| Price | 86.50p on 01-08-2025 at 18:50:08 |
|---|---|
| Change | -3.00p -3.33% |
| Buy | 87.00p |
| Sell | 86.00p |
| Last Trade: | Buy 15,000.00 at 87.00p |
| Day's Volume: | 505,267 |
| Last Close: | 87.00p |
| Open: | 90.50p |
| ISIN: | CY0103562118 |
| Day's Range | 86.50p - 90.00p |
| 52wk Range: | 49.00p - 99.00p |
| Market Capitalisation: | £257.50m |
| VWAP: | 87.97736p |
| Shares in Issue: | 295.97m |
Sector: Industrial Metals
Tharisa (THS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 87.00p | Suspected BUY Trade |
16:35:05 - 01-Aug-25 |
| Sell* | 10,000 | 87.00p | Ordinary |
16:08:29 - 01-Aug-25 |
| Sell* | 1,300 | 87.2101p | Ordinary |
16:06:05 - 01-Aug-25 |
| Sell* | 3,000 | 87.00p | Ordinary |
15:21:00 - 01-Aug-25 |
| Sell* | 5,000 | 87.00p | Ordinary |
15:20:41 - 01-Aug-25 |
| Sell* | 25,000 | 87.00p | Ordinary |
15:20:33 - 01-Aug-25 |
| Unknown* | 50,000 | 87.50p | Ordinary |
15:14:35 - 01-Aug-25 |
| Sell* | 25,000 | 87.10p | Ordinary |
15:03:08 - 01-Aug-25 |
| Sell* | 2,000 | 87.2101p | Ordinary |
14:55:19 - 01-Aug-25 |
| Buy* | 4,000 | 87.75p | Ordinary |
13:30:50 - 01-Aug-25 |
Tharisa (THS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 1:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Jul 2025 11:30 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th Jul 2025 1:45 pm | RNS | Erratum: Production report Q3 FY2025 |
| 14th Jul 2025 12:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Jul 2025 7:00 am | RNS | Production Report Q3 FY2025 |
| 7th Jul 2025 2:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Dealings by directors and company secretary |
| 10th Jun 2025 2:15 pm | RNS | Dealing in securities by director of subsidiary |
| 30th May 2025 7:00 am | RNS | US$5.0 million General Share Repurchase |
| 22nd May 2025 7:00 am | RNS | Half-year results and dividend declaration |
