| Price | 91.50p on 05-12-2025 at 17:15:13 |
|---|---|
| Change | -1.40p -1.51% |
| Buy | 92.00p |
| Sell | 91.00p |
| Last Trade: | Buy 3,664.00 at 91.60p |
| Day's Volume: | 378,207 |
| Last Close: | 91.60p |
| Open: | 95.00p |
| ISIN: | CY0103562118 |
| Day's Range | 91.20p - 95.00p |
| 52wk Range: | 49.00p - 106.00p |
| Market Capitalisation: | £268.72m |
| VWAP: | 91.68712p |
| Shares in Issue: | 293.36m |
Sector: Industrial Metals
Tharisa (THS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,664 | 91.60p | Suspected BUY Trade |
16:35:13 - 05-Dec-25 |
| Sell* | 20,000 | 91.33p | Ordinary |
15:24:39 - 05-Dec-25 |
| Unknown* | 30,000 | 91.33p | Ordinary |
15:21:59 - 05-Dec-25 |
| Sell* | 1,087 | 91.33p | Ordinary |
15:05:44 - 05-Dec-25 |
| Sell* | 2,900 | 91.00p | Ordinary |
14:56:35 - 05-Dec-25 |
| Buy* | 800 | 92.00p | Ordinary |
14:40:45 - 05-Dec-25 |
| Sell* | 9,910 | 91.25p | Ordinary |
14:04:57 - 05-Dec-25 |
| Buy* | 426 | 91.99p | Ordinary |
13:39:49 - 05-Dec-25 |
| Unknown* | 3,012 | 88.67929p | Currency Conversion OTC Trade |
13:22:37 - 05-Dec-25 |
| Unknown* | 740 | 88.67929p | Currency Conversion OTC Trade |
13:22:37 - 05-Dec-25 |
Tharisa (THS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 1:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Dec 2025 1:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Dec 2025 7:48 am | RNS | Annual Financial Report |
| 28th Nov 2025 7:00 am | RNS | Notice of Results FY2025 |
| 28th Nov 2025 7:00 am | RNS | Directorate change |
| 24th Nov 2025 1:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Nov 2025 1:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Nov 2025 7:00 am | RNS | Debt facilities with Absa Bank and Standard Bank |
| 10th Nov 2025 7:00 am | RNS | Voting Results - Karo EGM of bondholders |
| 14th Oct 2025 7:00 am | RNS | Production report for Q4 and full year FY2025 |
