Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa (THS) Share Price

Price 56.00p on 28-02-2025 at 17:30:03
Change -2.00p -3.45%
Buy 57.00p
Sell 55.00p
Buy / Sell THS Shares
Last Trade: Sell 2,500.00 at 55.35p
Day's Volume: 304,255
Last Close: 56.00p
Open: 58.50p
ISIN: CY0103562118
Day's Range 56.00p - 56.40p
52wk Range: 47.25p - 86.50p
Market Capitalisation: £167m
VWAP: 57.02906p
Shares in Issue: 297m

Tharisa (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 55.35p Ordinary
14:42:15 - 28-Feb-25
Buy* 3 56.50p Ordinary
14:01:28 - 28-Feb-25
Buy* 24,617 56.40p Suspected BUY Trade
14:00:28 - 28-Feb-25
Buy* 61 57.00p SI Trade
13:37:59 - 28-Feb-25
Buy* 100 57.00p SI Trade
13:37:59 - 28-Feb-25
Sell* 28,500 55.60p Ordinary
13:37:46 - 28-Feb-25
Unknown* -28,500 56.60p Ordinary
Correction
13:37:32 - 28-Feb-25
Buy* 28,500 56.60p Ordinary
13:37:32 - 28-Feb-25
Sell* 3,000 56.00p Ordinary
13:37:27 - 28-Feb-25
Sell* 3,000 56.00p Ordinary
13:37:21 - 28-Feb-25
See more Tharisa trades

Tharisa (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 58.50 56.40 56.00 56.00 304,255
27th Feb 2025 (Thu) 58.00 58.50 57.50 58.00 774,363
26th Feb 2025 (Wed) 59.50 60.00 59.00 60.00 567,277
25th Feb 2025 (Tue) 59.50 60.00 57.80 60.00 49,878
24th Feb 2025 (Mon) 60.00 63.00 59.50 59.50 74,638
21st Feb 2025 (Fri) 60.00 60.00 60.00 60.00 16,553
20th Feb 2025 (Thu) 60.40 60.40 60.00 60.00 88,267
19th Feb 2025 (Wed) 59.00 60.00 59.00 60.00 194,785
18th Feb 2025 (Tue) 59.50 60.50 59.00 59.00 193,766
17th Feb 2025 (Mon) 59.50 59.50 59.00 59.00 106,271
14th Feb 2025 (Fri) 58.00 59.50 58.00 59.50 111,549
13th Feb 2025 (Thu) 59.00 59.00 57.50 58.00 183,589
12th Feb 2025 (Wed) 59.50 59.00 58.20 59.00 49,283
11th Feb 2025 (Tue) 59.50 59.50 59.50 59.50 17,897
10th Feb 2025 (Mon) 59.50 59.50 59.00 59.50 199,841
7th Feb 2025 (Fri) 59.00 60.00 59.60 59.60 75,508
6th Feb 2025 (Thu) 59.00 59.00 59.00 59.00 20,452
5th Feb 2025 (Wed) 59.00 59.00 59.00 59.00 469,549
4th Feb 2025 (Tue) 59.00 59.00 59.00 59.00 33,411
3rd Feb 2025 (Mon) 59.50 59.00 59.00 59.00 56,716
See more Tharisa price history

Tharisa (THS) Regulatory News

Date Source Headline
25th Feb 2025 7:00 am RNS Amendment to initial notification of vesting
20th Feb 2025 7:00 am RNS Result of AGM and dividend conversion rates
3rd Feb 2025 3:00 pm RNS Total Voting Rights
13th Jan 2025 7:00 am RNS Tharisa Production report Q1 FY2025
2nd Jan 2025 7:00 am RNS Total Voting Rights
20th Dec 2024 7:00 am RNS Distribution of Annual Report and Notice of AGM
19th Dec 2024 12:00 pm RNS Cybersecurity incident
11th Dec 2024 10:30 am RNS Director/PDMR Shareholding
28th Nov 2024 7:00 am RNS Audited results for year ended 30 September 2024
27th Nov 2024 7:00 am RNS Final Results Announcement date
See more Tharisa regulatory news

Tharisa (THS) Share News

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

UK shareholder meetings calendar - next 7 days

12th Feb 2025 13:52

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Direct Line to 'hold'

13th Jan 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

Tharisa bemoans "tough" production performance in first quarter

13th Jan 2025 06:55

(Alliance News) - Tharisa PLC admitted on Monday that the first three months of its financial year were "tough", with platinum group metal prices remaining subdued and chrome prices falling. Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

See more Tharisa news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered