Tharisa Share Price (THS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.00on 10-07-2020 at 16:30:00
Change 2.00 3.13%
Buy 68.00
Sell 64.00
Buy / Sell THS Shares
Sponsored Financial Content
Last Trade: Buy 55,000 at 66.80p
Day's Volume: 96,251
Last Close: 64.00p
Open: 64.00p
ISIN: CY0103562118
Day's Range 63.00p - 68.00p
52wk Range: 37.50p - 121.50p
Market Capitalisation: £176m
VWAP: 0.00p
Shares in Issue: 267m

Sector: Mining

Recent Trades History Tharisa (THS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55,00066.80Ordinary
Delayed publication
16:38:23 - 10-Jul-20
Unknown*3,00066.00Ordinary
17:06:35 - 10-Jul-20
Buy*15,01966.50Ordinary
16:21:05 - 10-Jul-20
Sell*2,65364.40Ordinary
16:16:40 - 10-Jul-20
Sell*85464.60Ordinary
14:54:43 - 10-Jul-20
Sell*7,15066.25Ordinary
13:43:23 - 10-Jul-20
Sell*5,00067.00Ordinary
13:18:24 - 10-Jul-20
Sell*30,00067.95Ordinary
Delayed publication
12:11:07 - 10-Jul-20
Sell*1,46467.95Ordinary
12:40:03 - 10-Jul-20
Buy*1,46368.00Ordinary
11:40:38 - 10-Jul-20

Share Price History for Tharisa

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)62.0064.5061.0064.00
8th Jul 2020 (Wed)59.0060.0058.0060.00
7th Jul 2020 (Tue)59.0059.0058.0059.00
6th Jul 2020 (Mon)55.0059.0054.0059.00
3rd Jul 2020 (Fri)54.5055.0054.0055.00
2nd Jul 2020 (Thu)54.5055.5054.0054.50
1st Jul 2020 (Wed)56.5056.5054.5054.50
30th Jun 2020 (Tue)56.5056.5055.0056.50
29th Jun 2020 (Mon)56.5056.5055.0056.50
26th Jun 2020 (Fri)57.5057.5056.5057.50
25th Jun 2020 (Thu)57.5057.5057.0057.50
24th Jun 2020 (Wed)60.5060.5057.5060.50
23rd Jun 2020 (Tue)61.0061.0060.0060.50
22nd Jun 2020 (Mon)61.0061.0060.0061.00
19th Jun 2020 (Fri)61.0061.0060.0061.00
18th Jun 2020 (Thu)61.5061.5061.0061.00
17th Jun 2020 (Wed)61.5061.5061.0061.50
16th Jun 2020 (Tue)61.5061.5061.0061.50
15th Jun 2020 (Mon)62.5063.0061.0061.50
12th Jun 2020 (Fri)62.5062.5061.0062.50
11th Jun 2020 (Thu)68.5068.5062.5062.50

News about Tharisa (THS)

Broker Forecast - Berenberg issues a broker note on Tharisa Plc

News - Friday, May 22, 2020

Berenberg today reaffirms its buy investment rating on Tharisa Plc (LON:THS) and......

Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc

News - Wednesday, April 22, 2020

Peel Hunt today reaffirms its buy investment rating on Tharisa Plc (LON:THS) and......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered