| Price | 68.00p on 02-01-2025 at 17:30:02 |
|---|---|
| Change | 0.50p 0.74% |
| Buy | 69.00p |
| Sell | 67.00p |
| Buy / Sell THS Shares | |
| Last Trade: | Sell 9,656.00 at 67.32p |
| Day's Volume: | 47,651 |
| Last Close: | 68.00p |
| Open: | 68.40p |
| ISIN: | CY0103562118 |
| Day's Range | 68.00p - 68.40p |
| 52wk Range: | 47.25p - 86.50p |
| Market Capitalisation: | £201m |
| VWAP: | 67.69103p |
| Shares in Issue: | 295m |
Sector: Industrial Metals
Recent Trades History Tharisa (THS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,656 | 67.32p | Ordinary |
16:20:35 - 02-Jan-25 |
| Buy* | 5,355 | 68.98p | Ordinary |
14:12:40 - 02-Jan-25 |
| Buy* | 3,000 | 68.50p | Ordinary |
14:10:25 - 02-Jan-25 |
| Sell* | 350 | 67.16p | Ordinary |
13:16:16 - 02-Jan-25 |
| Sell* | 3,624 | 67.25p | Ordinary |
12:12:44 - 02-Jan-25 |
| Sell* | 766 | 67.25p | Ordinary |
10:41:37 - 02-Jan-25 |
| Buy* | 1,249 | 68.98p | Ordinary |
10:29:49 - 02-Jan-25 |
| Buy* | 837 | 68.98p | Ordinary |
10:24:21 - 02-Jan-25 |
| Sell* | 13,346 | 67.10p | Ordinary |
09:58:08 - 02-Jan-25 |
| Buy* | 5,000 | 68.40p | Suspected BUY Trade |
08:00:03 - 02-Jan-25 |
