Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa (THS) Share Price

Price 99.00p on 23-10-2025 at 18:30:08
Change 2.00p 2.04%
Buy 100.00p
Sell 98.00p
Last Trade: Buy 100.00 at 100.00p
Day's Volume: 262,182
Last Close: 100.00p
Open: 98.00p
ISIN: CY0103562118
Day's Range 100.00p - 100.00p
52wk Range: 49.00p - 106.00p
Market Capitalisation: £294.18m
VWAP: 98.65752p
Shares in Issue: 294.18m

Tharisa (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 100.00p Suspected BUY Trade
16:35:17 - 23-Oct-25
Sell* 8,000 98.8801p Ordinary
16:26:41 - 23-Oct-25
Buy* 701 99.80p Ordinary
16:19:24 - 23-Oct-25
Buy* 10,000 100.00p Ordinary
15:04:03 - 23-Oct-25
Sell* 5,000 98.00p Ordinary
14:57:15 - 23-Oct-25
Sell* 6,967 98.35p Ordinary
14:53:01 - 23-Oct-25
Buy* 50 99.90p Ordinary
14:46:01 - 23-Oct-25
Buy* 2,823 98.95p Ordinary
14:45:00 - 23-Oct-25
Buy* 1,050 98.90p Ordinary
14:21:03 - 23-Oct-25
Buy* 212 99.00p Ordinary
14:13:51 - 23-Oct-25
See more Tharisa trades

Tharisa (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 98.00 100.00 100.00 100.00 262,182
22nd Oct 2025 (Wed) 100.00 100.00 98.00 98.00 121,519
21st Oct 2025 (Tue) 99.50 100.00 99.00 100.00 438,723
20th Oct 2025 (Mon) 100.00 101.00 99.50 101.00 181,612
17th Oct 2025 (Fri) 100.00 100.50 99.00 100.00 308,026
16th Oct 2025 (Thu) 101.00 101.00 99.50 101.00 213,269
15th Oct 2025 (Wed) 99.50 101.00 101.00 101.00 65,873
14th Oct 2025 (Tue) 101.00 101.00 99.00 100.00 904,071
13th Oct 2025 (Mon) 100.50 102.00 100.50 102.00 335,799
10th Oct 2025 (Fri) 102.00 102.50 101.50 102.50 196,300
9th Oct 2025 (Thu) 102.00 103.00 101.50 103.00 675,224
8th Oct 2025 (Wed) 101.50 103.00 101.00 101.00 1,280,593
7th Oct 2025 (Tue) 102.50 102.50 100.50 101.00 466,988
6th Oct 2025 (Mon) 99.20 102.00 98.50 100.00 698,793
3rd Oct 2025 (Fri) 106.00 106.00 97.80 97.80 1,514,281
2nd Oct 2025 (Thu) 106.00 106.00 105.50 106.00 378,991
1st Oct 2025 (Wed) 103.50 106.00 103.50 106.00 601,651
30th Sep 2025 (Tue) 102.50 103.50 100.50 103.00 400,790
29th Sep 2025 (Mon) 102.50 103.50 102.00 102.00 735,241
26th Sep 2025 (Fri) 97.60 101.00 97.50 101.00 840,972
25th Sep 2025 (Thu) 95.50 97.50 95.00 97.50 591,259
24th Sep 2025 (Wed) 95.00 96.00 95.00 96.00 84,088
See more Tharisa price history

Tharisa (THS) Share News

Tharisa posts "strong" PGM and chrome production in fourth quarter

14th Oct 2025 07:55

(Alliance News) - Tharisa PLC on Tuesday reported "robust" production in its fourth quarter, but this performance was not enough to boost output for the full year. Read More

Tharisa wins positive tax court ruling in mining royalties case

6th Oct 2025 09:59

(Alliance News) - Tharisa PLC on Monday said the South African tax court has delivered a "favourable judgement" in the case between its subsidiary and the Commissioner for the South African Revenue Service. Read More

SMALL-CAP WINNERS & LOSERS: Wildcat up; Tharisa plans underground move

3rd Oct 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Tharisa plans USD547 million underground mining transition

3rd Oct 2025 10:42

Tharisa PLC - Cyprus-headquartered platinum miner - Estimates the "transitional capital" of its planned phased transition to underground mining at Tharisa mine at USD547 million. Tharisa currently operates a large-scale open pit mine. Says the underground expansion offers a "high confidence, low geological risk opportunity to sustain the Tharisa mine for in excess of 50 years". Read More

IN BRIEF: Tharisa Non-Exec Director Omar Kamal exits after over decade

23rd Sep 2025 13:17

Tharisa PLC - Cyprus-headquartered platinum miner - Non-Executive Director Omar Kamal resigns, with effect from Tuesday next week. Kamal has served on Tharisa board for 11 years. "The board expresses its appreciation to Dr Kamal for his dedication, commitment, and valuable contributions to the company, and wishes him all the best in his future endeavours," it says. Read More

See more Tharisa news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered