Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	32.64p on 27-05-2026 at 07:32:08
Change	0.08p 0.25%
Buy	33.08p
Sell	32.76p

Last Trade:	Sell 1.00 at 32.772p
Day's Volume:	107,818
Last Close:	32.56p
Open:	31.70p
ISIN:	GB00BMTV7393

Day's Range	31.70p - 32.78p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£517.95m
VWAP:	32.95103p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	1	32.772p	Ordinary	08:32:08 - 27-May-26
Buy*	15,102	32.9577p	Ordinary	08:30:26 - 27-May-26
Buy*	733	32.958p	Ordinary	08:29:22 - 27-May-26
Buy*	565	32.91p	SI Trade	08:18:34 - 27-May-26
Sell*	16	32.727p	Ordinary	08:09:35 - 27-May-26
Buy*	83,053	33.00p	Ordinary	08:07:29 - 27-May-26
Sell*	217	32.64p	Automatic Execution	08:07:15 - 27-May-26
Buy*	978	32.78p	Automatic Execution	08:07:05 - 27-May-26
Buy*	1,564	32.78p	Automatic Execution	08:07:05 - 27-May-26
Buy*	30	32.78p	SI Trade	08:03:54 - 27-May-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	33.30	33.30	32.00	32.56	4,059,672
25th May 2026 (Mon)	32.44	32.44	32.44	32.44	0
22nd May 2026 (Fri)	32.38	33.66	32.38	32.44	4,369,855
21st May 2026 (Thu)	33.30	33.30	32.02	32.46	1,897,881
20th May 2026 (Wed)	31.80	33.38	31.80	32.88	1,236,392
19th May 2026 (Tue)	33.00	33.58	32.10	32.86	2,483,034
18th May 2026 (Mon)	31.20	33.14	31.20	32.68	6,888,554
15th May 2026 (Fri)	30.80	31.52	29.94	31.46	5,217,158
14th May 2026 (Thu)	31.30	31.90	31.16	31.44	3,326,246
13th May 2026 (Wed)	30.30	31.18	29.92	31.18	6,935,510
12th May 2026 (Tue)	31.70	31.70	30.24	30.48	5,326,703
11th May 2026 (Mon)	31.78	31.78	30.56	31.26	4,992,356
8th May 2026 (Fri)	31.40	31.62	30.86	31.28	6,641,786
7th May 2026 (Thu)	30.50	33.00	30.30	31.68	9,005,956
6th May 2026 (Wed)	30.00	32.42	30.00	30.88	5,972,836
5th May 2026 (Tue)	31.14	31.14	29.40	30.18	8,621,732
4th May 2026 (Mon)	31.14	31.14	31.14	31.14	0
1st May 2026 (Fri)	30.80	31.16	30.36	31.14	4,745,950
30th Apr 2026 (Thu)	31.96	31.96	31.04	31.12	4,691,126
29th Apr 2026 (Wed)	33.70	33.70	31.06	31.50	4,174,832
28th Apr 2026 (Tue)	34.30	34.78	32.86	32.94	7,311,415
27th Apr 2026 (Mon)	36.50	37.18	34.34	34.96	5,000,839

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings

See more Thg regulatory news

FTSE 100 Latest

Value10,483.79

Change-7.60