| Price | 90.00p on 22-08-2025 at 13:05:11 |
|---|---|
| Change | -1.00p -1.1% |
| Buy | 91.00p |
| Sell | 89.00p |
| Last Trade: | Buy 4,000.00 at 90.60p |
| Day's Volume: | 229,912 |
| Last Close: | 91.00p |
| Open: | 92.00p |
| ISIN: | CY0103562118 |
| Day's Range | 90.00p - 92.00p |
| 52wk Range: | 49.00p - 99.00p |
| Market Capitalisation: | £265.51m |
| VWAP: | 90.63114p |
| Shares in Issue: | 295.01m |
Sector: Industrial Metals
Tharisa (THS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 90.60p | Suspected BUY Trade |
14:00:26 - 22-Aug-25 |
| Sell* | 7,500 | 90.2101p | Ordinary |
12:52:09 - 22-Aug-25 |
| Unknown* | 41,100 | 91.00p | Ordinary |
12:50:19 - 22-Aug-25 |
| Buy* | 2,800 | 91.00p | Ordinary |
12:50:15 - 22-Aug-25 |
| Sell* | 20,000 | 90.2101p | Ordinary |
12:49:24 - 22-Aug-25 |
| Sell* | 15,000 | 90.25p | Ordinary |
12:43:50 - 22-Aug-25 |
| Sell* | 8,323 | 90.25p | Ordinary |
12:37:18 - 22-Aug-25 |
| Sell* | 5,541 | 90.25p | Ordinary |
12:29:13 - 22-Aug-25 |
| Buy* | 550 | 91.00p | Ordinary |
11:59:20 - 22-Aug-25 |
| Buy* | 22,500 | 91.00p | Ordinary |
11:29:53 - 22-Aug-25 |
Tharisa (THS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 1:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Aug 2025 12:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Aug 2025 12:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Jul 2025 1:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Jul 2025 11:30 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th Jul 2025 1:45 pm | RNS | Erratum: Production report Q3 FY2025 |
| 14th Jul 2025 12:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Jul 2025 7:00 am | RNS | Production Report Q3 FY2025 |
| 7th Jul 2025 2:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Dealings by directors and company secretary |
