Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tharisa (THS) Share Price

Intraday
Historical

Price	97.00p on 14-11-2025 at 18:00:08
Change	-1.00p -1.02%
Buy	98.00p
Sell	96.00p

Last Trade:	Buy 14,245.00 at 97.75p
Day's Volume:	271,432
Last Close:	97.00p
Open:	98.50p
ISIN:	CY0103562118

Day's Range	97.00p - 98.50p
52wk Range:	49.00p - 106.00p
Market Capitalisation:	£285.35m
VWAP:	96.95024p
Shares in Issue:	294.18m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tharisa (THS) Latest Trades
Buy*	14,245	97.75p	Ordinary	16:36:14 - 14-Nov-25
Buy*	800	98.00p	Ordinary	16:21:09 - 14-Nov-25
Sell*	15,000	96.4201p	Ordinary	15:05:29 - 14-Nov-25
Sell*	395	97.00p	Ordinary	14:39:54 - 14-Nov-25
Sell*	300	97.00p	Ordinary	14:39:30 - 14-Nov-25
Buy*	3	98.00p	SI Trade	14:03:31 - 14-Nov-25
Buy*	10	98.00p	SI Trade	14:03:31 - 14-Nov-25
Sell*	6,850	97.00p	Ordinary	14:03:14 - 14-Nov-25
Sell*	350	97.00p	Ordinary	13:52:33 - 14-Nov-25
Sell*	500	97.00p	Ordinary	13:51:34 - 14-Nov-25

See more Tharisa trades

Tharisa (THS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	98.50	98.50	97.00	97.00	271,432
13th Nov 2025 (Thu)	99.00	100.00	98.00	98.00	367,709
12th Nov 2025 (Wed)	99.00	99.50	99.00	99.00	97,337
11th Nov 2025 (Tue)	98.00	99.00	97.00	98.00	299,127
10th Nov 2025 (Mon)	94.20	98.00	94.20	98.00	108,720
7th Nov 2025 (Fri)	94.50	96.00	94.50	96.00	113,451
6th Nov 2025 (Thu)	95.40	95.40	94.60	94.60	128,653
5th Nov 2025 (Wed)	96.50	96.00	94.80	94.80	295,053
4th Nov 2025 (Tue)	97.50	98.00	97.00	97.00	92,924
3rd Nov 2025 (Mon)	97.00	98.50	97.00	97.00	234,170
31st Oct 2025 (Fri)	99.00	99.00	98.00	98.40	138,502
30th Oct 2025 (Thu)	98.00	99.00	97.00	99.00	194,385
29th Oct 2025 (Wed)	98.00	98.00	97.00	97.00	245,638
28th Oct 2025 (Tue)	98.50	98.00	97.00	97.00	99,978
27th Oct 2025 (Mon)	98.00	99.00	98.00	98.00	291,817
24th Oct 2025 (Fri)	98.60	99.00	98.60	99.00	119,107
23rd Oct 2025 (Thu)	98.00	100.00	100.00	100.00	262,182
22nd Oct 2025 (Wed)	100.00	100.00	98.00	98.00	121,519
21st Oct 2025 (Tue)	99.50	100.00	99.00	100.00	438,723
20th Oct 2025 (Mon)	100.00	101.00	99.50	101.00	181,612
17th Oct 2025 (Fri)	100.00	100.50	99.00	100.00	308,026
16th Oct 2025 (Thu)	101.00	101.00	99.50	101.00	213,269
15th Oct 2025 (Wed)	99.50	101.00	101.00	101.00	65,873
14th Oct 2025 (Tue)	101.00	101.00	99.00	100.00	904,071

See more Tharisa price history

Date	Source	Headline
Tharisa (THS) Regulatory News
12th Nov 2025 7:00 am	RNS	Debt facilities with Absa Bank and Standard Bank
10th Nov 2025 7:00 am	RNS	Voting Results - Karo EGM of bondholders
14th Oct 2025 7:00 am	RNS	Production report for Q4 and full year FY2025
6th Oct 2025 9:15 am	RNS	Mining Royalty - Tax Court Judgment
3rd Oct 2025 9:00 am	RNS	Phased transition to underground mining
30th Sep 2025 2:15 pm	RNS	Investor presentation on Underground Expansion
23rd Sep 2025 1:00 pm	RNS	Resignation of independent non-executive director
22nd Sep 2025 2:00 pm	RNS	Transaction in Own Shares and Total Voting Rights
15th Sep 2025 4:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
8th Sep 2025 2:00 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Tharisa regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31