Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tharisa PLC (THS) Share Price

Intraday
Historical

Price	105.50p on 24-03-2026 at 18:30:10
Change	5.00p 4.85%
Buy	108.00p
Sell	103.00p

Last Trade:	Buy 502.00 at 108.00p
Day's Volume:	97,259
Last Close:	108.00p
Open:	104.50p
ISIN:	CY0103562118

Day's Range	103.00p - 108.00p
52wk Range:	49.00p - 147.00p
Market Capitalisation:	£319.96m
VWAP:	104.362p
Shares in Issue:	296.26m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tharisa PLC (THS) Latest Trades
Buy*	502	108.00p	Suspected BUY Trade	16:35:24 - 24-Mar-26
Sell*	28	105.45p	Ordinary	16:29:13 - 24-Mar-26
Buy*	1,000	108.00p	Ordinary	16:14:00 - 24-Mar-26
Buy*	1,000	108.00p	Ordinary	16:09:01 - 24-Mar-26
Sell*	3,600	105.45p	Ordinary	15:50:32 - 24-Mar-26
Sell*	3,500	103.00p	Ordinary	15:05:32 - 24-Mar-26
Buy*	934	107.00p	Ordinary	14:54:56 - 24-Mar-26
Buy*	3,731	107.00p	Ordinary	14:50:46 - 24-Mar-26
Sell*	5,000	103.05p	Ordinary	13:54:42 - 24-Mar-26
Sell*	20,000	105.00p	Ordinary	13:35:08 - 24-Mar-26

See more Tharisa PLC trades

Tharisa PLC (THS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	104.50	108.00	103.00	108.00	97,259
23rd Mar 2026 (Mon)	97.60	103.00	96.50	103.00	442,341
20th Mar 2026 (Fri)	101.00	105.00	101.00	105.00	407,842
19th Mar 2026 (Thu)	110.00	103.00	100.00	100.00	970,314
18th Mar 2026 (Wed)	113.50	113.00	110.00	112.00	111,094
17th Mar 2026 (Tue)	112.50	113.00	112.50	113.00	125,927
16th Mar 2026 (Mon)	110.00	115.00	108.00	115.00	532,284
13th Mar 2026 (Fri)	115.00	118.00	109.00	110.00	494,044
12th Mar 2026 (Thu)	118.00	118.00	116.00	116.00	143,120
11th Mar 2026 (Wed)	116.00	118.00	116.00	118.00	166,557
10th Mar 2026 (Tue)	113.50	119.00	113.50	115.50	471,725
9th Mar 2026 (Mon)	120.00	120.00	111.25	113.50	1,017,502
6th Mar 2026 (Fri)	128.00	126.50	120.00	120.00	539,893
5th Mar 2026 (Thu)	127.00	128.00	126.00	126.00	389,440
4th Mar 2026 (Wed)	126.50	132.00	126.50	129.00	317,375
3rd Mar 2026 (Tue)	135.00	135.00	125.00	125.00	476,795
2nd Mar 2026 (Mon)	135.00	136.00	133.50	135.00	514,969
27th Feb 2026 (Fri)	133.50	137.00	133.00	135.00	292,706
26th Feb 2026 (Thu)	134.00	135.00	133.00	133.50	57,541
25th Feb 2026 (Wed)	132.50	137.00	132.50	134.50	360,021
24th Feb 2026 (Tue)	136.00	136.00	133.00	133.00	285,232

See more Tharisa PLC price history

Date	Source	Headline
Tharisa PLC (THS) Regulatory News
5th Mar 2026 7:00 am	RNS	Dealing in securities by director and secretary
19th Feb 2026 7:00 am	RNS	Results of AGM and dividend rates and timetable
10th Feb 2026 8:00 am	RNS	Total Voting Rights
3rd Feb 2026 7:00 am	RNS	Retirement of the Chief Finance Officer
29th Jan 2026 8:00 am	RNS	Notification of major holdings
22nd Jan 2026 1:00 pm	RNS	Dealings in securities by directors and PDMRs
13th Jan 2026 7:00 am	RNS	Production Report Q1 FY2026
19th Dec 2025 7:00 am	RNS	Distribution of Annual Report and Notice of AGM
19th Dec 2025 7:00 am	RNS	Distribution of Annual Report and Notice of AGM
4th Dec 2025 1:00 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Tharisa PLC regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01