Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa (THS) Share Price

Price 62.00p on 31-03-2025 at 16:30:03
Change -2.50p -3.88%
Buy 63.00p
Sell 61.00p
Buy / Sell THS Shares
Last Trade: Buy 27,000.00 at 63.80p
Day's Volume: 309,365
Last Close: 62.00p
Open: 65.00p
ISIN: CY0103562118
Day's Range 62.00p - 64.00p
52wk Range: 55.00p - 86.50p
Market Capitalisation: £184m
VWAP: 63.46288p
Shares in Issue: 297m

Tharisa (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,000 63.80p Suspected BUY Trade
14:00:25 - 31-Mar-25
Buy* 1,587 62.598p Ordinary
13:24:11 - 31-Mar-25
Sell* 850 61.00p Ordinary
13:10:09 - 31-Mar-25
Sell* 4,000 62.00p Ordinary
12:11:39 - 31-Mar-25
Buy* 10,000 62.80p Ordinary
12:03:44 - 31-Mar-25
Sell* 1,750 62.00p Ordinary
12:03:37 - 31-Mar-25
Sell* 20,000 62.02p Ordinary
12:02:01 - 31-Mar-25
Sell* 20,000 61.0001p Ordinary
12:01:31 - 31-Mar-25
Sell* 20,000 61.0001p Ordinary
12:00:57 - 31-Mar-25
Sell* 3,000 62.42p Ordinary
11:46:34 - 31-Mar-25
See more Tharisa trades

Tharisa (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 65.00 64.00 62.00 62.00 309,365
28th Mar 2025 (Fri) 63.50 66.00 64.50 64.50 250,060
27th Mar 2025 (Thu) 63.00 63.50 63.00 63.50 57,605
26th Mar 2025 (Wed) 62.50 62.80 62.80 62.80 59,942
25th Mar 2025 (Tue) 63.00 63.00 62.50 62.50 137,964
24th Mar 2025 (Mon) 63.00 63.00 63.00 63.00 35,255
21st Mar 2025 (Fri) 63.00 63.00 63.00 63.00 37,594
20th Mar 2025 (Thu) 63.00 63.00 63.00 63.00 50,738
19th Mar 2025 (Wed) 64.00 64.00 63.00 63.80 166,060
18th Mar 2025 (Tue) 63.60 63.60 63.00 63.00 154,171
17th Mar 2025 (Mon) 63.50 65.00 63.00 64.00 71,434
14th Mar 2025 (Fri) 61.50 64.00 63.40 63.50 57,400
13th Mar 2025 (Thu) 59.00 63.00 60.50 62.00 246,665
12th Mar 2025 (Wed) 58.00 59.00 57.50 59.00 124,926
11th Mar 2025 (Tue) 55.00 57.00 55.00 57.00 566,394
10th Mar 2025 (Mon) 55.50 56.50 55.50 56.50 74,272
7th Mar 2025 (Fri) 55.00 55.50 55.00 55.50 102,037
6th Mar 2025 (Thu) 56.00 56.00 55.50 55.50 45,636
5th Mar 2025 (Wed) 56.00 56.00 55.00 56.00 426,427
4th Mar 2025 (Tue) 56.00 56.00 56.00 56.00 278,581
3rd Mar 2025 (Mon) 56.50 56.00 56.00 56.00 188,329
See more Tharisa price history

Tharisa (THS) Regulatory News

Date Source Headline
25th Feb 2025 7:00 am RNS Amendment to initial notification of vesting
20th Feb 2025 7:00 am RNS Result of AGM and dividend conversion rates
3rd Feb 2025 3:00 pm RNS Total Voting Rights
13th Jan 2025 7:00 am RNS Tharisa Production report Q1 FY2025
2nd Jan 2025 7:00 am RNS Total Voting Rights
20th Dec 2024 7:00 am RNS Distribution of Annual Report and Notice of AGM
19th Dec 2024 12:00 pm RNS Cybersecurity incident
11th Dec 2024 10:30 am RNS Director/PDMR Shareholding
28th Nov 2024 7:00 am RNS Audited results for year ended 30 September 2024
27th Nov 2024 7:00 am RNS Final Results Announcement date
See more Tharisa regulatory news

Tharisa (THS) Share News

UK dividends calendar - next 7 days

5th Mar 2025 16:01

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

UK shareholder meetings calendar - next 7 days

12th Feb 2025 13:52

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Direct Line to 'hold'

13th Jan 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

Tharisa bemoans "tough" production performance in first quarter

13th Jan 2025 06:55

(Alliance News) - Tharisa PLC admitted on Monday that the first three months of its financial year were "tough", with platinum group metal prices remaining subdued and chrome prices falling. Read More

See more Tharisa news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered