Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	36.66p on 10-10-2025 at 18:50:08
Change	-0.52p -1.4%
Buy	36.80p
Sell	36.50p

Last Trade:	Unknown 100,000.00 at 36.66p
Day's Volume:	3,919,321
Last Close:	36.66p
Open:	37.00p
ISIN:	GB00BMTV7393

Day's Range	36.30p - 39.40p
52wk Range:	22.90p - 55.00p
Market Capitalisation:	£479.52m
VWAP:	37.99221p
Shares in Issue:	1.31b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Unknown*	100,000	36.66p	OTC Trade	17:07:46 - 10-Oct-25
Sell*	718	36.66p	Automatic Execution	16:35:04 - 10-Oct-25
Sell*	323,100	36.66p	Uncrossing Trade	16:35:04 - 10-Oct-25
Buy*	5,687	36.80p	Automatic Execution	16:29:26 - 10-Oct-25
Sell*	785	36.64p	Automatic Execution	16:28:52 - 10-Oct-25
Sell*	2,238	36.64p	Automatic Execution	16:28:50 - 10-Oct-25
Sell*	666	36.64p	Automatic Execution	16:28:50 - 10-Oct-25
Sell*	1,544	36.64p	Automatic Execution	16:28:50 - 10-Oct-25
Sell*	8,120	36.50p	Automatic Execution	16:28:49 - 10-Oct-25
Buy*	5,747	36.80p	Automatic Execution	16:26:47 - 10-Oct-25

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Oct 2025 (Fri)	37.00	39.40	36.30	36.66	3,919,321
9th Oct 2025 (Thu)	37.28	37.34	36.54	37.18	3,125,763
8th Oct 2025 (Wed)	37.20	38.02	36.90	37.28	2,806,522
7th Oct 2025 (Tue)	37.22	38.52	37.22	38.00	1,827,200
6th Oct 2025 (Mon)	39.30	39.30	37.60	38.20	2,435,118
3rd Oct 2025 (Fri)	39.30	39.30	38.16	38.82	2,905,908
2nd Oct 2025 (Thu)	36.52	39.22	36.52	39.06	3,961,833
1st Oct 2025 (Wed)	38.00	38.00	36.62	37.54	3,497,402
30th Sep 2025 (Tue)	36.60	37.56	36.26	37.52	2,894,807
29th Sep 2025 (Mon)	37.28	37.86	36.22	37.24	3,417,611
26th Sep 2025 (Fri)	35.36	37.00	34.26	37.00	5,812,546
25th Sep 2025 (Thu)	36.92	38.10	35.34	35.40	4,414,977
24th Sep 2025 (Wed)	38.14	38.88	37.30	38.10	5,266,383
23rd Sep 2025 (Tue)	37.18	39.80	37.18	38.38	25,134,093
22nd Sep 2025 (Mon)	35.84	37.80	35.84	36.68	3,908,580
19th Sep 2025 (Fri)	36.94	37.18	35.32	35.82	8,257,330
18th Sep 2025 (Thu)	36.92	37.74	36.00	37.08	7,838,510
17th Sep 2025 (Wed)	31.24	36.78	31.24	36.54	14,862,976
16th Sep 2025 (Tue)	28.78	31.50	28.78	31.00	5,858,830
15th Sep 2025 (Mon)	30.00	30.50	28.68	29.42	5,371,772

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
10th Oct 2025 7:00 am	RNS	Notice of Trading Update
19th Sep 2025 6:00 pm	RNS	Ocean Wilsons
11th Sep 2025 7:00 am	RNS	Interim results for half-year ended 30 June 2025
10th Sep 2025 4:45 pm	RNS	Notice of Interim Results
5th Sep 2025 7:00 am	RNS	Notification under UKLR 6.4.9R(2)
6th Aug 2025 7:42 am	RNS	Disposal, H1 trading and Nutrition update - Amend
6th Aug 2025 7:00 am	RNS	Disposal, H1 trading and Nutrition update
9th Jul 2025 2:24 pm	RNS	Changes to Directors’ Responsibilities
25th Jun 2025 2:38 pm	RNS	Result of AGM
25th Jun 2025 7:00 am	RNS	AGM Trading Statement

See more Thg regulatory news

FTSE 100 Latest

Value9,427.47

Change-81.93