Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	39.18p on 30-10-2026 at 19:25:13
Change	-2.08p -5.04%
Buy	39.70p
Sell	39.62p

Last Trade:	Sell 1,101,238.00 at 39.18p
Day's Volume:	6,215,817
Last Close:	39.18p
Open:	41.62p
ISIN:	GB00BMTV7393

Day's Range	39.18p - 42.10p
52wk Range:	25.62p - 52.55p
Market Capitalisation:	£621.73m
VWAP:	40.56854p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	1,101,238	39.18p	Uncrossing Trade	16:35:28 - 30-Oct-26
Sell*	212	39.62p	Automatic Execution	16:29:54 - 30-Oct-26
Sell*	1,457	39.62p	Automatic Execution	16:29:52 - 30-Oct-26
Sell*	154	39.62p	Automatic Execution	16:29:51 - 30-Oct-26
Buy*	1,443	39.68p	Automatic Execution	16:29:42 - 30-Oct-26
Sell*	1,038	39.62p	Automatic Execution	16:29:32 - 30-Oct-26
Sell*	312	39.62p	Automatic Execution	16:29:32 - 30-Oct-26
Sell*	1,972	39.62p	Automatic Execution	16:29:32 - 30-Oct-26
Buy*	2,199	39.68p	Automatic Execution	16:29:32 - 30-Oct-26
Buy*	800	39.72p	SI Trade	16:29:04 - 30-Oct-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	41.62	42.10	39.18	39.18	6,215,817
29th Oct 2026 (Thu)	40.22	41.54	39.90	41.26	4,232,057
28th Oct 2026 (Wed)	41.06	41.46	39.96	40.14	4,711,280
27th Oct 2026 (Tue)	41.82	41.82	39.68	40.32	3,234,254
26th Oct 2026 (Mon)	39.90	41.84	39.84	41.02	6,004,940
23rd Oct 2026 (Fri)	39.00	40.22	38.38	39.70	5,006,278
22nd Oct 2026 (Thu)	39.30	39.38	37.86	38.54	10,237,868
21st Oct 2026 (Wed)	35.32	39.26	35.32	39.02	9,820,197
20th Oct 2026 (Tue)	37.32	37.32	33.90	36.20	11,666,478
19th Oct 2026 (Mon)	35.70	37.02	35.42	37.02	10,673,459
16th Oct 2026 (Fri)	32.60	35.44	32.58	35.44	12,524,452
15th Oct 2026 (Thu)	30.10	32.76	29.74	32.00	23,201,472
14th Oct 2026 (Wed)	27.40	28.20	27.20	27.52	2,156,557
13th Oct 2026 (Tue)	26.24	27.72	26.24	27.62	3,938,005
12th Oct 2026 (Mon)	27.30	27.48	26.80	27.00	2,523,525
9th Oct 2026 (Fri)	26.24	27.50	26.24	27.20	2,805,732
8th Oct 2026 (Thu)	25.92	27.20	25.92	26.92	2,359,640
7th Oct 2026 (Wed)	26.76	26.80	25.92	26.80	4,085,134
6th Oct 2026 (Tue)	27.00	27.00	25.94	26.30	2,092,195
5th Oct 2026 (Mon)	25.80	26.74	25.80	26.28	990,568
2nd Oct 2026 (Fri)	26.50	26.60	25.82	26.20	2,225,801
1st Oct 2026 (Thu)	26.10	26.46	25.62	26.04	4,765,311

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
23rd Oct 2026 4:27 pm	RNS	PDMR/PCA Shareholding & TR-1 Notification
15th Oct 2026 7:00 am	RNS	Q3 2026 Trading Statement
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high

See more Thg regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71