Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	41.08p on 26-10-2026 at 12:55:41
Change	1.38p 3.48%
Buy	41.22p
Sell	41.00p

Last Trade:	Sell 20.00 at 41.08p
Day's Volume:	3,311,593
Last Close:	39.70p
Open:	39.90p
ISIN:	GB00BMTV7393

Day's Range	39.84p - 41.84p
52wk Range:	25.62p - 52.55p
Market Capitalisation:	£651.88m
VWAP:	40.77628p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	20	41.08p	Automatic Execution	12:55:41 - 26-Oct-26
Buy*	279	41.1654p	Ordinary	12:55:31 - 26-Oct-26
Sell*	20,000	41.1361p	Ordinary	12:53:45 - 26-Oct-26
Sell*	1,818	41.10p	Automatic Execution	12:53:32 - 26-Oct-26
Sell*	2,680	41.18p	Automatic Execution	12:53:04 - 26-Oct-26
Sell*	46	41.18p	Automatic Execution	12:53:04 - 26-Oct-26
Sell*	1,591	41.20p	Automatic Execution	12:53:00 - 26-Oct-26
Sell*	2,680	41.24p	Automatic Execution	12:53:00 - 26-Oct-26
Sell*	3,806	41.26p	Automatic Execution	12:53:00 - 26-Oct-26
Sell*	9,794	41.26p	Automatic Execution	12:53:00 - 26-Oct-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	39.90	41.84	39.84	39.70	3,311,593
23rd Oct 2026 (Fri)	39.00	40.22	38.38	39.70	5,006,278
22nd Oct 2026 (Thu)	39.30	39.38	37.86	38.54	10,237,868
21st Oct 2026 (Wed)	35.32	39.26	35.32	39.02	9,820,197
20th Oct 2026 (Tue)	37.32	37.32	33.90	36.20	11,666,478
19th Oct 2026 (Mon)	35.70	37.02	35.42	37.02	10,673,459
16th Oct 2026 (Fri)	32.60	35.44	32.58	35.44	12,524,452
15th Oct 2026 (Thu)	30.10	32.76	29.74	32.00	23,201,472
14th Oct 2026 (Wed)	27.40	28.20	27.20	27.52	2,156,557
13th Oct 2026 (Tue)	26.24	27.72	26.24	27.62	3,938,005
12th Oct 2026 (Mon)	27.30	27.48	26.80	27.00	2,523,525
9th Oct 2026 (Fri)	26.24	27.50	26.24	27.20	2,805,732
8th Oct 2026 (Thu)	25.92	27.20	25.92	26.92	2,359,640
7th Oct 2026 (Wed)	26.76	26.80	25.92	26.80	4,085,134
6th Oct 2026 (Tue)	27.00	27.00	25.94	26.30	2,092,195
5th Oct 2026 (Mon)	25.80	26.74	25.80	26.28	990,568
2nd Oct 2026 (Fri)	26.50	26.60	25.82	26.20	2,225,801
1st Oct 2026 (Thu)	26.10	26.46	25.62	26.04	4,765,311
30th Sep 2026 (Wed)	26.98	27.06	26.14	26.16	3,671,563
29th Sep 2026 (Tue)	26.50	26.78	26.00	26.22	2,464,727
28th Sep 2026 (Mon)	26.30	27.00	26.30	26.52	2,832,423

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
23rd Oct 2026 4:27 pm	RNS	PDMR/PCA Shareholding & TR-1 Notification
15th Oct 2026 7:00 am	RNS	Q3 2026 Trading Statement
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high

See more Thg regulatory news

FTSE 100 Latest

Value10,740.56

Change50.20