Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 31.78p on 09-03-2026 at 17:30:09
Change -0.42p -1.3%
Buy 32.16p
Sell 31.98p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 75,000.00 at 31.78p
Day's Volume: 8,543,014
Last Close: 31.78p
Open: 31.18p
ISIN: GB00BMTV7393
Day's Range 30.68p - 32.56p
52wk Range: 22.90p - 52.55p
Market Capitalisation: £495.05m
VWAP: 31.7723p
Shares in Issue: 1.56b

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 31.78p OTC Trade
 17:09:35 - 09-Mar-26
Sell* 623,398 31.78p Uncrossing Trade
 16:35:13 - 09-Mar-26
Buy* 33 32.08p Automatic Execution
 16:29:47 - 09-Mar-26
Sell* 56 31.98p Automatic Execution
 16:29:47 - 09-Mar-26
Buy* 250 32.08p SI Trade
 16:29:34 - 09-Mar-26
Sell* 1,760 32.00p Automatic Execution
 16:29:30 - 09-Mar-26
Sell* 1,348 32.00p Automatic Execution
 16:29:30 - 09-Mar-26
Sell* 380 32.00p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 1,992 32.00p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 17 32.00p Automatic Execution
 16:29:27 - 09-Mar-26
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 31.18 32.56 30.68 31.78 8,543,014
6th Mar 2026 (Fri) 30.80 32.44 30.80 32.20 5,046,962
5th Mar 2026 (Thu) 32.00 32.54 31.18 31.28 3,668,845
4th Mar 2026 (Wed) 31.50 32.64 31.12 32.38 5,396,998
3rd Mar 2026 (Tue) 32.50 33.00 30.82 31.48 10,587,724
2nd Mar 2026 (Mon) 34.24 34.94 32.72 32.72 5,947,526
27th Feb 2026 (Fri) 35.44 35.44 34.50 34.90 4,179,219
26th Feb 2026 (Thu) 36.84 36.84 34.92 35.42 5,184,688
25th Feb 2026 (Wed) 37.10 37.10 35.64 35.64 2,929,036
24th Feb 2026 (Tue) 35.80 38.16 35.80 36.32 7,887,666
23rd Feb 2026 (Mon) 34.50 35.46 34.38 34.68 3,570,035
20th Feb 2026 (Fri) 35.90 35.90 34.90 35.18 1,860,917
19th Feb 2026 (Thu) 36.28 36.28 34.98 35.26 4,486,598
18th Feb 2026 (Wed) 35.90 36.24 35.48 35.62 1,737,183
17th Feb 2026 (Tue) 35.84 35.84 35.02 35.76 1,993,241
16th Feb 2026 (Mon) 35.76 35.76 34.58 35.02 4,817,864
13th Feb 2026 (Fri) 35.24 35.60 34.76 35.04 1,792,505
12th Feb 2026 (Thu) 35.60 36.32 35.00 35.10 2,023,352
11th Feb 2026 (Wed) 35.62 36.22 35.28 35.48 2,934,255
10th Feb 2026 (Tue) 35.46 36.72 35.46 36.50 3,837,271
9th Feb 2026 (Mon) 36.00 36.72 35.64 35.86 2,899,838
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
24th Feb 2026 7:45 am RNS PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am RNS-R Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 3:49 pm RNS TR-1: Notification of major holdings
27th Jan 2026 3:45 pm RNS TR-1: Notification of Major Holdings
23rd Jan 2026 2:52 pm RNS TR-1: Notification of Major Holdings
22nd Jan 2026 3:00 pm RNS Application for Listing and Total Voting Rights
16th Jan 2026 7:00 am RNS Change to Board Committee Membership
13th Jan 2026 7:00 am RNS Q4 2025 Trading Statement
12th Jan 2026 4:40 pm RNS Notice of Results
See more Thg regulatory news

Thg (THG) Share News

JP Jenkins-15 index rises 3.3% in February; THG Ingenuity shares gain

3rd Mar 2026 11:57

(Alliance News) - The JP Jenkins-15, an index of the largest companies listed on the UK share dealing platform, rose 3.3% in February, as THG PLC spin-off THG Ingenuity Ltd continued to climb in market value. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:21

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:18

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

LONDON MARKET OPEN: FTSE 100 hits record as Schroders soars

12th Feb 2026 09:27

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 touching a fresh record as investors digested modest UK fourth-quarter GDP growth and a blockbuster takeover approach for Schroders. Read More

LONDON BRIEFING: UK GDP edges up; Schroders agrees GBP9.9 billion deal

12th Feb 2026 08:02

(Alliance News) - The UK economy posts modest fourth-quarter growth, while FTSE 100 asset manager Schroders agrees to a GBP9.9 billion takeover by Nuveen and British American Tobacco reports higher annual profit alongside guidance for continued growth in 2026. Read More

See more Thg news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered