Jul 2026 (Wed) | 110.00 | 110.50 | 110.00 | 110.50 | 130,555 |
| 14th Jul 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 193,853 |
| 13th Jul 2026 (Mon) | 112.50 | 110.00 | 110.00 | 110.00 | 147,785 |
| 10th Jul 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 45,876 |
| 9th Jul 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 51,314 |
| 8th Jul 2026 (Wed) | 116.50 | 116.50 | 112.50 | 112.50 | 157,939 |
| 7th Jul 2026 (Tue) | 113.50 | 114.00 | 112.50 | 112.50 | 46,171 |
| 6th Jul 2026 (Mon) | 112.50 | 113.50 | 112.50 | 113.50 | 520,947 |
| 3rd Jul 2026 (Fri) | 113.00 | 113.50 | 112.50 | 112.50 | 72,527 |
| 2nd Jul 2026 (Thu) | 113.50 | 113.50 | 113.00 | 113.00 | 199,164 |
| 1st Jul 2026 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 160,898 |
| 30th Jun 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 154,472 |
| 29th Jun 2026 (Mon) | 113.50 | 113.00 | 108.50 | 113.00 | 280,621 |
| 26th Jun 2026 (Fri) | 115.50 | 115.50 | 112.50 | 113.50 | 364,610 |
| 25th Jun 2026 (Thu) | 117.00 | 117.00 | 115.50 | 117.00 | 275,459 |
| 24th Jun 2026 (Wed) | 116.50 | 115.00 | 115.00 | 115.00 | 154,374 |
| 23rd Jun 2026 (Tue) | 115.50 | 116.50 | 114.00 | 114.00 | 409,893 |
| 22nd Jun 2026 (Mon) | 116.50 | 117.00 | 116.00 | 117.00 | 469,551 |
| 19th Jun 2026 (Fri) | 114.00 | 115.00 | 115.00 | 115.00 | 421,925 |
| 18th Jun 2026 (Thu) | 117.50 | 117.00 | 114.00 | 114.00 | 281,446 |
| 17th Jun 2026 (Wed) | 114.00 | 117.50 | 115.50 | 117.50 | 511,427 |
| 16th Jun 2026 (Tue) | 113.50 | 115.50 | 115.50 | 115.50 | 199,935 |
| 15th Jun 2026 (Mon) | 112.00 | 116.50 | 112.00 | 114.50 | 382,341 |
| 12th Jun 2026 (Fri) | 110.50 | 115.00 | 112.00 | 112.00 | 506,013 |
| 11th Jun 2026 (Thu) | 108.50 | 111.00 | 108.50 | 110.50 | 79,332 |
| 10th Jun 2026 (Wed) | 108.50 | 108.50 | 105.00 | 108.50 | 253,167 |
| 9th Jun 2026 (Tue) | 110.50 | 111.00 | 108.50 | 108.50 | 176,127 |
| 8th Jun 2026 (Mon) | 110.50 | 111.00 | 110.00 | 111.00 | 112,198 |
| 5th Jun 2026 (Fri) | 108.50 | 111.00 | 108.50 | 110.00 | 360,117 |
| 4th Jun 2026 (Thu) | 110.50 | 110.00 | 108.50 | 108.50 | 379,966 |
| 3rd Jun 2026 (Wed) | 101.00 | 109.50 | 102.00 | 109.50 | 599,488 |
| 2nd Jun 2026 (Tue) | 98.00 | 101.00 | 98.00 | 101.00 | 66,963 |