Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	32.54p on 08-06-2026 at 11:48:09
Change	0.54p 1.69%
Buy	32.60p
Sell	32.34p

Last Trade:	Buy 686.00 at 32.54p
Day's Volume:	1,276,400
Last Close:	32.00p
Open:	31.76p
ISIN:	GB00BMTV7393

Day's Range	31.00p - 32.88p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£516.36m
VWAP:	31.86566p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	686	32.54p	Automatic Execution	12:48:08 - 08-Jun-26
Buy*	1,730	32.48p	Automatic Execution	12:48:02 - 08-Jun-26
Buy*	447	32.48p	Automatic Execution	12:48:02 - 08-Jun-26
Buy*	304	32.48p	Automatic Execution	12:48:02 - 08-Jun-26
Buy*	282	32.48p	Automatic Execution	12:48:02 - 08-Jun-26
Sell*	282	32.40p	Automatic Execution	12:47:13 - 08-Jun-26
Buy*	594	32.48p	Automatic Execution	12:47:13 - 08-Jun-26
Buy*	600	32.48p	Automatic Execution	12:47:13 - 08-Jun-26
Sell*	8,641	32.38p	Automatic Execution	12:46:58 - 08-Jun-26
Sell*	16	32.38p	Automatic Execution	12:46:58 - 08-Jun-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	32.50	33.42	32.00	32.00	4,448,563
4th Jun 2026 (Thu)	32.76	33.72	32.56	33.36	3,639,974
3rd Jun 2026 (Wed)	34.38	34.38	32.64	33.00	4,223,573
2nd Jun 2026 (Tue)	32.50	34.06	32.50	33.62	3,420,975
1st Jun 2026 (Mon)	34.10	34.10	32.58	32.90	2,166,642
29th May 2026 (Fri)	32.80	34.02	32.48	33.48	5,364,891
28th May 2026 (Thu)	32.80	32.82	31.82	32.30	4,421,066
27th May 2026 (Wed)	31.70	33.70	31.70	32.76	3,132,908
26th May 2026 (Tue)	33.30	33.30	32.00	32.56	4,059,672
25th May 2026 (Mon)	32.44	32.44	32.44	32.44	0
22nd May 2026 (Fri)	32.38	33.66	32.38	32.44	4,369,855
21st May 2026 (Thu)	33.30	33.30	32.02	32.46	1,897,881
20th May 2026 (Wed)	31.80	33.38	31.80	32.88	1,236,392
19th May 2026 (Tue)	33.00	33.58	32.10	32.86	2,483,034
18th May 2026 (Mon)	31.20	33.14	31.20	32.68	6,888,554
15th May 2026 (Fri)	30.80	31.52	29.94	31.46	5,217,158
14th May 2026 (Thu)	31.30	31.90	31.16	31.44	3,326,246
13th May 2026 (Wed)	30.30	31.18	29.92	31.18	6,935,510
12th May 2026 (Tue)	31.70	31.70	30.24	30.48	5,326,703
11th May 2026 (Mon)	31.78	31.78	30.56	31.26	4,992,356
8th May 2026 (Fri)	31.40	31.62	30.86	31.28	6,641,786

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings

See more Thg regulatory news

FTSE 100 Latest

Value10,375.77

Change7.72