| Price | 93.00p on 11-09-2025 at 17:40:08 |
|---|---|
| Change | 2.00p 2.17% |
| Buy | 94.00p |
| Sell | 92.00p |
| Last Trade: | Buy 3,000.00 at 94.00p |
| Day's Volume: | 213,039 |
| Last Close: | 94.00p |
| Open: | 92.50p |
| ISIN: | CY0103562118 |
| Day's Range | 92.50p - 94.00p |
| 52wk Range: | 49.00p - 99.00p |
| Market Capitalisation: | £276.78m |
| VWAP: | 92.36063p |
| Shares in Issue: | 294.45m |
Sector: Industrial Metals
Tharisa (THS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 94.00p | Suspected BUY Trade |
16:35:15 - 11-Sep-25 |
| Unknown* | 2,688 | 93.00p | Ordinary |
15:19:19 - 11-Sep-25 |
| Unknown* | 10,000 | 93.00p | Ordinary |
14:28:22 - 11-Sep-25 |
| Unknown* | 29,000 | 93.00p | Ordinary |
14:28:21 - 11-Sep-25 |
| Buy* | 15,000 | 93.0001p | Ordinary |
14:11:18 - 11-Sep-25 |
| Buy* | 3,000 | 94.00p | Suspected BUY Trade |
14:00:27 - 11-Sep-25 |
| Unknown* | 54,150 | 92.50p | Negotiated Trade |
11:30:50 - 11-Sep-25 |
| Buy* | 1,064 | 93.40p | Ordinary |
11:09:19 - 11-Sep-25 |
| Buy* | 744 | 93.40p | Ordinary |
11:03:22 - 11-Sep-25 |
| Unknown* | 9,847 | 92.50p | Ordinary |
09:46:25 - 11-Sep-25 |
Tharisa (THS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 2:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Sep 2025 1:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Aug 2025 2:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Aug 2025 1:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Aug 2025 12:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Aug 2025 12:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Jul 2025 1:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Jul 2025 11:30 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th Jul 2025 1:45 pm | RNS | Erratum: Production report Q3 FY2025 |
| 14th Jul 2025 12:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
