Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tharisa (THS) Share Price

Intraday
Historical

Price	99.00p on 23-10-2025 at 18:30:08
Change	2.00p 2.04%
Buy	100.00p
Sell	98.00p

Last Trade:	Buy 100.00 at 100.00p
Day's Volume:	262,182
Last Close:	100.00p
Open:	98.00p
ISIN:	CY0103562118

Day's Range	100.00p - 100.00p
52wk Range:	49.00p - 106.00p
Market Capitalisation:	£294.18m
VWAP:	98.65752p
Shares in Issue:	294.18m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tharisa (THS) Latest Trades
Buy*	100	100.00p	Suspected BUY Trade	16:35:17 - 23-Oct-25
Sell*	8,000	98.8801p	Ordinary	16:26:41 - 23-Oct-25
Buy*	701	99.80p	Ordinary	16:19:24 - 23-Oct-25
Buy*	10,000	100.00p	Ordinary	15:04:03 - 23-Oct-25
Sell*	5,000	98.00p	Ordinary	14:57:15 - 23-Oct-25
Sell*	6,967	98.35p	Ordinary	14:53:01 - 23-Oct-25
Buy*	50	99.90p	Ordinary	14:46:01 - 23-Oct-25
Buy*	2,823	98.95p	Ordinary	14:45:00 - 23-Oct-25
Buy*	1,050	98.90p	Ordinary	14:21:03 - 23-Oct-25
Buy*	212	99.00p	Ordinary	14:13:51 - 23-Oct-25

See more Tharisa trades

Tharisa (THS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2025 (Thu)	98.00	100.00	100.00	100.00	262,182
22nd Oct 2025 (Wed)	100.00	100.00	98.00	98.00	121,519
21st Oct 2025 (Tue)	99.50	100.00	99.00	100.00	438,723
20th Oct 2025 (Mon)	100.00	101.00	99.50	101.00	181,612
17th Oct 2025 (Fri)	100.00	100.50	99.00	100.00	308,026
16th Oct 2025 (Thu)	101.00	101.00	99.50	101.00	213,269
15th Oct 2025 (Wed)	99.50	101.00	101.00	101.00	65,873
14th Oct 2025 (Tue)	101.00	101.00	99.00	100.00	904,071
13th Oct 2025 (Mon)	100.50	102.00	100.50	102.00	335,799
10th Oct 2025 (Fri)	102.00	102.50	101.50	102.50	196,300
9th Oct 2025 (Thu)	102.00	103.00	101.50	103.00	675,224
8th Oct 2025 (Wed)	101.50	103.00	101.00	101.00	1,280,593
7th Oct 2025 (Tue)	102.50	102.50	100.50	101.00	466,988
6th Oct 2025 (Mon)	99.20	102.00	98.50	100.00	698,793
3rd Oct 2025 (Fri)	106.00	106.00	97.80	97.80	1,514,281
2nd Oct 2025 (Thu)	106.00	106.00	105.50	106.00	378,991
1st Oct 2025 (Wed)	103.50	106.00	103.50	106.00	601,651
30th Sep 2025 (Tue)	102.50	103.50	100.50	103.00	400,790
29th Sep 2025 (Mon)	102.50	103.50	102.00	102.00	735,241
26th Sep 2025 (Fri)	97.60	101.00	97.50	101.00	840,972
25th Sep 2025 (Thu)	95.50	97.50	95.00	97.50	591,259
24th Sep 2025 (Wed)	95.00	96.00	95.00	96.00	84,088

See more Tharisa price history

Date	Source	Headline
Tharisa (THS) Regulatory News
14th Oct 2025 7:00 am	RNS	Production report for Q4 and full year FY2025
6th Oct 2025 9:15 am	RNS	Mining Royalty - Tax Court Judgment
3rd Oct 2025 9:00 am	RNS	Phased transition to underground mining
30th Sep 2025 2:15 pm	RNS	Investor presentation on Underground Expansion
23rd Sep 2025 1:00 pm	RNS	Resignation of independent non-executive director
22nd Sep 2025 2:00 pm	RNS	Transaction in Own Shares and Total Voting Rights
15th Sep 2025 4:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
8th Sep 2025 2:00 pm	RNS	Transaction in Own Shares and Total Voting Rights
1st Sep 2025 1:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
26th Aug 2025 2:30 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Tharisa regulatory news

FTSE 100 Latest

Value9,578.57

Change63.57