Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	30.66p on 08-04-2026 at 16:40:09
Change	1.56p 5.36%
Buy	31.00p
Sell	30.68p

Last Trade:	Sell 816,484.00 at 30.66p
Day's Volume:	6,413,728
Last Close:	30.66p
Open:	30.54p
ISIN:	GB00BMTV7393

Day's Range	29.98p - 32.18p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£477.60m
VWAP:	31.33572p
Shares in Issue:	1.56b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	816,484	30.66p	Uncrossing Trade	16:35:29 - 08-Apr-26
Buy*	2,425	30.98p	Automatic Execution	16:29:54 - 08-Apr-26
Buy*	2,425	30.98p	Automatic Execution	16:29:54 - 08-Apr-26
Buy*	19,346	30.78p	Automatic Execution	16:29:50 - 08-Apr-26
Buy*	2,425	30.72p	Automatic Execution	16:29:50 - 08-Apr-26
Buy*	4,394	30.72p	Automatic Execution	16:29:50 - 08-Apr-26
Buy*	96	30.72p	Automatic Execution	16:29:50 - 08-Apr-26
Sell*	1,000	30.6949p	Negotiated Trade	16:29:49 - 08-Apr-26
Sell*	10,159	30.6949p	Negotiated Trade	16:29:49 - 08-Apr-26
Buy*	1	30.72p	Automatic Execution	16:29:48 - 08-Apr-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	29.50	29.96	28.48	29.10	5,414,094
6th Apr 2026 (Mon)	28.66	28.66	28.66	28.66	0
3rd Apr 2026 (Fri)	28.66	28.66	28.66	28.66	0
2nd Apr 2026 (Thu)	29.70	29.70	28.38	28.66	4,313,292
1st Apr 2026 (Wed)	30.50	30.50	29.06	29.64	4,250,964
31st Mar 2026 (Tue)	29.26	29.50	28.78	29.08	3,210,269
30th Mar 2026 (Mon)	30.98	31.00	28.70	29.32	6,754,089
27th Mar 2026 (Fri)	33.94	33.94	30.68	31.24	6,720,960
26th Mar 2026 (Thu)	31.60	34.50	30.80	33.34	11,416,532
25th Mar 2026 (Wed)	29.14	31.70	29.14	31.46	6,374,117
24th Mar 2026 (Tue)	29.50	29.64	28.88	29.04	4,228,690
23rd Mar 2026 (Mon)	28.80	29.52	27.20	29.20	5,148,197
20th Mar 2026 (Fri)	30.00	30.00	28.50	28.50	8,231,996
19th Mar 2026 (Thu)	31.04	31.04	29.00	29.16	4,870,229
18th Mar 2026 (Wed)	30.04	31.44	30.04	30.48	3,661,799
17th Mar 2026 (Tue)	29.70	31.04	29.70	31.00	2,783,920
16th Mar 2026 (Mon)	30.10	30.82	30.02	30.44	2,654,549
13th Mar 2026 (Fri)	30.50	31.14	29.70	30.86	3,616,305
12th Mar 2026 (Thu)	31.66	31.76	30.96	31.12	6,431,020
11th Mar 2026 (Wed)	32.06	32.06	31.00	31.64	4,338,873
10th Mar 2026 (Tue)	32.14	32.88	31.34	31.74	2,489,834
9th Mar 2026 (Mon)	31.18	32.56	30.68	31.78	8,543,014

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings
27th Jan 2026 3:45 pm	RNS	TR-1: Notification of Major Holdings
23rd Jan 2026 2:52 pm	RNS	TR-1: Notification of Major Holdings
22nd Jan 2026 3:00 pm	RNS	Application for Listing and Total Voting Rights
16th Jan 2026 7:00 am	RNS	Change to Board Committee Membership

See more Thg regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09