| Price | 39.62p on 21-04-2026 at 18:30:09 |
|---|---|
| Change | 1.06p 2.75% |
| Buy | 39.84p |
| Sell | 39.60p |
| Last Trade: | Unknown 90,000.00 at 39.62p |
| Day's Volume: | 7,685,033 |
| Last Close: | 39.62p |
| Open: | 40.00p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 39.20p - 42.34p |
| 52wk Range: | 22.90p - 52.55p |
| Market Capitalisation: | £628.71m |
| VWAP: | 40.59472p |
| Shares in Issue: | 1.59b |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,000 | 39.62p | OTC Trade |
17:08:19 - 21-Apr-26 |
| Sell* | 449,627 | 39.62p | Uncrossing Trade |
16:35:03 - 21-Apr-26 |
| Sell* | 277 | 39.60p | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Sell* | 1,712 | 39.60p | Automatic Execution |
16:29:39 - 21-Apr-26 |
| Sell* | 1,954 | 39.60p | Automatic Execution |
16:29:39 - 21-Apr-26 |
| Buy* | 843 | 39.80p | Automatic Execution |
16:29:13 - 21-Apr-26 |
| Buy* | 5,000 | 39.80p | Automatic Execution |
16:29:13 - 21-Apr-26 |
| Sell* | 1,954 | 39.60p | Automatic Execution |
16:29:11 - 21-Apr-26 |
| Buy* | 938 | 39.66p | Automatic Execution |
16:29:11 - 21-Apr-26 |
| Buy* | 62 | 39.64p | Automatic Execution |
16:29:10 - 21-Apr-26 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:45 pm | RNS | Notice of Q1 Trading Update |
| 8th Apr 2026 7:00 am | RNS | Annual Report & Accounts 2025 |
| 26th Mar 2026 7:00 am | RNS | Preliminary FY 2025 results |
| 25th Mar 2026 4:54 pm | RNS | Notice of Results |
| 24th Feb 2026 7:45 am | RNS | PDMR/PCA Shareholding & TR-1 Notification |
| 12th Feb 2026 7:00 am | RNS-R | Myprotein licensing partnership with Greencore |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 3:49 pm | RNS | TR-1: Notification of major holdings |
| 27th Jan 2026 3:45 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Jan 2026 2:52 pm | RNS | TR-1: Notification of Major Holdings |
