| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 116.50 | 117.00 | 116.00 | 117.00 | 469,551 |
| 19th Jun 2026 (Fri) | 114.00 | 115.00 | 115.00 | 115.00 | 421,925 |
| 18th Jun 2026 (Thu) | 117.50 | 117.00 | 114.00 | 114.00 | 281,446 |
| 17th Jun 2026 (Wed) | 114.00 | 117.50 | 115.50 | 117.50 | 511,427 |
| 16th Jun 2026 (Tue) | 113.50 | 115.50 | 115.50 | 115.50 | 199,935 |
| 15th Jun 2026 (Mon) | 112.00 | 116.50 | 112.00 | 114.50 | 382,341 |
| 12th Jun 2026 (Fri) | 110.50 | 115.00 | 112.00 | 112.00 | 506,013 |
| 11th Jun 2026 (Thu) | 108.50 | 111.00 | 108.50 | 110.50 | 79,332 |
| 10th Jun 2026 (Wed) | 108.50 | 108.50 | 105.00 | 108.50 | 253,167 |
| 9th Jun 2026 (Tue) | 110.50 | 111.00 | 108.50 | 108.50 | 176,127 |
| 8th Jun 2026 (Mon) | 110.50 | 111.00 | 110.00 | 111.00 | 112,198 |
| 5th Jun 2026 (Fri) | 108.50 | 111.00 | 108.50 | 110.00 | 360,117 |
| 4th Jun 2026 (Thu) | 110.50 | 110.00 | 108.50 | 108.50 | 379,966 |
| 3rd Jun 2026 (Wed) | 101.00 | 109.50 | 102.00 | 109.50 | 599,488 |
| 2nd Jun 2026 (Tue) | 98.00 | 101.00 | 98.00 | 101.00 | 66,963 |
| 1st Jun 2026 (Mon) | 98.00 | 98.00 | 96.00 | 98.00 | 432,955 |
| 29th May 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 165,205 |
| 28th May 2026 (Thu) | 96.00 | 98.00 | 98.00 | 98.00 | 46,526 |
| 27th May 2026 (Wed) | 95.50 | 96.00 | 95.50 | 96.00 | 179,151 |
| 26th May 2026 (Tue) | 94.00 | 95.00 | 94.00 | 95.00 | 199,270 |
| 25th May 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd May 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 107,470 |
| 21st May 2026 (Thu) | 92.00 | 95.00 | 92.00 | 94.00 | 86,524 |
| 20th May 2026 (Wed) | 94.20 | 95.50 | 93.80 | 94.30 | 126,508 |
| 19th May 2026 (Tue) | 96.00 | 95.00 | 95.00 | 95.00 | 170,244 |
| 18th May 2026 (Mon) | 97.00 | 97.00 | 96.00 | 96.00 | 147,378 |
| 15th May 2026 (Fri) | 99.00 | 98.40 | 97.00 | 97.00 | 443,570 |
| 14th May 2026 (Thu) | 100.00 | 101.00 | 99.00 | 99.00 | 452,139 |
| 13th May 2026 (Wed) | 99.50 | 101.00 | 100.00 | 100.00 | 521,694 |
| 12th May 2026 (Tue) | 98.80 | 99.50 | 98.80 | 99.50 | 63,854 |
| 11th May 2026 (Mon) | 100.00 | 102.00 | 100.00 | 100.00 | 359,350 |
| 8th May 2026 (Fri) | 101.00 | 101.00 | 100.00 | 100.00 | 120,259 |
| 7th May 2026 (Thu) | 101.00 | 101.00 | 100.00 | 101.00 | 86,116 |
| 6th May 2026 (Wed) | 99.00 | 101.00 | 100.00 | 101.00 | 360,288 |
| 5th May 2026 (Tue) | 99.00 | 99.50 | 98.80 | 99.00 | 40,253 |
| 4th May 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 1st May 2026 (Fri) | 98.00 | 100.00 | 98.00 | 100.00 | 283,910 |
| 30th Apr 2026 (Thu) | 97.50 | 99.00 | 96.00 | 99.00 | 165,893 |
| 29th Apr 2026 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 124,308 |
| 28th Apr 2026 (Tue) | 103.50 | 103.50 | 102.50 | 103.50 | 74,860 |
| 27th Apr 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 139,970 |
| 24th Apr 2026 (Fri) | 103.00 | 103.50 | 102.00 | 103.50 | 292,424 |
| 23rd Apr 2026 (Thu) | 105.00 | 105.50 | 101.50 | 103.00 | 240,764 |