| Price | 36.58p on 15-04-2026 at 18:50:08 |
|---|---|
| Change | 1.60p 4.57% |
| Buy | 36.62p |
| Sell | 36.30p |
| Last Trade: | Sell 1,108,358.00 at 36.58p |
| Day's Volume: | 6,852,110 |
| Last Close: | 36.58p |
| Open: | 33.64p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 33.64p - 36.62p |
| 52wk Range: | 22.90p - 52.55p |
| Market Capitalisation: | £569.82m |
| VWAP: | 35.6974p |
| Shares in Issue: | 1.56b |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,108,358 | 36.58p | Uncrossing Trade |
16:35:22 - 15-Apr-26 |
| Buy* | 10,000 | 36.556p | Ordinary |
16:29:57 - 15-Apr-26 |
| Sell* | 269 | 36.34p | SI Trade |
16:29:51 - 15-Apr-26 |
| Buy* | 876 | 36.62p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Buy* | 619 | 36.52p | Automatic Execution |
16:29:36 - 15-Apr-26 |
| Buy* | 4 | 36.52p | Automatic Execution |
16:29:36 - 15-Apr-26 |
| Buy* | 10,000 | 36.362p | Suspected BUY Trade |
16:29:22 - 15-Apr-26 |
| Sell* | 54 | 36.20p | SI Trade |
16:29:18 - 15-Apr-26 |
| Buy* | 27,232 | 36.52p | SI Trade |
16:29:04 - 15-Apr-26 |
| Buy* | 2,209 | 36.408p | Suspected BUY Trade |
16:28:59 - 15-Apr-26 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Annual Report & Accounts 2025 |
| 26th Mar 2026 7:00 am | RNS | Preliminary FY 2025 results |
| 25th Mar 2026 4:54 pm | RNS | Notice of Results |
| 24th Feb 2026 7:45 am | RNS | PDMR/PCA Shareholding & TR-1 Notification |
| 12th Feb 2026 7:00 am | RNS-R | Myprotein licensing partnership with Greencore |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 3:49 pm | RNS | TR-1: Notification of major holdings |
| 27th Jan 2026 3:45 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Jan 2026 2:52 pm | RNS | TR-1: Notification of Major Holdings |
| 22nd Jan 2026 3:00 pm | RNS | Application for Listing and Total Voting Rights |
