Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	38.56p on 13-11-2026 at 19:25:14
Change	0.74p 1.96%
Buy	38.30p
Sell	38.06p

Last Trade:	Unknown 19.00 at 38.56p
Day's Volume:	6,796,597
Last Close:	38.56p
Open:	37.52p
ISIN:	GB00BMTV7393

Day's Range	36.92p - 38.56p
52wk Range:	25.62p - 52.55p
Market Capitalisation:	£611.89m
VWAP:	37.85158p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Unknown*	19	38.56p	Negotiated Trade OTC Trade	16:35:03 - 13-Nov-26
Buy*	3,860	38.56p	Automatic Execution	16:35:03 - 13-Nov-26
Buy*	974,460	38.56p	Suspected BUY Trade	16:35:03 - 13-Nov-26
Sell*	1,764	38.08p	Automatic Execution	16:29:55 - 13-Nov-26
Buy*	1,838	38.18p	Automatic Execution	16:29:55 - 13-Nov-26
Sell*	300,000	38.05p	Negotiated Trade	16:29:37 - 13-Nov-26
Buy*	43,525	38.08p	Automatic Execution	16:29:30 - 13-Nov-26
Sell*	2,940	38.08p	Automatic Execution	16:29:30 - 13-Nov-26
Sell*	595	38.10p	Automatic Execution	16:29:30 - 13-Nov-26
Sell*	2,940	38.10p	Automatic Execution	16:29:30 - 13-Nov-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	37.52	38.56	36.92	38.56	6,796,597
12th Nov 2026 (Thu)	38.70	38.72	37.64	37.82	1,709,669
11th Nov 2026 (Wed)	39.20	39.32	37.46	38.30	7,621,035
10th Nov 2026 (Tue)	40.54	40.88	39.32	39.40	4,154,688
9th Nov 2026 (Mon)	41.00	41.00	39.56	40.02	2,917,674
6th Nov 2026 (Fri)	40.36	40.36	38.90	39.76	12,516,833
5th Nov 2026 (Thu)	41.50	42.36	39.98	39.98	6,581,474
4th Nov 2026 (Wed)	39.00	41.14	39.00	40.50	26,621,082
3rd Nov 2026 (Tue)	41.02	41.50	39.42	39.64	6,241,776
2nd Nov 2026 (Mon)	40.30	42.48	39.30	41.96	6,885,188
30th Oct 2026 (Fri)	41.62	42.10	39.18	39.18	6,215,817
29th Oct 2026 (Thu)	40.22	41.54	39.90	41.26	4,232,057
28th Oct 2026 (Wed)	41.06	41.46	39.96	40.14	4,711,280
27th Oct 2026 (Tue)	41.82	41.82	39.68	40.32	3,234,254
26th Oct 2026 (Mon)	39.90	41.84	39.84	41.02	6,004,940
23rd Oct 2026 (Fri)	39.00	40.22	38.38	39.70	5,006,278
22nd Oct 2026 (Thu)	39.30	39.38	37.86	38.54	10,237,868
21st Oct 2026 (Wed)	35.32	39.26	35.32	39.02	9,820,197
20th Oct 2026 (Tue)	37.32	37.32	33.90	36.20	11,666,478
19th Oct 2026 (Mon)	35.70	37.02	35.42	37.02	10,673,459
16th Oct 2026 (Fri)	32.60	35.44	32.58	35.44	12,524,452
15th Oct 2026 (Thu)	30.10	32.76	29.74	32.00	23,201,472
14th Oct 2026 (Wed)	27.40	28.20	27.20	27.52	2,156,557
13th Oct 2026 (Tue)	26.24	27.72	26.24	27.62	3,938,005

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
6th Nov 2026 3:08 pm	RNS	TR-1: Notification of major holdings
2nd Nov 2026 3:00 pm	RNS	TR-1: Notification of Major Holdings
23rd Oct 2026 4:27 pm	RNS	PDMR/PCA Shareholding & TR-1 Notification
15th Oct 2026 7:00 am	RNS	Q3 2026 Trading Statement
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM

See more Thg regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47