Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	26.26p on 11-09-2026 at 18:35:12
Change	-1.40p -5.06%
Buy	26.56p
Sell	26.30p

Last Trade:	Sell 47.00 at 26.26p
Day's Volume:	30,986,199
Last Close:	26.26p
Open:	27.60p
ISIN:	GB00BMTV7393

Day's Range	26.12p - 27.84p
52wk Range:	26.12p - 52.55p
Market Capitalisation:	£416.71m
VWAP:	26.93556p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	47	26.26p	SI Trade	16:35:14 - 11-Sep-26
Sell*	496	26.26p	SI Trade	16:35:14 - 11-Sep-26
Sell*	33,684	26.26p	SI Trade	16:35:14 - 11-Sep-26
Sell*	1,247	26.26p	SI Trade	16:35:14 - 11-Sep-26
Sell*	366	26.26p	SI Trade	16:35:14 - 11-Sep-26
Sell*	792	26.26p	SI Trade	16:35:14 - 11-Sep-26
Sell*	792	26.26p	SI Trade	16:35:14 - 11-Sep-26
Sell*	211,919	26.26p	SI Trade	16:35:14 - 11-Sep-26
Sell*	68,324	26.26p	SI Trade	16:35:14 - 11-Sep-26
Buy*	4,789,158	26.26p	Suspected BUY Trade	16:35:14 - 11-Sep-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	27.60	27.84	26.12	26.26	30,986,199
10th Sep 2026 (Thu)	32.50	32.92	26.68	27.66	37,187,865
9th Sep 2026 (Wed)	32.50	32.60	31.50	31.70	6,061,711
8th Sep 2026 (Tue)	33.50	33.50	32.52	32.76	5,145,451
7th Sep 2026 (Mon)	32.44	33.72	32.44	33.66	1,040,779
4th Sep 2026 (Fri)	33.08	33.44	32.68	33.12	1,475,507
3rd Sep 2026 (Thu)	33.96	33.96	32.68	33.26	6,385,438
2nd Sep 2026 (Wed)	34.12	34.28	33.68	33.92	2,432,893
1st Sep 2026 (Tue)	35.18	35.18	33.32	34.52	2,776,429
31st Aug 2026 (Mon)	34.58	34.58	34.58	34.58	0
28th Aug 2026 (Fri)	34.98	35.70	34.16	34.58	5,643,120
27th Aug 2026 (Thu)	36.00	36.00	34.32	34.66	3,975,874
26th Aug 2026 (Wed)	34.20	35.90	34.20	35.06	4,680,209
25th Aug 2026 (Tue)	33.50	35.12	33.50	34.86	3,783,987
24th Aug 2026 (Mon)	32.54	34.40	32.54	34.28	2,900,741
21st Aug 2026 (Fri)	32.90	33.78	32.90	33.64	2,153,022
20th Aug 2026 (Thu)	32.42	33.48	32.42	33.12	4,190,873
19th Aug 2026 (Wed)	33.48	33.72	32.22	33.34	2,129,184
18th Aug 2026 (Tue)	32.14	33.36	31.88	33.06	3,171,372
17th Aug 2026 (Mon)	33.04	33.04	31.14	31.80	6,551,142
14th Aug 2026 (Fri)	33.50	33.50	32.02	32.14	3,082,911
13th Aug 2026 (Thu)	33.00	33.30	32.08	32.68	3,286,205

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update

See more Thg regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52