| Price | 30.30p on 31-07-2026 at 18:15:09 |
|---|---|
| Change | -0.70p -2.26% |
| Buy | 30.50p |
| Sell | 30.44p |
| Last Trade: | Sell 22,057.00 at 30.30p |
| Day's Volume: | 3,083,247 |
| Last Close: | 30.30p |
| Open: | 30.88p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 30.28p - 31.18p |
| 52wk Range: | 26.20p - 52.55p |
| Market Capitalisation: | £480.82m |
| VWAP: | 30.60752p |
| Shares in Issue: | 1.59b |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,057 | 30.30p | SI Trade |
16:35:11 - 31-Jul-26 |
| Sell* | 6,954 | 30.30p | SI Trade |
16:35:11 - 31-Jul-26 |
| Sell* | 11,284 | 30.30p | SI Trade |
16:35:11 - 31-Jul-26 |
| Sell* | 386,834 | 30.30p | Uncrossing Trade |
16:35:11 - 31-Jul-26 |
| Sell* | 1,000 | 30.456p | Ordinary |
16:29:58 - 31-Jul-26 |
| Sell* | 3,998 | 30.42p | Automatic Execution |
16:29:50 - 31-Jul-26 |
| Buy* | 1,550 | 30.42p | Automatic Execution |
16:29:50 - 31-Jul-26 |
| Buy* | 1,766 | 30.42p | Automatic Execution |
16:29:50 - 31-Jul-26 |
| Sell* | 2,446 | 30.32p | Automatic Execution |
16:29:46 - 31-Jul-26 |
| Sell* | 5,031 | 30.30p | Automatic Execution |
16:29:45 - 31-Jul-26 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 12:12 pm | RNS | Outcome of Court Hearing on Reduction of Capital |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM |
| 24th Jun 2026 7:00 am | RNS | AGM Trading Statement |
| 12th Jun 2026 7:00 am | RNS-R | €445m Term Loan B trading above par at record high |
| 22nd May 2026 7:00 am | RNS | Notice of AGM |
| 21st Apr 2026 7:00 am | RNS | Trading Statement |
| 20th Apr 2026 4:45 pm | RNS | Notice of Q1 Trading Update |
| 8th Apr 2026 7:00 am | RNS | Annual Report & Accounts 2025 |
| 26th Mar 2026 7:00 am | RNS | Preliminary FY 2025 results |
| 25th Mar 2026 4:54 pm | RNS | Notice of Results |
