Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa (THS) Share Price

Price 106.00p on 02-10-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,172.00 at 106.00p
Day's Volume: 0
Last Close: 106.00p
Open: 0.00p
ISIN: CY0103562118
Day's Range 0.00p - 0.00p
52wk Range: 49.00p - 106.00p
Market Capitalisation: £311.83m
VWAP: 0.00p
Shares in Issue: 294.18m

Tharisa (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,172 106.00p Suspected BUY Trade
16:35:07 - 01-Oct-25
Sell* 9,523 104.9999p Ordinary
16:26:14 - 01-Oct-25
Buy* 520 105.10p Ordinary
16:22:00 - 01-Oct-25
Buy* 16,501 105.17p Ordinary
16:12:56 - 01-Oct-25
Sell* 828 104.26p Ordinary
15:46:29 - 01-Oct-25
Sell* 10,500 104.26p Ordinary
15:29:06 - 01-Oct-25
Buy* 4,754 105.17p Ordinary
15:20:37 - 01-Oct-25
Buy* 606 105.17p Ordinary
15:20:30 - 01-Oct-25
Buy* 4,754 105.17p Ordinary
15:12:48 - 01-Oct-25
Buy* 2,376 105.20p Ordinary
15:11:55 - 01-Oct-25
See more Tharisa trades

Tharisa (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 103.50 106.00 103.50 106.00 601,651
30th Sep 2025 (Tue) 102.50 103.50 100.50 103.00 400,790
29th Sep 2025 (Mon) 102.50 103.50 102.00 102.00 735,241
26th Sep 2025 (Fri) 97.60 101.00 97.50 101.00 840,972
25th Sep 2025 (Thu) 95.50 97.50 95.00 97.50 591,259
24th Sep 2025 (Wed) 95.00 96.00 95.00 96.00 84,088
23rd Sep 2025 (Tue) 95.00 96.00 94.00 96.00 347,441
22nd Sep 2025 (Mon) 91.00 95.00 91.00 95.00 229,052
19th Sep 2025 (Fri) 91.50 91.50 91.50 91.50 65,953
18th Sep 2025 (Thu) 94.00 94.00 91.50 91.50 344,436
17th Sep 2025 (Wed) 93.50 94.60 92.50 94.00 349,731
16th Sep 2025 (Tue) 93.00 94.00 93.00 94.00 119,018
15th Sep 2025 (Mon) 95.00 95.00 92.50 93.50 226,952
12th Sep 2025 (Fri) 93.00 94.00 93.50 94.00 176,946
11th Sep 2025 (Thu) 92.50 94.00 92.50 94.00 213,039
10th Sep 2025 (Wed) 92.50 93.00 91.40 92.00 487,899
9th Sep 2025 (Tue) 92.50 93.00 92.50 93.00 632,636
8th Sep 2025 (Mon) 92.00 93.00 91.00 93.00 335,756
5th Sep 2025 (Fri) 91.00 92.00 92.00 92.00 292,258
4th Sep 2025 (Thu) 94.00 94.00 92.00 92.00 526,789
3rd Sep 2025 (Wed) 94.50 95.00 94.50 95.00 415,684
2nd Sep 2025 (Tue) 94.00 96.00 94.50 94.50 243,532
See more Tharisa price history

Tharisa (THS) Share News

IN BRIEF: Tharisa Non-Exec Director Omar Kamal exits after over decade

23rd Sep 2025 13:17

Tharisa PLC - Cyprus-headquartered platinum miner - Non-Executive Director Omar Kamal resigns, with effect from Tuesday next week. Kamal has served on Tharisa board for 11 years. "The board expresses its appreciation to Dr Kamal for his dedication, commitment, and valuable contributions to the company, and wishes him all the best in his future endeavours," it says. Read More

Tharisa trims annual output guidance despite improved third quarter

9th Jul 2025 08:24

(Alliance News) - Tharisa PLC on Wednesday revised down its annual production guidance, though its financial third-quarter performance showed improvement. Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

18th Jun 2025 14:46

Read More

IN BRIEF: Tharisa executives sell shares worth nearly ZAR6 million

17th Jun 2025 10:50

Tharisa PLC - Cyprus-headquartered platinum miner - Chief Finance Officer Michael Jones disposes off 225,000 shares at ZAR19.69 each, worth ZAR4.5 million, on Wednesday and Thursday last week. Company Secretary Sanet Findlay sells 31,070 shares at ZAR19.98 apiece for ZAR620,778 on Thursday last week. Arxo Resources Ltd Managing Director Marios Tavros disposes of 30,000 shares at ZAR19.99 for ZAR599,700 on Thursday last week. Read More

See more Tharisa news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered