| Price | 128.50p on 04-03-2026 at 14:25:13 |
|---|---|
| Change | 3.50p 2.8% |
| Buy | 130.00p |
| Sell | 127.00p |
| Last Trade: | Sell 5,000.00 at 128.00p |
| Day's Volume: | 257,071 |
| Last Close: | 125.00p |
| Open: | 126.50p |
| ISIN: | CY0103562118 |
| Day's Range | 126.50p - 132.00p |
| 52wk Range: | 49.00p - 147.00p |
| Market Capitalisation: | £380.69m |
| VWAP: | 128.14251p |
| Shares in Issue: | 296.26m |
Sector: Industrial Metals
Tharisa PLC (THS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 128.00p | Ordinary |
14:19:05 - 04-Mar-26 |
| Buy* | 10,776 | 130.00p | Suspected BUY Trade |
14:00:13 - 04-Mar-26 |
| Buy* | 17,000 | 129.50p | Ordinary |
13:52:11 - 04-Mar-26 |
| Sell* | 2 | 127.00p | SI Trade |
13:33:12 - 04-Mar-26 |
| Unknown* | 12,500 | 129.50p | Ordinary |
12:36:53 - 04-Mar-26 |
| Buy* | 5 | 132.00p | SI Trade |
11:56:36 - 04-Mar-26 |
| Sell* | 2 | 127.00p | SI Trade |
10:49:02 - 04-Mar-26 |
| Buy* | 5 | 131.00p | SI Trade |
10:49:02 - 04-Mar-26 |
| Buy* | 1,529 | 130.50p | Ordinary |
10:26:56 - 04-Mar-26 |
| Buy* | 10,000 | 131.00p | Ordinary |
10:26:08 - 04-Mar-26 |
Tharisa PLC (THS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | Results of AGM and dividend rates and timetable |
| 10th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 3rd Feb 2026 7:00 am | RNS | Retirement of the Chief Finance Officer |
| 29th Jan 2026 8:00 am | RNS | Notification of major holdings |
| 22nd Jan 2026 1:00 pm | RNS | Dealings in securities by directors and PDMRs |
| 13th Jan 2026 7:00 am | RNS | Production Report Q1 FY2026 |
| 19th Dec 2025 7:00 am | RNS | Distribution of Annual Report and Notice of AGM |
| 19th Dec 2025 7:00 am | RNS | Distribution of Annual Report and Notice of AGM |
| 4th Dec 2025 1:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Dec 2025 1:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |