| Price | 30.90p on 04-08-2026 at 18:35:09 |
|---|---|
| Change | 0.10p 0.32% |
| Buy | 30.88p |
| Sell | 30.66p |
| Last Trade: | Buy 873,394.00 at 30.90p |
| Day's Volume: | 3,333,409 |
| Last Close: | 30.90p |
| Open: | 30.82p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 30.04p - 31.00p |
| 52wk Range: | 26.20p - 52.55p |
| Market Capitalisation: | £490.34m |
| VWAP: | 30.5506p |
| Shares in Issue: | 1.59b |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 873,394 | 30.90p | Suspected BUY Trade |
16:35:14 - 04-Aug-26 |
| Sell* | 2,422 | 30.66p | Automatic Execution |
16:29:38 - 04-Aug-26 |
| Sell* | 54 | 30.66p | Automatic Execution |
16:29:38 - 04-Aug-26 |
| Buy* | 513 | 30.78p | Automatic Execution |
16:28:50 - 04-Aug-26 |
| Buy* | 511 | 30.78p | Automatic Execution |
16:28:50 - 04-Aug-26 |
| Sell* | 513 | 30.72p | Automatic Execution |
16:28:10 - 04-Aug-26 |
| Buy* | 85 | 30.82p | Automatic Execution |
16:28:10 - 04-Aug-26 |
| Buy* | 169 | 30.78p | Automatic Execution |
16:28:10 - 04-Aug-26 |
| Buy* | 168 | 30.76p | Automatic Execution |
16:28:10 - 04-Aug-26 |
| Buy* | 1,511 | 30.76p | Automatic Execution |
16:26:49 - 04-Aug-26 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 12:12 pm | RNS | Outcome of Court Hearing on Reduction of Capital |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM |
| 24th Jun 2026 7:00 am | RNS | AGM Trading Statement |
| 12th Jun 2026 7:00 am | RNS-R | €445m Term Loan B trading above par at record high |
| 22nd May 2026 7:00 am | RNS | Notice of AGM |
| 21st Apr 2026 7:00 am | RNS | Trading Statement |
| 20th Apr 2026 4:45 pm | RNS | Notice of Q1 Trading Update |
| 8th Apr 2026 7:00 am | RNS | Annual Report & Accounts 2025 |
| 26th Mar 2026 7:00 am | RNS | Preliminary FY 2025 results |
| 25th Mar 2026 4:54 pm | RNS | Notice of Results |
