Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa (THS) Share Price

Price 55.00p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 55.00p
Sell 53.00p
Buy / Sell THS Shares
Last Trade: Buy 555.00 at 55.00p
Day's Volume: 0
Last Close: 55.00p
Open: 0.00p
ISIN: CY0103562118
Day's Range 0.00p - 0.00p
52wk Range: 49.00p - 86.50p
Market Capitalisation: £163m
VWAP: 0.00p
Shares in Issue: 297m

Tharisa (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 555 55.00p Suspected BUY Trade
16:35:28 - 17-Apr-25
Sell* 10,000 53.4401p Ordinary
16:25:32 - 17-Apr-25
Sell* 19,309 53.60p Ordinary
16:24:46 - 17-Apr-25
Buy* 1,900 54.21p Ordinary
15:13:26 - 17-Apr-25
Sell* 1,600 53.60p Ordinary
13:16:30 - 17-Apr-25
Buy* 2,000 54.30p Ordinary
12:32:38 - 17-Apr-25
Unknown* 2,000 54.30p OTC Trade
12:32:38 - 17-Apr-25
Unknown* 2,000 54.30p OTC Trade
12:32:38 - 17-Apr-25
Unknown* 3,282 54.00p Uncrossing Trade
11:00:23 - 17-Apr-25
Buy* 546 54.21p Ordinary
10:48:19 - 17-Apr-25
See more Tharisa trades

Tharisa (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 55.00 55.00 55.00 55.00 0
17th Apr 2025 (Thu) 53.50 55.00 54.00 55.00 108,345
16th Apr 2025 (Wed) 54.00 54.00 53.00 53.00 96,639
15th Apr 2025 (Tue) 52.50 54.00 54.00 54.00 202,340
14th Apr 2025 (Mon) 51.00 52.60 51.00 52.00 80,792
11th Apr 2025 (Fri) 50.50 51.00 49.50 51.00 206,557
10th Apr 2025 (Thu) 49.50 53.00 50.00 50.00 194,613
9th Apr 2025 (Wed) 51.50 50.50 49.00 49.00 256,322
8th Apr 2025 (Tue) 51.50 53.00 51.60 51.60 222,006
7th Apr 2025 (Mon) 53.60 53.60 51.50 51.50 162,969
4th Apr 2025 (Fri) 57.50 57.00 52.00 53.50 181,242
3rd Apr 2025 (Thu) 60.00 60.50 57.00 57.00 189,428
2nd Apr 2025 (Wed) 62.00 62.00 61.00 61.20 108,115
1st Apr 2025 (Tue) 62.00 62.50 61.50 62.00 198,539
31st Mar 2025 (Mon) 65.00 64.00 62.00 62.00 309,365
28th Mar 2025 (Fri) 63.50 66.00 64.50 64.50 250,060
27th Mar 2025 (Thu) 63.00 63.50 63.00 63.50 57,605
26th Mar 2025 (Wed) 62.50 62.80 62.80 62.80 59,942
25th Mar 2025 (Tue) 63.00 63.00 62.50 62.50 137,964
24th Mar 2025 (Mon) 63.00 63.00 63.00 63.00 35,255
21st Mar 2025 (Fri) 63.00 63.00 63.00 63.00 37,594
See more Tharisa price history

Tharisa (THS) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Production report for Q2FY2025 ended 31 March 2025
25th Feb 2025 7:00 am RNS Amendment to initial notification of vesting
20th Feb 2025 7:00 am RNS Result of AGM and dividend conversion rates
3rd Feb 2025 3:00 pm RNS Total Voting Rights
13th Jan 2025 7:00 am RNS Tharisa Production report Q1 FY2025
2nd Jan 2025 7:00 am RNS Total Voting Rights
20th Dec 2024 7:00 am RNS Distribution of Annual Report and Notice of AGM
19th Dec 2024 12:00 pm RNS Cybersecurity incident
11th Dec 2024 10:30 am RNS Director/PDMR Shareholding
28th Nov 2024 7:00 am RNS Audited results for year ended 30 September 2024
See more Tharisa regulatory news

Tharisa (THS) Share News

Weather interruptions hinder Tharisa platinum output in first half

10th Apr 2025 09:07

(Alliance News) - Tharisa PLC on Thursday said weather interruptions hurt production in the first half of its financial year. Read More

UK dividends calendar - next 7 days

5th Mar 2025 16:01

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

UK shareholder meetings calendar - next 7 days

12th Feb 2025 13:52

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Direct Line to 'hold'

13th Jan 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

See more Tharisa news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered