Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	26.26p on 20-06-2025 at 06:50:31
Change	0.00p 0%
Buy	26.60p
Sell	25.86p
Buy / Sell THG Shares

Last Trade:	Sell 596,029.00 at 26.26p
Day's Volume:	0
Last Close:	26.26p
Open:	0.00p
ISIN:	GB00BMTV7393

Day's Range	0.00p - 0.00p
52wk Range:	22.90p - 69.50p
Market Capitalisation:	£343m
VWAP:	0.00p
Shares in Issue:	1,308m

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	596,029	26.26p	Uncrossing Trade	16:35:09 - 19-Jun-25
Sell*	10,607	26.292p	Ordinary	16:28:57 - 19-Jun-25
Sell*	1,118	26.34p	Automatic Execution	16:28:04 - 19-Jun-25
Sell*	335	26.34p	Automatic Execution	16:28:04 - 19-Jun-25
Buy*	2,687	26.40p	Automatic Execution	16:28:03 - 19-Jun-25
Buy*	2,263	26.42p	Automatic Execution	16:27:57 - 19-Jun-25
Buy*	2,687	26.42p	Automatic Execution	16:27:57 - 19-Jun-25
Buy*	3,091	26.42p	Automatic Execution	16:27:57 - 19-Jun-25
Buy*	4,249	26.42p	Automatic Execution	16:27:57 - 19-Jun-25
Sell*	8,264	26.26p	SI Trade	16:27:40 - 19-Jun-25

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	25.80	26.42	25.66	26.26	3,208,939
18th Jun 2025 (Wed)	25.14	26.20	25.14	26.20	2,591,840
17th Jun 2025 (Tue)	25.00	26.10	25.00	25.76	3,876,460
16th Jun 2025 (Mon)	24.54	26.32	24.54	25.26	4,514,995
13th Jun 2025 (Fri)	24.90	25.46	23.82	25.46	5,855,563
12th Jun 2025 (Thu)	25.00	25.56	24.12	25.04	5,166,699
11th Jun 2025 (Wed)	23.62	26.34	23.50	25.36	9,104,258
10th Jun 2025 (Tue)	22.90	23.60	22.90	23.60	4,129,578
9th Jun 2025 (Mon)	23.50	23.92	22.96	22.96	5,242,700
6th Jun 2025 (Fri)	24.00	24.66	23.52	23.56	6,364,893
5th Jun 2025 (Thu)	24.80	24.86	23.42	24.12	9,752,228
4th Jun 2025 (Wed)	27.36	27.58	25.00	25.32	13,408,015
3rd Jun 2025 (Tue)	26.14	28.00	26.14	27.90	21,597,411
2nd Jun 2025 (Mon)	24.14	26.70	23.56	26.68	12,238,416
30th May 2025 (Fri)	24.76	24.76	24.14	24.28	4,517,440
29th May 2025 (Thu)	24.60	25.36	24.26	24.70	7,305,125
28th May 2025 (Wed)	24.00	25.24	24.00	24.84	4,296,473
27th May 2025 (Tue)	24.48	25.00	24.22	24.26	3,909,620
26th May 2025 (Mon)	23.96	23.96	23.96	23.96	0
23rd May 2025 (Fri)	24.50	24.84	23.40	23.96	5,977,715
22nd May 2025 (Thu)	25.54	25.54	24.54	24.54	5,227,271
21st May 2025 (Wed)	25.64	25.84	25.20	25.50	2,077,975
20th May 2025 (Tue)	26.00	26.10	25.20	25.98	4,735,813

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
5th Jun 2025 3:56 pm	RNS	TR-1: Notification of Major Holdings
23rd May 2025 7:00 am	RNS	Notice of AGM
1st May 2025 7:00 am	RNS	Block Listing Six Monthly Return
30th Apr 2025 7:00 am	RNS	Annual Report & Accounts 2024
29th Apr 2025 7:00 am	RNS	FY 2024 results and Q1 trading statement
23rd Apr 2025 7:00 am	RNS	Response to media speculation
16th Apr 2025 4:45 pm	RNS	TR-1: Notification of Major Holdings
4th Apr 2025 10:30 am	RNS	TR-1: Notification of Major Holdings
4th Apr 2025 7:00 am	RNS	Completion of debt refinancing
1st Apr 2025 11:55 am	RNS	TR-1: Notification of Major Holdings

See more Thg regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00