WINNERS & LOSERS: Airtel Africa falls; Softcat funds US deal
18th Sep 2026 10:17
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 26.24p on 05-10-2026 at 10:32:00 |
|---|---|
| Change | 0.04p 0.15% |
| Buy | 26.32p |
| Sell | 26.16p |
| Last Trade: | Buy 564.00 at 26.24p |
| Day's Volume: | 505,140 |
| Last Close: | 26.20p |
| Open: | 25.80p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 25.80p - 26.74p |
| 52wk Range: | 25.62p - 52.55p |
| Market Capitalisation: | £416.39m |
| VWAP: | 26.23621p |
| Shares in Issue: | 1.59b |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | 26.24p | Automatic Execution |
11:24:10 - 05-Oct-26 |
| Buy* | 856 | 26.24p | Automatic Execution |
11:24:10 - 05-Oct-26 |
| Buy* | 1,084 | 26.24p | Automatic Execution |
11:23:59 - 05-Oct-26 |
| Sell* | 4,200 | 26.20p | Automatic Execution |
11:22:31 - 05-Oct-26 |
| Sell* | 4,200 | 26.20p | Automatic Execution |
11:22:19 - 05-Oct-26 |
| Buy* | 8,594 | 26.22p | Automatic Execution |
11:21:38 - 05-Oct-26 |
| Buy* | 565 | 26.20p | Automatic Execution |
11:21:09 - 05-Oct-26 |
| Buy* | 18,989 | 26.178p | Ordinary |
11:18:41 - 05-Oct-26 |
| Buy* | 5,000 | 26.182p | Ordinary |
11:15:47 - 05-Oct-26 |
| Buy* | 5 | 26.20p | SI Trade |
10:54:33 - 05-Oct-26 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | TR-1: Notification of Major Holdings |
| 10th Sep 2026 7:00 am | RNS | Interim results for half-year ended 30 June 2026 |
| 9th Sep 2026 4:35 pm | RNS | Notice of Interim Results |
| 7th Aug 2026 2:02 pm | RNS | Capital Reduction Becomes Effective |
| 28th Jul 2026 12:12 pm | RNS | Outcome of Court Hearing on Reduction of Capital |
| 24th Jun 2026 2:45 pm | RNS | Result of AGM |
| 24th Jun 2026 7:00 am | RNS | AGM Trading Statement |
| 12th Jun 2026 7:00 am | RNS-R | €445m Term Loan B trading above par at record high |
| 22nd May 2026 7:00 am | RNS | Notice of AGM |
| 21st Apr 2026 7:00 am | RNS | Trading Statement |