Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tharisa (THS) Share Price

Intraday
Historical

Price	57.50p on 13-05-2025 at 17:45:11
Change	1.00p 1.77%
Buy	59.00p
Sell	56.00p
Buy / Sell THS Shares

Last Trade:	Buy 10,000.00 at 60.00p
Day's Volume:	74,251
Last Close:	57.50p
Open:	56.50p
ISIN:	CY0103562118

Day's Range	56.50p - 58.00p
52wk Range:	49.00p - 86.50p
Market Capitalisation:	£171m
VWAP:	58.5299p
Shares in Issue:	297m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tharisa (THS) Latest Trades
Buy*	10,000	60.00p	Suspected BUY Trade	16:44:01 - 13-May-25
Buy*	10,000	60.00p	Suspected BUY Trade	16:44:01 - 13-May-25
Buy*	10,000	58.99p	Ordinary	16:29:18 - 13-May-25
Sell*	10,000	57.50p	Ordinary	13:55:39 - 13-May-25
Buy*	841	59.00p	Ordinary	13:22:54 - 13-May-25
Buy*	12,228	57.99p	Ordinary	12:53:18 - 13-May-25
Sell*	6,229	57.25p	Ordinary	12:49:17 - 13-May-25
Buy*	440	58.00p	Ordinary	11:03:59 - 13-May-25
Buy*	3,000	58.00p	Ordinary	08:57:27 - 13-May-25
Buy*	3,000	58.00p	Ordinary	08:56:52 - 13-May-25

See more Tharisa trades

Tharisa (THS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	56.50	58.00	56.50	57.50	74,251
12th May 2025 (Mon)	56.50	57.00	56.50	56.50	15,965
9th May 2025 (Fri)	56.50	57.00	56.50	57.00	24,736
8th May 2025 (Thu)	56.50	56.20	56.20	56.20	17,936
7th May 2025 (Wed)	56.50	55.20	55.00	55.20	120,620
6th May 2025 (Tue)	55.50	56.50	55.50	56.50	36,741
5th May 2025 (Mon)	56.00	56.00	56.00	56.00	0
2nd May 2025 (Fri)	56.00	56.50	55.50	56.00	25,890
1st May 2025 (Thu)	56.00	56.50	56.00	56.50	11,228
30th Apr 2025 (Wed)	56.50	56.50	56.40	56.50	46,841
29th Apr 2025 (Tue)	56.50	56.50	55.00	56.50	97,929
28th Apr 2025 (Mon)	55.20	56.50	55.20	56.50	23,287
25th Apr 2025 (Fri)	55.50	56.00	55.50	56.00	32,884
24th Apr 2025 (Thu)	55.50	56.00	55.50	55.50	41,474
23rd Apr 2025 (Wed)	54.50	57.00	57.00	57.00	48,304
22nd Apr 2025 (Tue)	55.00	55.00	54.00	54.50	21,337
21st Apr 2025 (Mon)	55.00	55.00	55.00	55.00	0
18th Apr 2025 (Fri)	55.00	55.00	55.00	55.00	0
17th Apr 2025 (Thu)	53.50	55.00	54.00	55.00	108,345
16th Apr 2025 (Wed)	54.00	54.00	53.00	53.00	96,639
15th Apr 2025 (Tue)	52.50	54.00	54.00	54.00	202,340
14th Apr 2025 (Mon)	51.00	52.60	51.00	52.00	80,792

See more Tharisa price history

Date	Source	Headline
Tharisa (THS) Regulatory News
22nd Apr 2025 11:00 am	RNS	Independent Competent Persons' Report Karo Project
10th Apr 2025 7:00 am	RNS	Production report for Q2FY2025 ended 31 March 2025
25th Feb 2025 7:00 am	RNS	Amendment to initial notification of vesting
20th Feb 2025 7:00 am	RNS	Result of AGM and dividend conversion rates
3rd Feb 2025 3:00 pm	RNS	Total Voting Rights
13th Jan 2025 7:00 am	RNS	Tharisa Production report Q1 FY2025
2nd Jan 2025 7:00 am	RNS	Total Voting Rights
20th Dec 2024 7:00 am	RNS	Distribution of Annual Report and Notice of AGM
19th Dec 2024 12:00 pm	RNS	Cybersecurity incident
11th Dec 2024 10:30 am	RNS	Director/PDMR Shareholding

See more Tharisa regulatory news

FTSE 100 Latest

Value8,602.92

Change-2.06