Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa (THS) Share Price

Price 82.00p on 26-06-2025 at 12:34:40
Change 2.00p 2.5%
Buy 83.00p
Sell 81.00p
Buy / Sell THS Shares
Last Trade: Buy 1,332.00 at 82.0001p
Day's Volume: 658,763
Last Close: 80.00p
Open: 80.00p
ISIN: CY0103562118
Day's Range 79.50p - 82.00p
52wk Range: 49.00p - 86.50p
Market Capitalisation: £244m
VWAP: 81.03921p
Shares in Issue: 297m

Tharisa (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,332 82.0001p Ordinary
13:34:39 - 26-Jun-25
Buy* 900 83.00p Ordinary
13:22:20 - 26-Jun-25
Buy* 1,000 83.00p Ordinary
12:55:20 - 26-Jun-25
Buy* 95 83.00p Ordinary
12:49:57 - 26-Jun-25
Buy* 1,332 83.00p Ordinary
12:42:17 - 26-Jun-25
Buy* 5,000 82.9999p Ordinary
12:36:48 - 26-Jun-25
Buy* 2,000 82.9999p Ordinary
12:27:01 - 26-Jun-25
Sell* 10,000 81.55p Ordinary
11:51:48 - 26-Jun-25
Buy* 831 82.9999p Ordinary
11:47:28 - 26-Jun-25
Buy* 181 82.9999p Ordinary
11:28:19 - 26-Jun-25
See more Tharisa trades

Tharisa (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 79.00 80.00 79.50 80.00 296,347
24th Jun 2025 (Tue) 79.00 80.00 78.00 79.00 163,215
23rd Jun 2025 (Mon) 79.00 80.00 79.00 79.00 366,717
20th Jun 2025 (Fri) 79.00 79.00 77.50 79.00 242,022
19th Jun 2025 (Thu) 79.00 79.50 78.60 78.60 307,795
18th Jun 2025 (Wed) 80.40 80.40 78.00 79.00 188,759
17th Jun 2025 (Tue) 84.00 81.80 79.00 80.00 1,141,138
16th Jun 2025 (Mon) 83.00 84.00 82.50 84.00 424,217
13th Jun 2025 (Fri) 84.50 85.80 83.00 83.00 556,304
12th Jun 2025 (Thu) 85.00 86.00 83.50 86.00 633,541
11th Jun 2025 (Wed) 84.20 85.00 83.50 85.00 715,701
10th Jun 2025 (Tue) 82.50 83.40 83.00 83.40 374,489
9th Jun 2025 (Mon) 78.40 83.00 75.50 83.00 1,448,454
6th Jun 2025 (Fri) 73.50 76.60 76.60 76.60 139,945
5th Jun 2025 (Thu) 69.00 74.00 69.00 74.00 563,439
4th Jun 2025 (Wed) 69.00 69.00 68.40 69.00 187,413
3rd Jun 2025 (Tue) 70.00 70.00 69.00 69.00 221,233
2nd Jun 2025 (Mon) 70.50 70.50 69.50 69.50 298,170
30th May 2025 (Fri) 68.50 71.00 69.00 71.00 476,849
29th May 2025 (Thu) 66.00 67.40 67.40 67.40 245,751
28th May 2025 (Wed) 65.00 67.00 66.00 67.00 191,206
27th May 2025 (Tue) 66.00 66.00 65.00 65.00 266,042
26th May 2025 (Mon) 66.00 66.00 66.00 66.00 0
See more Tharisa price history

Tharisa (THS) Share News

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

18th Jun 2025 14:46

Read More

IN BRIEF: Tharisa executives sell shares worth nearly ZAR6 million

17th Jun 2025 10:50

Tharisa PLC - Cyprus-headquartered platinum miner - Chief Finance Officer Michael Jones disposes off 225,000 shares at ZAR19.69 each, worth ZAR4.5 million, on Wednesday and Thursday last week. Company Secretary Sanet Findlay sells 31,070 shares at ZAR19.98 apiece for ZAR620,778 on Thursday last week. Arxo Resources Ltd Managing Director Marios Tavros disposes of 30,000 shares at ZAR19.99 for ZAR599,700 on Thursday last week. Read More

LONDON BROKER RATINGS: BAE upped to buy; Grainger cut to equal weight

11th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Tharisa interim profit declines 27% on weak platinum group metals unit

22nd May 2025 07:53

(Alliance News) - Tharisa PLC on Thursday reported a slump in annual profit as its platinum group metals business weighed. Read More

See more Tharisa news
FTSE 100 Latest
Value8,747.57
Change28.82

Login to your account

Forgot Password?

Not Registered