Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	39.76p on 06-11-2026 at 19:35:13
Change	-0.22p -0.55%
Buy	39.80p
Sell	39.72p

Last Trade:	Buy 150,000.00 at 39.76p
Day's Volume:	12,516,833
Last Close:	39.76p
Open:	40.36p
ISIN:	GB00BMTV7393

Day's Range	38.90p - 40.36p
52wk Range:	25.62p - 52.55p
Market Capitalisation:	£630.93m
VWAP:	39.61581p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	150,000	39.76p	Suspected BUY Trade	16:36:15 - 06-Nov-26
Buy*	622,156	39.76p	Suspected BUY Trade	16:35:10 - 06-Nov-26
Sell*	400,000	39.72p	Negotiated Trade	16:30:21 - 06-Nov-26
Buy*	3,578	39.74p	Automatic Execution	16:29:55 - 06-Nov-26
Buy*	1,251	39.76p	SI Trade	16:29:43 - 06-Nov-26
Buy*	220	39.76p	Automatic Execution	16:29:43 - 06-Nov-26
Buy*	2	39.76p	SI Trade	16:29:42 - 06-Nov-26
Buy*	869	39.74p	Automatic Execution	16:29:42 - 06-Nov-26
Buy*	1,914	39.74p	Automatic Execution	16:29:42 - 06-Nov-26
Buy*	718	39.74p	Automatic Execution	16:29:42 - 06-Nov-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	40.36	40.36	38.90	39.76	12,516,833
5th Nov 2026 (Thu)	41.50	42.36	39.98	39.98	6,581,474
4th Nov 2026 (Wed)	39.00	41.14	39.00	40.50	26,621,082
3rd Nov 2026 (Tue)	41.02	41.50	39.42	39.64	6,241,776
2nd Nov 2026 (Mon)	40.30	42.48	39.30	41.96	6,885,188
30th Oct 2026 (Fri)	41.62	42.10	39.18	39.18	6,215,817
29th Oct 2026 (Thu)	40.22	41.54	39.90	41.26	4,232,057
28th Oct 2026 (Wed)	41.06	41.46	39.96	40.14	4,711,280
27th Oct 2026 (Tue)	41.82	41.82	39.68	40.32	3,234,254
26th Oct 2026 (Mon)	39.90	41.84	39.84	41.02	6,004,940
23rd Oct 2026 (Fri)	39.00	40.22	38.38	39.70	5,006,278
22nd Oct 2026 (Thu)	39.30	39.38	37.86	38.54	10,237,868
21st Oct 2026 (Wed)	35.32	39.26	35.32	39.02	9,820,197
20th Oct 2026 (Tue)	37.32	37.32	33.90	36.20	11,666,478
19th Oct 2026 (Mon)	35.70	37.02	35.42	37.02	10,673,459
16th Oct 2026 (Fri)	32.60	35.44	32.58	35.44	12,524,452
15th Oct 2026 (Thu)	30.10	32.76	29.74	32.00	23,201,472
14th Oct 2026 (Wed)	27.40	28.20	27.20	27.52	2,156,557
13th Oct 2026 (Tue)	26.24	27.72	26.24	27.62	3,938,005
12th Oct 2026 (Mon)	27.30	27.48	26.80	27.00	2,523,525
9th Oct 2026 (Fri)	26.24	27.50	26.24	27.20	2,805,732
8th Oct 2026 (Thu)	25.92	27.20	25.92	26.92	2,359,640
7th Oct 2026 (Wed)	26.76	26.80	25.92	26.80	4,085,134

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
6th Nov 2026 3:08 pm	RNS	TR-1: Notification of major holdings
2nd Nov 2026 3:00 pm	RNS	TR-1: Notification of Major Holdings
23rd Oct 2026 4:27 pm	RNS	PDMR/PCA Shareholding & TR-1 Notification
15th Oct 2026 7:00 am	RNS	Q3 2026 Trading Statement
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM

See more Thg regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72