Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 35.74p on 08-08-2025 at 18:35:11
Change 2.40p 7.2%
Buy 35.60p
Sell 34.96p
Last Trade: Sell 150,000.00 at 33.77493p
Day's Volume: 10,220,726
Last Close: 35.74p
Open: 33.10p
ISIN: GB00BMTV7393
Day's Range 32.80p - 35.88p
52wk Range: 22.90p - 68.20p
Market Capitalisation: £467.49m
VWAP: 34.46017p
Shares in Issue: 1.31b

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 33.77493p Negotiated Trade
16:37:22 - 08-Aug-25
Unknown* 1,401,632 34.74534p Negotiated Trade
16:37:15 - 08-Aug-25
Sell* 20,000 35.74p Automatic Execution
16:36:22 - 08-Aug-25
Sell* 20,000 35.74p Automatic Execution
16:35:49 - 08-Aug-25
Buy* 150,000 35.74p SI Trade
16:35:19 - 08-Aug-25
Buy* 1,242,174 35.74p Suspected BUY Trade
16:35:19 - 08-Aug-25
Sell* 4,430 35.4596p Ordinary
16:29:14 - 08-Aug-25
Sell* 4,106 35.34p SI Trade
16:29:14 - 08-Aug-25
Buy* 1 35.60p Automatic Execution
16:29:14 - 08-Aug-25
Buy* 19,345 35.50p Automatic Execution
16:28:55 - 08-Aug-25
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 33.10 35.88 32.80 35.74 10,220,726
7th Aug 2025 (Thu) 30.68 33.40 30.68 33.34 7,777,691
6th Aug 2025 (Wed) 31.50 32.90 29.60 31.70 13,341,932
5th Aug 2025 (Tue) 30.00 30.84 30.00 30.58 2,948,120
4th Aug 2025 (Mon) 29.34 30.60 29.34 30.16 5,610,189
1st Aug 2025 (Fri) 30.04 30.46 29.60 30.20 2,803,908
31st Jul 2025 (Thu) 30.00 31.00 30.00 30.32 5,753,395
30th Jul 2025 (Wed) 30.40 30.76 30.00 30.28 4,770,860
29th Jul 2025 (Tue) 31.60 32.62 30.40 30.40 4,056,048
28th Jul 2025 (Mon) 31.80 33.48 31.66 31.88 4,483,084
25th Jul 2025 (Fri) 30.80 31.78 30.52 31.70 1,935,972
24th Jul 2025 (Thu) 31.42 31.88 31.12 31.26 2,503,920
23rd Jul 2025 (Wed) 32.22 32.24 31.18 31.42 5,173,237
22nd Jul 2025 (Tue) 33.02 33.02 32.08 32.32 1,659,634
21st Jul 2025 (Mon) 33.40 33.52 32.40 33.00 1,729,270
18th Jul 2025 (Fri) 33.20 33.78 32.86 33.16 1,470,359
17th Jul 2025 (Thu) 31.72 33.90 31.72 33.00 5,836,080
16th Jul 2025 (Wed) 30.74 31.98 30.70 31.78 2,827,257
15th Jul 2025 (Tue) 30.30 31.58 30.24 31.12 2,505,470
14th Jul 2025 (Mon) 31.08 31.92 30.64 30.94 3,839,224
11th Jul 2025 (Fri) 32.96 33.68 31.50 31.50 3,288,488
10th Jul 2025 (Thu) 32.08 34.00 32.08 33.72 3,225,370
9th Jul 2025 (Wed) 31.34 33.06 31.22 32.98 3,420,147
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
6th Aug 2025 7:42 am RNS Disposal, H1 trading and Nutrition update - Amend
6th Aug 2025 7:00 am RNS Disposal, H1 trading and Nutrition update
9th Jul 2025 2:24 pm RNS Changes to Directors’ Responsibilities
25th Jun 2025 2:38 pm RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Trading Statement
5th Jun 2025 3:56 pm RNS TR-1: Notification of Major Holdings
23rd May 2025 7:00 am RNS Notice of AGM
1st May 2025 7:00 am RNS Block Listing Six Monthly Return
30th Apr 2025 7:00 am RNS Annual Report & Accounts 2024
29th Apr 2025 7:00 am RNS FY 2024 results and Q1 trading statement
See more Thg regulatory news

Thg (THG) Share News

THG to post decline in half-year earnings; agrees Claremont disposal

6th Aug 2025 13:42

(Alliance News) - THG PLC on Wednesday announced it has agreed to sell its flavourings brand Claremont Ingredients, as the business expects to post a double-digit decline in earnings for the first half of its current financial year. Read More

LONDON BRIEFING: Glencore loss widens; TP ICAP touts record revenue

6th Aug 2025 08:05

(Alliance News) - London's FTSE 100 opened higher on Wednesday, as investors weigh warnings of a potential tax increase in the UK and ahead of talks between Russia and the US. Read More

LONDON BROKER RATINGS: Compass targets lifted after guidance upgraded

23rd Jul 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Informa swings to loss; Breedon eyes lower guidance

23rd Jul 2025 07:52

(Alliance News) - London equities are set to open higher on Wednesday, as investors weigh the news of a US-Japan trade deal and new data shows a rise in UK mortgage lending. Read More

Huddled partners with THG Ingenuity, secures GBP1.5 million investment

4th Jul 2025 11:27

(Alliance News) - Huddled Group PLC on Friday announced a new partnership with e-commerce platform THG Ingenuity and a GBP1.5 million investment offer from Shard Capital Partners LPP, as it looks to accelerate growth and enhance its logistics capabilities. Read More

See more Thg news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered