| Price | 32.38p on 09-07-2025 at 10:23:08 |
|---|---|
| Change | 0.92p 2.92% |
| Buy | 32.44p |
| Sell | 32.28p |
| Buy / Sell THG Shares | |
| Last Trade: | Sell 1.00 at 32.28p |
| Day's Volume: | 1,176,391 |
| Last Close: | 31.46p |
| Open: | 31.34p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 31.22p - 32.40p |
| 52wk Range: | 22.90p - 69.50p |
| Market Capitalisation: | £424m |
| VWAP: | 31.87475p |
| Shares in Issue: | 1,308m |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 32.28p | Ordinary |
11:23:07 - 09-Jul-25 |
| Buy* | 635 | 32.38p | Automatic Execution |
11:19:03 - 09-Jul-25 |
| Buy* | 766 | 32.38p | Automatic Execution |
11:19:03 - 09-Jul-25 |
| Buy* | 1,930 | 32.38p | Automatic Execution |
11:19:03 - 09-Jul-25 |
| Sell* | 3,091 | 32.26p | Automatic Execution |
11:19:02 - 09-Jul-25 |
| Sell* | 9 | 32.26p | Automatic Execution |
11:19:02 - 09-Jul-25 |
| Sell* | 22 | 32.26p | SI Trade |
11:18:58 - 09-Jul-25 |
| Sell* | 766 | 32.32p | Automatic Execution |
11:18:58 - 09-Jul-25 |
| Buy* | 6,417 | 32.40p | Automatic Execution |
11:18:58 - 09-Jul-25 |
| Sell* | 10,000 | 32.3431p | Ordinary |
11:17:17 - 09-Jul-25 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 2:38 pm | RNS | Result of AGM |
| 25th Jun 2025 7:00 am | RNS | AGM Trading Statement |
| 5th Jun 2025 3:56 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd May 2025 7:00 am | RNS | Notice of AGM |
| 1st May 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 30th Apr 2025 7:00 am | RNS | Annual Report & Accounts 2024 |
| 29th Apr 2025 7:00 am | RNS | FY 2024 results and Q1 trading statement |
| 23rd Apr 2025 7:00 am | RNS | Response to media speculation |
| 16th Apr 2025 4:45 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Apr 2025 10:30 am | RNS | TR-1: Notification of Major Holdings |
