Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thg Plc Share Price (THG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 596.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 596.50
Sell 595.50
Sponsored Financial Content
Last Trade: Buy 1 at 594.50p
Day's Volume: 1,683,736
Last Close: 596.00p
Open: 599.00p
ISIN: GB00BMTV7393
Day's Range 574.00p - 606.50p
52wk Range: 549.00p - 837.80p
Market Capitalisation: £8,170m
VWAP: 0.00p
Shares in Issue: 1,371m

Sector: Personal Goods

Recent Trades History Thg Plc (THG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1594.50Automatic Execution
15:29:18 - 17-Sep-21
Buy*400594.50Automatic Execution
15:29:18 - 17-Sep-21
Buy*5594.00Automatic Execution
15:26:06 - 17-Sep-21
Buy*90594.00Automatic Execution
15:26:06 - 17-Sep-21
Buy*236594.00Automatic Execution
15:26:06 - 17-Sep-21
Buy*2594.50Automatic Execution
15:26:02 - 17-Sep-21
Buy*539594.50Automatic Execution
15:26:02 - 17-Sep-21
Buy*10595.00Ordinary
15:25:58 - 17-Sep-21
Buy*351595.00Automatic Execution
15:25:58 - 17-Sep-21
Buy*75595.00Automatic Execution
15:25:58 - 17-Sep-21

Share Price History for Thg Plc

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)650.00652.00591.00593.75
15th Sep 2021 (Wed)668.50668.50638.50640.50
14th Sep 2021 (Tue)663.00665.00652.00658.25
13th Sep 2021 (Mon)675.50675.50656.00657.00
10th Sep 2021 (Fri)670.00683.50663.00667.00
9th Sep 2021 (Thu)661.00673.00651.00670.50
8th Sep 2021 (Wed)684.50684.50661.50664.50
7th Sep 2021 (Tue)662.50687.00656.00684.25
6th Sep 2021 (Mon)662.50668.00657.00664.75
3rd Sep 2021 (Fri)654.50665.50652.00655.25
2nd Sep 2021 (Thu)639.00684.50634.50656.25
1st Sep 2021 (Wed)620.00638.50613.00636.50
31st Aug 2021 (Tue)614.50621.00611.00614.50
30th Aug 2021 (Mon)615.000.000.00612.00
27th Aug 2021 (Fri)615.00618.50608.50612.00
26th Aug 2021 (Thu)620.00621.00613.00618.00
25th Aug 2021 (Wed)629.00629.00615.00618.00
24th Aug 2021 (Tue)619.00632.00614.00619.00
23rd Aug 2021 (Mon)582.00613.00580.00612.00
20th Aug 2021 (Fri)582.00590.00575.00574.75

News about Thg Plc (THG)

Director Deals - (THG)

News - Monday, August 16, 2021

Zillah Byng-Thorne, Non Executive Director, bought 139,107 shares in the company......

Director Deals - (THG)

News - Monday, August 16, 2021

Zillah Byng-Thorne, Non Executive Director, bought 10,893 shares in the company ......

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered