Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	45.40p on 08-12-2025 at 10:31:32
Change	0.02p 0.04%
Buy	45.42p
Sell	45.14p

Last Trade:	Buy 2.00 at 45.42p
Day's Volume:	210,457
Last Close:	45.38p
Open:	44.54p
ISIN:	GB00BMTV7393

Day's Range	44.54p - 45.42p
52wk Range:	22.90p - 55.00p
Market Capitalisation:	£593.84m
VWAP:	45.36863p
Shares in Issue:	1.31b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	2	45.42p	SI Trade	10:31:25 - 08-Dec-25
Sell*	9,314	45.16p	SI Trade	10:11:46 - 08-Dec-25
Buy*	2	45.46p	SI Trade	10:09:55 - 08-Dec-25
Sell*	1,199	45.16p	SI Trade	10:09:55 - 08-Dec-25
Sell*	1,900	45.1978p	Ordinary	09:50:58 - 08-Dec-25
Buy*	2	45.46p	SI Trade	09:45:36 - 08-Dec-25
Buy*	2,601	45.40p	Automatic Execution	09:33:23 - 08-Dec-25
Buy*	851	45.40p	Automatic Execution	09:33:23 - 08-Dec-25
Buy*	1,637	45.38p	Automatic Execution	09:33:23 - 08-Dec-25
Buy*	140	45.38p	Automatic Execution	09:33:23 - 08-Dec-25

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	44.54	45.42	44.54	45.38	210,457
5th Dec 2025 (Fri)	45.12	46.44	44.68	45.38	2,700,725
4th Dec 2025 (Thu)	46.50	46.50	44.26	44.68	1,768,613
3rd Dec 2025 (Wed)	44.00	46.58	43.36	45.90	4,379,316
2nd Dec 2025 (Tue)	44.20	44.30	43.36	43.54	1,929,302
1st Dec 2025 (Mon)	44.42	44.94	44.06	44.20	1,003,949
28th Nov 2025 (Fri)	44.78	45.60	44.10	45.16	2,018,311
27th Nov 2025 (Thu)	43.28	44.54	43.14	44.34	3,912,983
26th Nov 2025 (Wed)	43.44	43.44	41.50	42.94	3,217,876
25th Nov 2025 (Tue)	42.02	43.38	41.58	42.82	2,320,423
24th Nov 2025 (Mon)	42.06	44.14	42.00	42.70	3,807,527
21st Nov 2025 (Fri)	41.58	43.48	39.70	42.68	12,456,688
20th Nov 2025 (Thu)	43.20	43.90	42.10	42.10	1,663,426
19th Nov 2025 (Wed)	43.22	43.58	42.38	42.70	1,513,381
18th Nov 2025 (Tue)	43.00	43.62	42.12	42.68	5,217,484
17th Nov 2025 (Mon)	45.94	46.74	43.74	43.74	4,770,256
14th Nov 2025 (Fri)	46.70	46.70	43.80	45.02	2,829,585
13th Nov 2025 (Thu)	46.00	46.82	45.62	46.12	3,455,923
12th Nov 2025 (Wed)	44.76	46.40	44.60	46.02	2,823,243
11th Nov 2025 (Tue)	45.00	45.38	44.26	45.06	2,889,067
10th Nov 2025 (Mon)	42.04	45.80	42.04	44.28	3,762,300

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
5th Dec 2025 10:15 am	RNS	Director Declaration
5th Dec 2025 10:05 am	RNS	Admission of Convertible Loan Shares and TVR
26th Nov 2025 9:45 am	RNS	PDMR/PCA Shareholdings
17th Nov 2025 7:00 am	RNS-R	Myprotein joins forces with Mars
3rd Nov 2025 7:00 am	RNS	Block listing Interim Review
28th Oct 2025 11:14 am	RNS	Director Declaration
14th Oct 2025 7:00 am	RNS	Q3 2025 Trading Statement
10th Oct 2025 7:00 am	RNS	Notice of Trading Update
19th Sep 2025 6:00 pm	RNS	Ocean Wilsons
11th Sep 2025 7:00 am	RNS	Interim results for half-year ended 30 June 2025

See more Thg regulatory news

FTSE 100 Latest

Value9,661.90

Change-5.11