Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Price

Price 128.50p on 04-03-2026 at 14:25:13
Change 3.50p 2.8%
Buy 130.00p
Sell 127.00p
Last Trade: Sell 5,000.00 at 128.00p
Day's Volume: 257,071
Last Close: 125.00p
Open: 126.50p
ISIN: CY0103562118
Day's Range 126.50p - 132.00p
52wk Range: 49.00p - 147.00p
Market Capitalisation: £380.69m
VWAP: 128.14251p
Shares in Issue: 296.26m

Tharisa PLC (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 128.00p Ordinary
14:19:05 - 04-Mar-26
Buy* 10,776 130.00p Suspected BUY Trade
14:00:13 - 04-Mar-26
Buy* 17,000 129.50p Ordinary
13:52:11 - 04-Mar-26
Sell* 2 127.00p SI Trade
13:33:12 - 04-Mar-26
Unknown* 12,500 129.50p Ordinary
12:36:53 - 04-Mar-26
Buy* 5 132.00p SI Trade
11:56:36 - 04-Mar-26
Sell* 2 127.00p SI Trade
10:49:02 - 04-Mar-26
Buy* 5 131.00p SI Trade
10:49:02 - 04-Mar-26
Buy* 1,529 130.50p Ordinary
10:26:56 - 04-Mar-26
Buy* 10,000 131.00p Ordinary
10:26:08 - 04-Mar-26
See more Tharisa PLC trades

Tharisa PLC (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 126.50 132.00 126.50 125.00 257,071
3rd Mar 2026 (Tue) 135.00 135.00 125.00 125.00 476,795
2nd Mar 2026 (Mon) 135.00 136.00 133.50 135.00 514,969
27th Feb 2026 (Fri) 133.50 137.00 133.00 135.00 292,706
26th Feb 2026 (Thu) 134.00 135.00 133.00 133.50 57,541
25th Feb 2026 (Wed) 132.50 137.00 132.50 134.50 360,021
24th Feb 2026 (Tue) 136.00 136.00 133.00 133.00 285,232
23rd Feb 2026 (Mon) 133.00 136.00 133.00 136.00 327,368
20th Feb 2026 (Fri) 134.00 134.00 133.00 133.00 174,151
19th Feb 2026 (Thu) 134.00 135.50 133.00 133.00 209,373
18th Feb 2026 (Wed) 130.00 136.00 129.50 136.00 394,493
17th Feb 2026 (Tue) 129.50 130.00 129.00 130.00 206,329
16th Feb 2026 (Mon) 132.50 131.00 130.00 130.50 184,035
13th Feb 2026 (Fri) 131.00 132.50 130.00 130.50 173,050
12th Feb 2026 (Thu) 134.50 135.00 133.00 133.00 439,237
11th Feb 2026 (Wed) 134.00 136.00 135.00 135.00 175,279
10th Feb 2026 (Tue) 135.00 136.00 133.50 134.50 414,173
9th Feb 2026 (Mon) 136.00 136.00 133.00 135.00 398,087
6th Feb 2026 (Fri) 128.00 135.00 128.00 135.00 274,995
5th Feb 2026 (Thu) 140.00 140.00 133.00 133.00 773,463
4th Feb 2026 (Wed) 137.50 142.00 137.00 140.00 454,094
See more Tharisa PLC price history

Tharisa PLC (THS) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK shareholder meetings calendar - next 7 days

11th Feb 2026 12:34

Read More

SMALL-CAP WINNERS & LOSERS: Tharisa rises; Mila gold tests disappoint

3rd Feb 2026 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Long-serving Tharisa CFO Michael Jones to retire this year

3rd Feb 2026 07:53

Tharisa PLC - Cyprus-headquartered platinum miner - Says Chief Finance Officer Michael Jones will retire, with effect from July 31. Jones became the CFO in January 2013. Notes that it will commence the process to find a suitable replacement, evaluating both internal and external candidates. "Michael will assist the group during the process and provide support to ensure a seamless handover of responsibilities," Tharisa says. Read More

Tharisa "constructive" on platinum group metals after "safe" quarter

13th Jan 2026 08:00

(Alliance News) - Tharisa PLC said on Tuesday it remains "constructive" on the platinum group metal outlook after strong performance. Read More

See more Tharisa PLC news
FTSE 100 Latest
Value10,576.62
Change92.49

Login to your account

Forgot Password?

Not Registered