Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 27.86p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 27.86p
Sell 27.76p
Buy / Sell THG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21,123.00 at 27.86p
Day's Volume: 0
Last Close: 27.86p
Open: 0.00p
ISIN: GB00BMTV7393
Day's Range 0.00p - 0.00p
52wk Range: 26.50p - 77.70p
Market Capitalisation: £360m
VWAP: 0.00p
Shares in Issue: 1,292m

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,123 27.86p Automatic Execution
 16:35:25 - 17-Apr-25
Sell* 1,028,601 27.86p Uncrossing Trade
 16:35:25 - 17-Apr-25
Buy* 7,143 27.86p SI Trade
 16:29:56 - 17-Apr-25
Sell* 185 27.76p Automatic Execution
 16:29:56 - 17-Apr-25
Sell* 2,586 27.76p SI Trade
 16:29:41 - 17-Apr-25
Sell* 195 27.76p Automatic Execution
 16:29:17 - 17-Apr-25
Sell* 1,964 27.76p Automatic Execution
 16:29:14 - 17-Apr-25
Sell* 35 27.76p Automatic Execution
 16:27:28 - 17-Apr-25
Sell* 8 27.80p Automatic Execution
 16:27:28 - 17-Apr-25
Sell* 155 27.80p Automatic Execution
 16:27:28 - 17-Apr-25
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 27.86 27.86 27.86 27.86 0
17th Apr 2025 (Thu) 28.30 28.68 27.36 27.86 2,666,838
16th Apr 2025 (Wed) 29.44 29.44 28.38 28.52 1,482,856
15th Apr 2025 (Tue) 29.58 29.86 28.78 29.48 2,325,763
14th Apr 2025 (Mon) 28.86 29.68 28.46 29.44 4,179,243
11th Apr 2025 (Fri) 29.18 29.18 27.66 28.26 2,654,850
10th Apr 2025 (Thu) 29.10 29.96 28.44 28.44 5,572,656
9th Apr 2025 (Wed) 28.20 28.34 26.54 27.12 4,925,020
8th Apr 2025 (Tue) 29.10 29.52 27.44 28.86 4,950,012
7th Apr 2025 (Mon) 27.90 29.50 26.50 27.86 9,808,964
4th Apr 2025 (Fri) 30.40 30.46 28.32 28.70 7,956,308
3rd Apr 2025 (Thu) 32.80 32.80 29.84 30.00 6,036,591
2nd Apr 2025 (Wed) 31.32 32.60 30.94 32.32 3,941,246
1st Apr 2025 (Tue) 32.24 33.06 31.38 31.70 4,829,687
31st Mar 2025 (Mon) 33.76 33.76 31.84 32.38 7,073,831
28th Mar 2025 (Fri) 35.04 35.04 33.52 33.64 2,963,875
27th Mar 2025 (Thu) 34.40 35.30 33.76 33.76 29,060,609
26th Mar 2025 (Wed) 35.66 36.30 34.44 34.82 6,711,314
25th Mar 2025 (Tue) 33.10 36.34 33.10 35.88 10,887,017
24th Mar 2025 (Mon) 36.86 37.04 33.60 34.00 10,874,286
21st Mar 2025 (Fri) 37.30 38.56 36.68 36.68 67,155,451
20th Mar 2025 (Thu) 37.88 38.50 37.22 37.54 4,521,877
19th Mar 2025 (Wed) 37.04 38.44 37.04 37.30 3,016,256
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
16th Apr 2025 4:45 pm RNS TR-1: Notification of Major Holdings
4th Apr 2025 10:30 am RNS TR-1: Notification of Major Holdings
4th Apr 2025 7:00 am RNS Completion of debt refinancing
1st Apr 2025 11:55 am RNS TR-1: Notification of Major Holdings
1st Apr 2025 11:47 am RNS Equity Raise Post-Transaction Report
1st Apr 2025 10:20 am RNS TR-1: Notification of Major Holdings
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 11:44 am RNS TR-1: Notification of Major Holdings
31st Mar 2025 10:45 am RNS PDMR / PCA Shareholding & TR-1 Notification
27th Mar 2025 7:00 am RNS Equity Contribution confirmation
See more Thg regulatory news

Thg (THG) Share News

THG completes debt refinancing to December 2029, decreases leverage

4th Apr 2025 10:24

(Alliance News) - THG PLC on Friday said it has completed its debt refinancing to 2029 and has decreased its net total leverage to 2.2x from 3.2x. Read More

IN BRIEF: Frasers ups THG stake above 10%, worth almost GBP50 million

31st Mar 2025 15:23

THG PLC - Manchester-based e-commerce retailer of consumer beauty and nutrition products - Frasers Group PLC ups stake in THG to 10.9%, as of Friday, from 6.1%. Frasers now holds 151.9 million shares in the company, THG says in a stock exchange announcement on Monday, providing no other details. At the current market price, the stake is worth GBP49.1 million. Back in June, Shirebrook, England-based retailer Frasers and THG signed a cooperation agreement that included the launch of THG's Myprotein products in Frasers' Sports Direct stores. In October, Frasers invested GBP10 million in THG by taking part in an equity raise conducted to support the spin-off of THG's Ingenuity technology business. Frasers took a 4.8% stake in January this year, which was increased to 6.1% early in March. Last Thursday, THG confirmed the structure of its GBP90 million fundraise, consisting of a GBP22 million share placing and a GBP68 million convertible loan, with Founder & Chief Executive Officer Matthew Moulding contributing two-thirds of the total. Read More

THG CEO Moulding opts for loan-only route in GBP90 million fundraise

27th Mar 2025 11:42

(Alliance News) - THG PLC on Thursday confirmed the structure of its GBP90 million fundraise, consisting of a GBP22 million share placing and a GBP68 million convertible loan, with Founder & Chief Executive Officer Matthew Moulding contributing two-thirds of the total. Read More

LONDON MARKET CLOSE: Stocks climb as CPI and spring statement loom

25th Mar 2025 16:55

(Alliance News) - The FTSE 100 closed higher on Tuesday, taking heart from renewed strength on Wall Street, and gains in Shell after a well received strategy update. Read More

IN BRIEF: THG raises GBP90 million with two-thirds coming from founder

25th Mar 2025 11:54

THG PLC - Manchester, England-based online retailer of beauty and nutrition products - Raises GBP90 million in a share and convertible loan issue, including GBP60 million from Founder & Chief Executive Officer Matthew Moulding. THG says the fresh funds will be used to pay off one term loan and pay down another. THG will issue 91.9 million new shares, 7.0% of its existing total, at 32.3 pence each to raise GBP29.7 million from the share placing, which was first announced after the London market close on Monday. The placing is run by Barclays PLC as global coordinator, bookrunner and joint corporate broker. In addition, Moulding will invest GBP5.4 million in shares and GBP54.6 million via a convertible loan. Mouldings share investment will be via the paying up of 17.4 million partly paid F and G shares and their conversion into ordinary shares. THG has a market capitalisation of about GBP470 million and recently was promoted to the FTSE 250 index, joining on Monday. Read More

See more Thg news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered