Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tharisa (THS) Share Price

Intraday
Historical

Price	123.50p on 15-01-2026 at 19:40:09
Change	1.00p 0.81%
Buy	125.00p
Sell	122.00p

Last Trade:	Buy 40,000.00 at 125.00p
Day's Volume:	280,910
Last Close:	125.00p
Open:	124.00p
ISIN:	CY0103562118

Day's Range	123.00p - 125.00p
52wk Range:	49.00p - 131.50p
Market Capitalisation:	£366.38m
VWAP:	123.32855p
Shares in Issue:	293.10m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tharisa (THS) Latest Trades
Buy*	40,000	125.00p	Suspected BUY Trade	16:35:23 - 15-Jan-26
Sell*	8,200	122.03p	Ordinary	16:28:06 - 15-Jan-26
Sell*	10,000	122.25p	Ordinary	16:24:18 - 15-Jan-26
Buy*	10	125.00p	SI Trade	16:19:50 - 15-Jan-26
Buy*	10,000	123.19p	Ordinary	16:19:35 - 15-Jan-26
Buy*	4	124.00p	SI Trade	15:56:31 - 15-Jan-26
Buy*	2	124.00p	SI Trade	15:56:31 - 15-Jan-26
Buy*	10,000	123.19p	Ordinary	15:25:32 - 15-Jan-26
Buy*	403	124.00p	SI Trade	15:09:46 - 15-Jan-26
Buy*	75	124.00p	SI Trade	15:09:46 - 15-Jan-26

See more Tharisa trades

Tharisa (THS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	124.00	125.00	123.00	125.00	280,910
14th Jan 2026 (Wed)	129.50	131.50	124.00	124.00	2,220,321
13th Jan 2026 (Tue)	129.00	129.50	125.50	129.00	865,508
12th Jan 2026 (Mon)	123.00	129.00	125.50	129.00	349,064
9th Jan 2026 (Fri)	122.50	124.00	122.50	123.00	89,352
8th Jan 2026 (Thu)	127.00	127.00	122.00	122.00	198,494
7th Jan 2026 (Wed)	127.50	127.50	123.00	123.00	193,093
6th Jan 2026 (Tue)	125.00	128.00	124.00	127.00	543,716
5th Jan 2026 (Mon)	122.00	125.00	122.00	125.00	338,021
2nd Jan 2026 (Fri)	120.00	122.50	119.00	122.50	470,811
1st Jan 2026 (Thu)	118.00	118.00	118.00	118.00	0
31st Dec 2025 (Wed)	124.50	120.00	118.00	118.00	195,011
30th Dec 2025 (Tue)	120.00	123.00	119.00	123.00	295,376
29th Dec 2025 (Mon)	121.00	126.50	119.00	119.00	690,589
26th Dec 2025 (Fri)	121.50	121.50	121.50	121.50	0
25th Dec 2025 (Thu)	121.50	121.50	121.50	121.50	0
24th Dec 2025 (Wed)	120.00	124.00	119.00	121.50	708,003
23rd Dec 2025 (Tue)	113.00	119.50	111.50	119.50	903,928
22nd Dec 2025 (Mon)	110.00	112.00	106.50	112.00	1,593,456
19th Dec 2025 (Fri)	102.50	107.00	102.50	107.00	1,132,878
18th Dec 2025 (Thu)	100.00	103.00	99.00	103.00	943,378
17th Dec 2025 (Wed)	96.00	100.00	96.00	100.00	812,054
16th Dec 2025 (Tue)	94.50	97.00	96.00	97.00	345,242
15th Dec 2025 (Mon)	94.00	97.00	93.50	97.00	317,668

See more Tharisa price history

Date	Source	Headline
Tharisa (THS) Regulatory News
13th Jan 2026 7:00 am	RNS	Production Report Q1 FY2026
19th Dec 2025 7:00 am	RNS	Distribution of Annual Report and Notice of AGM
19th Dec 2025 7:00 am	RNS	Distribution of Annual Report and Notice of AGM
4th Dec 2025 1:00 pm	RNS	Transaction in Own Shares and Total Voting Rights
1st Dec 2025 1:00 pm	RNS	Transaction in Own Shares and Total Voting Rights
1st Dec 2025 7:48 am	RNS	Annual Financial Report
28th Nov 2025 7:00 am	RNS	Notice of Results FY2025
28th Nov 2025 7:00 am	RNS	Directorate change
24th Nov 2025 1:00 pm	RNS	Transaction in Own Shares and Total Voting Rights
17th Nov 2025 1:00 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Tharisa regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59