Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 36.14p on 17-03-2025 at 17:30:00
Change 1.34p 3.85%
Buy 36.14p
Sell 36.00p
Buy / Sell THG Shares
Last Trade: Buy 1,024,666.00 at 36.14p
Day's Volume: 2,394,587
Last Close: 36.14p
Open: 35.44p
ISIN: GB00BMTV7393
Day's Range 34.78p - 36.26p
52wk Range: 32.68p - 77.70p
Market Capitalisation: £442m
VWAP: 35.70537p
Shares in Issue: 1,224m

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,024,666 36.14p Suspected BUY Trade
16:35:26 - 17-Mar-25
Buy* 3,016 36.00p Automatic Execution
16:29:49 - 17-Mar-25
Sell* 18 36.00p Automatic Execution
16:29:49 - 17-Mar-25
Sell* 522 36.00p Automatic Execution
16:29:49 - 17-Mar-25
Sell* 629 36.14p Automatic Execution
16:27:52 - 17-Mar-25
Sell* 5,325 36.14p Automatic Execution
16:27:52 - 17-Mar-25
Sell* 610 36.14p Automatic Execution
16:27:52 - 17-Mar-25
Sell* 2,409 36.14p Automatic Execution
16:27:52 - 17-Mar-25
Sell* 244 36.14p Automatic Execution
16:27:52 - 17-Mar-25
Sell* 44 36.16p Automatic Execution
16:27:49 - 17-Mar-25
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2025 (Mon) 35.44 36.26 34.78 36.14 2,394,587
14th Mar 2025 (Fri) 34.40 35.60 33.88 34.80 3,511,630
13th Mar 2025 (Thu) 37.16 37.16 34.34 34.38 6,950,498
12th Mar 2025 (Wed) 36.54 37.84 36.54 37.62 2,285,191
11th Mar 2025 (Tue) 37.00 38.76 36.60 37.20 5,531,422
10th Mar 2025 (Mon) 34.26 37.32 34.00 37.04 5,306,443
7th Mar 2025 (Fri) 34.64 35.10 33.94 34.26 3,608,509
6th Mar 2025 (Thu) 34.30 35.58 33.18 34.66 7,861,940
5th Mar 2025 (Wed) 34.00 34.22 33.46 33.98 4,634,167
4th Mar 2025 (Tue) 32.90 34.08 32.70 33.60 3,756,013
3rd Mar 2025 (Mon) 32.98 33.88 32.68 33.30 5,593,928
28th Feb 2025 (Fri) 33.30 34.14 33.18 33.22 9,748,497
27th Feb 2025 (Thu) 35.02 35.14 33.76 34.22 4,271,135
26th Feb 2025 (Wed) 35.80 36.56 35.14 35.14 5,673,367
25th Feb 2025 (Tue) 35.50 36.64 35.20 35.80 3,152,282
24th Feb 2025 (Mon) 36.40 37.50 35.56 35.92 3,970,074
21st Feb 2025 (Fri) 36.30 37.38 36.22 36.98 2,090,560
20th Feb 2025 (Thu) 37.86 37.86 36.24 36.42 2,852,958
19th Feb 2025 (Wed) 36.70 37.26 36.04 37.00 3,811,109
18th Feb 2025 (Tue) 37.60 37.64 36.72 36.96 3,770,927
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
7th Mar 2025 3:24 pm RNS TR-1: Notification of Major Holdings
6th Mar 2025 7:00 am RNS Inclusion in FTSE 250 Index
3rd Mar 2025 7:00 am RNS Total Voting Rights
5th Feb 2025 9:34 am RNS TR-1: Notification of Major Holdings
3rd Feb 2025 7:00 am RNS Total Voting Rights
28th Jan 2025 7:01 am RNS TR-1: Notification of Major Holdings
28th Jan 2025 7:00 am RNS Appointment of Independent Non-Executive Director
23rd Jan 2025 7:00 am RNS Q4 2024 Trading Statement
20th Jan 2025 5:12 pm RNS Notice of Results
13th Jan 2025 7:00 am RNS TR-1: Notification of Major Holdings
See more Thg regulatory news

Thg (THG) Share News

British Land leaves FTSE 100 as CCEP promoted; THG joins FTSE 250

5th Mar 2025 18:13

(Alliance News) - British Land Co has been relegated from the FTSE 100 index in its latest quarterly shuffle, to be replaced by Coca-Cola Europacific Partners PLC. Read More

LONDON BRIEFING: FTSE 100 called up as UK defence spend to rise

26th Feb 2025 07:53

(Alliance News) - London stocks were set to open higher on Wednesday morning, with UK Prime Minister Keir Starmer flying to the US for talks with Donald Trump. Read More

CCEP set for FTSE 100; Wood Group faces relegation from FTSE 250

25th Feb 2025 17:02

(Alliance News) - Coca-Cola Europacific Partners PLC and THG PLC are set to join the FTSE 100 and FTSE 250, after both changed listing arrangements, while John Wood Group PLC's share price slump means an exit from the mid-cap index is likely. Read More

LONDON BROKER RATINGS: Deutsche Bank raises Victrex, cuts Fevertree

10th Feb 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Frasers Group has 4.8% stake in partner THG

28th Jan 2025 10:28

THG PLC - Manchester-based e-commerce retailer of consumer beauty and nutrition products - Frasers Group PLC holds 63.1 million THG shares, a 4.8% stake, as of Friday last week, THG says in a stock exchange announcement on Tuesday, providing no other details. At the current market price, the stake is worth GBP26.6 million. Back in June, Shirebrook, England-based retailer Frasers and THG signed a cooperation agreement that included the launch of THG's Myprotein products in Frasers' Sports Direct stores. In October, Frasers invested GBP10 million in THG by taking part in an equity raise conducted to support the spin-off of THG's Ingenuity technology business. On Thursday last week, THG provided a positive trading update, having completed the demerger of Ingenuity at the start of the month. Read More

See more Thg news
FTSE 100 Latest
Value8,680.29
Change47.96

Login to your account

Forgot Password?

Not Registered