Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	39.88p on 23-10-2026 at 12:57:27
Change	1.34p 3.48%
Buy	39.98p
Sell	39.86p

Last Trade:	Buy 3,100.00 at 39.88p
Day's Volume:	2,539,184
Last Close:	38.54p
Open:	39.00p
ISIN:	GB00BMTV7393

Day's Range	38.38p - 39.94p
52wk Range:	25.62p - 52.55p
Market Capitalisation:	£632.84m
VWAP:	39.38179p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	3,100	39.88p	Automatic Execution	13:57:27 - 23-Oct-26
Buy*	13,047	39.82p	Automatic Execution	13:57:27 - 23-Oct-26
Buy*	484	39.82p	Automatic Execution	13:57:16 - 23-Oct-26
Buy*	1,957	39.80p	Automatic Execution	13:57:16 - 23-Oct-26
Buy*	484	39.80p	Automatic Execution	13:57:16 - 23-Oct-26
Buy*	873	39.80p	Automatic Execution	13:57:16 - 23-Oct-26
Buy*	2,938	39.78p	Automatic Execution	13:57:05 - 23-Oct-26
Buy*	381	39.78p	Automatic Execution	13:57:05 - 23-Oct-26
Sell*	1,051	39.70p	Automatic Execution	13:55:45 - 23-Oct-26
Buy*	20,217	39.68p	Automatic Execution	13:55:45 - 23-Oct-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	39.30	39.38	37.86	38.54	10,237,868
21st Oct 2026 (Wed)	35.32	39.26	35.32	39.02	9,820,197
20th Oct 2026 (Tue)	37.32	37.32	33.90	36.20	11,666,478
19th Oct 2026 (Mon)	35.70	37.02	35.42	37.02	10,673,459
16th Oct 2026 (Fri)	32.60	35.44	32.58	35.44	12,524,452
15th Oct 2026 (Thu)	30.10	32.76	29.74	32.00	23,201,472
14th Oct 2026 (Wed)	27.40	28.20	27.20	27.52	2,156,557
13th Oct 2026 (Tue)	26.24	27.72	26.24	27.62	3,938,005
12th Oct 2026 (Mon)	27.30	27.48	26.80	27.00	2,523,525
9th Oct 2026 (Fri)	26.24	27.50	26.24	27.20	2,805,732
8th Oct 2026 (Thu)	25.92	27.20	25.92	26.92	2,359,640
7th Oct 2026 (Wed)	26.76	26.80	25.92	26.80	4,085,134
6th Oct 2026 (Tue)	27.00	27.00	25.94	26.30	2,092,195
5th Oct 2026 (Mon)	25.80	26.74	25.80	26.28	990,568
2nd Oct 2026 (Fri)	26.50	26.60	25.82	26.20	2,225,801
1st Oct 2026 (Thu)	26.10	26.46	25.62	26.04	4,765,311
30th Sep 2026 (Wed)	26.98	27.06	26.14	26.16	3,671,563
29th Sep 2026 (Tue)	26.50	26.78	26.00	26.22	2,464,727
28th Sep 2026 (Mon)	26.30	27.00	26.30	26.52	2,832,423
25th Sep 2026 (Fri)	26.20	26.70	26.20	26.34	2,029,446
24th Sep 2026 (Thu)	27.54	27.54	26.32	26.32	2,336,465
23rd Sep 2026 (Wed)	27.00	27.22	26.82	27.06	2,154,946

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
15th Oct 2026 7:00 am	RNS	Q3 2026 Trading Statement
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM

See more Thg regulatory news

FTSE 100 Latest

Value10,659.10

Change-65.93