Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	27.20p on 16-09-2026 at 14:06:32
Change	0.60p 2.26%
Buy	27.30p
Sell	27.16p

Last Trade:	Sell 4,298.00 at 27.20p
Day's Volume:	4,283,059
Last Close:	26.60p
Open:	27.20p
ISIN:	GB00BMTV7393

Day's Range	26.50p - 27.50p
52wk Range:	26.12p - 52.55p
Market Capitalisation:	£431.62m
VWAP:	26.92413p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	4,298	27.20p	Automatic Execution	15:06:26 - 16-Sep-26
Buy*	3,800	27.36p	SI Trade	15:05:08 - 16-Sep-26
Sell*	5,000	27.2761p	Ordinary	14:58:08 - 16-Sep-26
Sell*	372	27.22p	Automatic Execution	14:58:01 - 16-Sep-26
Sell*	6,866	27.2961p	Ordinary	14:56:26 - 16-Sep-26
Buy*	10,000	27.30p	Automatic Execution	14:50:13 - 16-Sep-26
Buy*	6,339	27.28p	Automatic Execution	14:50:11 - 16-Sep-26
Buy*	800	27.24p	Automatic Execution	14:50:11 - 16-Sep-26
Buy*	1,408	27.22p	Automatic Execution	14:48:26 - 16-Sep-26
Buy*	2,675	27.22p	Automatic Execution	14:48:26 - 16-Sep-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	26.14	27.40	26.14	26.60	7,422,434
14th Sep 2026 (Mon)	26.64	27.48	26.36	26.76	21,598,816
11th Sep 2026 (Fri)	27.60	27.84	26.12	26.26	30,986,199
10th Sep 2026 (Thu)	32.50	32.92	26.68	27.66	37,187,865
9th Sep 2026 (Wed)	32.50	32.60	31.50	31.70	6,061,711
8th Sep 2026 (Tue)	33.50	33.50	32.52	32.76	5,145,451
7th Sep 2026 (Mon)	32.44	33.72	32.44	33.66	1,040,779
4th Sep 2026 (Fri)	33.08	33.44	32.68	33.12	1,475,507
3rd Sep 2026 (Thu)	33.96	33.96	32.68	33.26	6,385,438
2nd Sep 2026 (Wed)	34.12	34.28	33.68	33.92	2,432,893
1st Sep 2026 (Tue)	35.18	35.18	33.32	34.52	2,776,429
31st Aug 2026 (Mon)	34.58	34.58	34.58	34.58	0
28th Aug 2026 (Fri)	34.98	35.70	34.16	34.58	5,643,120
27th Aug 2026 (Thu)	36.00	36.00	34.32	34.66	3,975,874
26th Aug 2026 (Wed)	34.20	35.90	34.20	35.06	4,680,209
25th Aug 2026 (Tue)	33.50	35.12	33.50	34.86	3,783,987
24th Aug 2026 (Mon)	32.54	34.40	32.54	34.28	2,900,741
21st Aug 2026 (Fri)	32.90	33.78	32.90	33.64	2,153,022
20th Aug 2026 (Thu)	32.42	33.48	32.42	33.12	4,190,873
19th Aug 2026 (Wed)	33.48	33.72	32.22	33.34	2,129,184
18th Aug 2026 (Tue)	32.14	33.36	31.88	33.06	3,171,372
17th Aug 2026 (Mon)	33.04	33.04	31.14	31.80	6,551,142

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update

See more Thg regulatory news

FTSE 100 Latest

Value10,694.83

Change36.70