Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 32.38p on 09-07-2025 at 10:23:08
Change 0.92p 2.92%
Buy 32.44p
Sell 32.28p
Buy / Sell THG Shares
Last Trade: Sell 1.00 at 32.28p
Day's Volume: 1,176,391
Last Close: 31.46p
Open: 31.34p
ISIN: GB00BMTV7393
Day's Range 31.22p - 32.40p
52wk Range: 22.90p - 69.50p
Market Capitalisation: £424m
VWAP: 31.87475p
Shares in Issue: 1,308m

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 32.28p Ordinary
11:23:07 - 09-Jul-25
Buy* 635 32.38p Automatic Execution
11:19:03 - 09-Jul-25
Buy* 766 32.38p Automatic Execution
11:19:03 - 09-Jul-25
Buy* 1,930 32.38p Automatic Execution
11:19:03 - 09-Jul-25
Sell* 3,091 32.26p Automatic Execution
11:19:02 - 09-Jul-25
Sell* 9 32.26p Automatic Execution
11:19:02 - 09-Jul-25
Sell* 22 32.26p SI Trade
11:18:58 - 09-Jul-25
Sell* 766 32.32p Automatic Execution
11:18:58 - 09-Jul-25
Buy* 6,417 32.40p Automatic Execution
11:18:58 - 09-Jul-25
Sell* 10,000 32.3431p Ordinary
11:17:17 - 09-Jul-25
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 31.00 32.14 30.90 31.46 3,960,060
7th Jul 2025 (Mon) 32.50 32.50 30.96 31.52 2,322,094
4th Jul 2025 (Fri) 31.64 32.50 30.98 32.20 3,061,318
3rd Jul 2025 (Thu) 33.12 33.12 31.52 32.08 3,700,556
2nd Jul 2025 (Wed) 32.90 33.48 32.02 32.28 4,172,703
1st Jul 2025 (Tue) 32.42 33.16 31.98 32.90 4,954,851
30th Jun 2025 (Mon) 34.20 35.00 32.28 32.28 5,045,853
27th Jun 2025 (Fri) 34.10 34.10 32.92 34.00 6,819,793
26th Jun 2025 (Thu) 31.82 34.18 31.82 34.00 11,031,758
25th Jun 2025 (Wed) 28.78 33.06 28.78 31.72 16,423,853
24th Jun 2025 (Tue) 27.98 28.50 27.86 28.12 6,305,350
23rd Jun 2025 (Mon) 25.72 27.98 25.50 27.50 4,547,082
20th Jun 2025 (Fri) 26.20 28.34 26.04 26.10 39,605,198
19th Jun 2025 (Thu) 25.80 26.42 25.66 26.26 3,208,939
18th Jun 2025 (Wed) 25.14 26.20 25.14 26.20 2,591,840
17th Jun 2025 (Tue) 25.00 26.10 25.00 25.76 3,876,460
16th Jun 2025 (Mon) 24.54 26.32 24.54 25.26 4,514,995
13th Jun 2025 (Fri) 24.90 25.46 23.82 25.46 5,855,563
12th Jun 2025 (Thu) 25.00 25.56 24.12 25.04 5,166,699
11th Jun 2025 (Wed) 23.62 26.34 23.50 25.36 9,104,258
10th Jun 2025 (Tue) 22.90 23.60 22.90 23.60 4,129,578
9th Jun 2025 (Mon) 23.50 23.92 22.96 22.96 5,242,700
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
25th Jun 2025 2:38 pm RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Trading Statement
5th Jun 2025 3:56 pm RNS TR-1: Notification of Major Holdings
23rd May 2025 7:00 am RNS Notice of AGM
1st May 2025 7:00 am RNS Block Listing Six Monthly Return
30th Apr 2025 7:00 am RNS Annual Report & Accounts 2024
29th Apr 2025 7:00 am RNS FY 2024 results and Q1 trading statement
23rd Apr 2025 7:00 am RNS Response to media speculation
16th Apr 2025 4:45 pm RNS TR-1: Notification of Major Holdings
4th Apr 2025 10:30 am RNS TR-1: Notification of Major Holdings
See more Thg regulatory news

Thg (THG) Share News

Huddled partners with THG Ingenuity, secures GBP1.5 million investment

4th Jul 2025 11:27

(Alliance News) - Huddled Group PLC on Friday announced a new partnership with e-commerce platform THG Ingenuity and a GBP1.5 million investment offer from Shard Capital Partners LPP, as it looks to accelerate growth and enhance its logistics capabilities. Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

Kelso notes recent success in five investees and plots next investment

25th Jun 2025 13:24

(Alliance News) - Kelso Group Holdings PLC on Wednesday said it has seen an increase in the value of all five of its investments, with three delivering "significant" gains of around 20%. Read More

LONDON MARKET MIDDAY: Ceasefire boost wanes before Powell testimony

25th Jun 2025 12:02

(Alliance News) - European equities failed to cling onto early momentum and moved lower by Wednesday afternoon, failing to replicate the confident gain seen in New York overnight. Read More

See more Thg news
FTSE 100 Latest
Value8,876.20
Change22.02

Login to your account

Forgot Password?

Not Registered