Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	39.40p on 10-11-2026 at 19:05:12
Change	-0.62p -1.55%
Buy	39.58p
Sell	39.48p

Last Trade:	Buy 732,529.00 at 39.40p
Day's Volume:	4,154,688
Last Close:	39.40p
Open:	40.54p
ISIN:	GB00BMTV7393

Day's Range	39.32p - 40.88p
52wk Range:	25.62p - 52.55p
Market Capitalisation:	£625.22m
VWAP:	39.98992p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	732,529	39.40p	Suspected BUY Trade	16:35:25 - 10-Nov-26
Buy*	21,472	39.565p	Suspected BUY Trade	16:29:58 - 10-Nov-26
Buy*	29	39.58p	Automatic Execution	16:29:52 - 10-Nov-26
Sell*	200	39.48p	SI Trade	16:29:02 - 10-Nov-26
Buy*	10	39.54p	Automatic Execution	16:28:03 - 10-Nov-26
Buy*	1,724	39.54p	Automatic Execution	16:28:03 - 10-Nov-26
Sell*	1,807	39.51p	Ordinary	16:27:28 - 10-Nov-26
Buy*	68	39.52p	Automatic Execution	16:27:22 - 10-Nov-26
Buy*	1,627	39.52p	Automatic Execution	16:27:22 - 10-Nov-26
Buy*	252	39.50p	Automatic Execution	16:27:17 - 10-Nov-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	40.54	40.88	39.32	39.40	4,154,688
9th Nov 2026 (Mon)	41.00	41.00	39.56	40.02	2,917,674
6th Nov 2026 (Fri)	40.36	40.36	38.90	39.76	12,516,833
5th Nov 2026 (Thu)	41.50	42.36	39.98	39.98	6,581,474
4th Nov 2026 (Wed)	39.00	41.14	39.00	40.50	26,621,082
3rd Nov 2026 (Tue)	41.02	41.50	39.42	39.64	6,241,776
2nd Nov 2026 (Mon)	40.30	42.48	39.30	41.96	6,885,188
30th Oct 2026 (Fri)	41.62	42.10	39.18	39.18	6,215,817
29th Oct 2026 (Thu)	40.22	41.54	39.90	41.26	4,232,057
28th Oct 2026 (Wed)	41.06	41.46	39.96	40.14	4,711,280
27th Oct 2026 (Tue)	41.82	41.82	39.68	40.32	3,234,254
26th Oct 2026 (Mon)	39.90	41.84	39.84	41.02	6,004,940
23rd Oct 2026 (Fri)	39.00	40.22	38.38	39.70	5,006,278
22nd Oct 2026 (Thu)	39.30	39.38	37.86	38.54	10,237,868
21st Oct 2026 (Wed)	35.32	39.26	35.32	39.02	9,820,197
20th Oct 2026 (Tue)	37.32	37.32	33.90	36.20	11,666,478
19th Oct 2026 (Mon)	35.70	37.02	35.42	37.02	10,673,459
16th Oct 2026 (Fri)	32.60	35.44	32.58	35.44	12,524,452
15th Oct 2026 (Thu)	30.10	32.76	29.74	32.00	23,201,472
14th Oct 2026 (Wed)	27.40	28.20	27.20	27.52	2,156,557
13th Oct 2026 (Tue)	26.24	27.72	26.24	27.62	3,938,005
12th Oct 2026 (Mon)	27.30	27.48	26.80	27.00	2,523,525

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
6th Nov 2026 3:08 pm	RNS	TR-1: Notification of major holdings
2nd Nov 2026 3:00 pm	RNS	TR-1: Notification of Major Holdings
23rd Oct 2026 4:27 pm	RNS	PDMR/PCA Shareholding & TR-1 Notification
15th Oct 2026 7:00 am	RNS	Q3 2026 Trading Statement
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM

See more Thg regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28