Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tharisa Share Price (THS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.50on 06-12-2019 at 16:30:00
Change -1.00 -1.29%
Buy 78.00
Sell 75.00
Buy / Sell THS Shares
Sponsored Financial Content
Last Trade: Sell 284 at 76.00p
Day's Volume: 16,706
Last Close: 77.50p
Open: 77.50p
ISIN: CY0103562118
Day's Range 76.50p - 78.00p
52wk Range: 74.50p - 121.50p
Market Capitalisation: £204m
VWAP: 0.00p
Shares in Issue: 267m

Sector: Mining

Recent Trades History Tharisa (THS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28476.00Ordinary
12:30:12 - 06-Dec-19
Sell*2,50076.50Ordinary
12:36:10 - 06-Dec-19
Buy*4,00078.50Ordinary
11:21:23 - 06-Dec-19
Buy*94778.700Ordinary
09:34:43 - 06-Dec-19
Buy*2,50078.700Ordinary
08:15:12 - 06-Dec-19
Buy*2,52778.70Ordinary
08:10:09 - 06-Dec-19
Sell*64175.00Ordinary
13:20:20 - 05-Dec-19
Sell*37375.00Ordinary
11:40:30 - 05-Dec-19
Buy*37878.70Ordinary
10:40:15 - 05-Dec-19
Sell*2,80175.00Ordinary
10:11:57 - 05-Dec-19

Share Price History for Tharisa

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)77.5077.5077.5077.50
4th Dec 2019 (Wed)77.5077.5077.5077.50
3rd Dec 2019 (Tue)80.5082.0077.5077.50
2nd Dec 2019 (Mon)78.5080.5078.5080.50
29th Nov 2019 (Fri)74.5078.5074.5078.50
28th Nov 2019 (Thu)74.0074.5074.0074.50
27th Nov 2019 (Wed)74.5074.5074.5074.50
26th Nov 2019 (Tue)77.0077.0074.5074.50
25th Nov 2019 (Mon)81.0081.5076.5077.00
22nd Nov 2019 (Fri)82.5087.5081.0081.00
21st Nov 2019 (Thu)98.0099.0098.0099.00
20th Nov 2019 (Wed)98.0098.0098.0098.00
19th Nov 2019 (Tue)105.50105.5098.0098.00
18th Nov 2019 (Mon)106.00106.00105.50105.50
15th Nov 2019 (Fri)108.00108.00106.00106.00
14th Nov 2019 (Thu)108.00108.00108.00108.00
13th Nov 2019 (Wed)108.00108.00108.00108.00
12th Nov 2019 (Tue)108.50108.50107.50108.00
11th Nov 2019 (Mon)109.00109.00108.50108.50
8th Nov 2019 (Fri)109.50109.50109.00109.00
7th Nov 2019 (Thu)109.50109.50109.50109.50

News about Tharisa (THS)

Broker Forecast - Berenberg issues a broker note on Tharisa Plc

News - Friday, November 29, 2019

Berenberg today reaffirms its buy investment rating on Tharisa Plc (LON:THS) and......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered