Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tharisa (THS) Share Price

Intraday
Historical

Price	69.50p on 03-06-2025 at 07:06:37
Change	0.00p 0%
Buy	70.00p
Sell	69.00p
Buy / Sell THS Shares

Last Trade:	Sell 3,200.00 at 69.375p
Day's Volume:	6,810
Last Close:	69.50p
Open:	70.00p
ISIN:	CY0103562118

Day's Range	69.50p - 70.00p
52wk Range:	49.00p - 86.50p
Market Capitalisation:	£207m
VWAP:	69.70631p
Shares in Issue:	297m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tharisa (THS) Latest Trades
Sell*	3,200	69.375p	Ordinary	08:06:36 - 03-Jun-25
Sell*	10,000	69.45p	Ordinary	15:46:57 - 02-Jun-25
Sell*	1,070	69.45p	Ordinary	15:13:47 - 02-Jun-25
Sell*	1,900	69.0001p	Ordinary	15:13:06 - 02-Jun-25
Sell*	28,571	69.45p	Ordinary	15:06:01 - 02-Jun-25
Sell*	100	69.10p	Ordinary	15:05:43 - 02-Jun-25
Sell*	10,000	69.0001p	Ordinary	15:03:39 - 02-Jun-25
Sell*	1,112	69.00p	SI Trade	15:02:17 - 02-Jun-25
Sell*	10,000	69.0001p	Ordinary	14:47:32 - 02-Jun-25
Sell*	10,000	69.0001p	Ordinary	14:26:01 - 02-Jun-25

See more Tharisa trades

Tharisa (THS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2025 (Mon)	70.50	70.50	69.50	69.50	298,170
30th May 2025 (Fri)	68.50	71.00	69.00	71.00	476,849
29th May 2025 (Thu)	66.00	67.40	67.40	67.40	245,751
28th May 2025 (Wed)	65.00	67.00	66.00	67.00	191,206
27th May 2025 (Tue)	66.00	66.00	65.00	65.00	266,042
26th May 2025 (Mon)	66.00	66.00	66.00	66.00	0
23rd May 2025 (Fri)	63.50	66.00	63.00	66.00	268,138
22nd May 2025 (Thu)	63.00	63.50	61.00	63.00	647,641
21st May 2025 (Wed)	58.00	62.00	57.50	62.00	327,770
20th May 2025 (Tue)	56.00	57.50	56.00	57.50	189,865
19th May 2025 (Mon)	59.00	60.50	56.00	56.40	415,713
16th May 2025 (Fri)	61.00	62.00	61.00	61.50	167,384
15th May 2025 (Thu)	60.00	61.00	60.00	61.00	119,455
14th May 2025 (Wed)	57.50	60.00	59.00	60.00	702,055
13th May 2025 (Tue)	56.50	58.00	56.50	57.50	74,251
12th May 2025 (Mon)	56.50	57.00	56.50	56.50	15,965
9th May 2025 (Fri)	56.50	57.00	56.50	57.00	24,736
8th May 2025 (Thu)	56.50	56.20	56.20	56.20	17,936
7th May 2025 (Wed)	56.50	55.20	55.00	55.20	120,620
6th May 2025 (Tue)	55.50	56.50	55.50	56.50	36,741
5th May 2025 (Mon)	56.00	56.00	56.00	56.00	0

See more Tharisa price history

Date	Source	Headline
Tharisa (THS) Regulatory News
30th May 2025 7:00 am	RNS	US$5.0 million General Share Repurchase
22nd May 2025 7:00 am	RNS	Half-year results and dividend declaration
22nd May 2025 7:00 am	RNS	Notice regarding H1 FY2025 results announcement
19th May 2025 7:50 am	RNS	Trading Statement - H1 FY2025
22nd Apr 2025 11:00 am	RNS	Independent Competent Persons' Report Karo Project
10th Apr 2025 7:00 am	RNS	Production report for Q2FY2025 ended 31 March 2025
25th Feb 2025 7:00 am	RNS	Amendment to initial notification of vesting
20th Feb 2025 7:00 am	RNS	Result of AGM and dividend conversion rates
3rd Feb 2025 3:00 pm	RNS	Total Voting Rights
13th Jan 2025 7:00 am	RNS	Tharisa Production report Q1 FY2025

See more Tharisa regulatory news

FTSE 100 Latest

Value8,789.95

Change15.69