| Price | 30.68p on 27-07-2026 at 18:05:10 |
|---|---|
| Change | 0.32p 1.05% |
| Buy | 30.96p |
| Sell | 30.70p |
| Last Trade: | Buy 1,544.00 at 30.68p |
| Day's Volume: | 2,472,142 |
| Last Close: | 30.68p |
| Open: | 29.80p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 29.80p - 31.60p |
| 52wk Range: | 26.20p - 52.55p |
| Market Capitalisation: | £486.85m |
| VWAP: | 30.90219p |
| Shares in Issue: | 1.59b |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,544 | 30.68p | SI Trade |
16:35:14 - 27-Jul-26 |
| Buy* | 3,989 | 30.68p | SI Trade |
16:35:14 - 27-Jul-26 |
| Buy* | 4,247 | 30.68p | SI Trade |
16:35:14 - 27-Jul-26 |
| Buy* | 367 | 30.68p | SI Trade |
16:35:14 - 27-Jul-26 |
| Buy* | 448,622 | 30.68p | Suspected BUY Trade |
16:35:14 - 27-Jul-26 |
| Sell* | 193 | 30.76p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Buy* | 193 | 30.82p | Automatic Execution |
16:29:36 - 27-Jul-26 |
| Sell* | 214 | 30.72p | Automatic Execution |
16:29:36 - 27-Jul-26 |
| Buy* | 1,445 | 30.90p | Automatic Execution |
16:29:34 - 27-Jul-26 |
| Buy* | 214 | 30.82p | Automatic Execution |
16:29:34 - 27-Jul-26 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 2:45 pm | RNS | Result of AGM |
| 24th Jun 2026 7:00 am | RNS | AGM Trading Statement |
| 12th Jun 2026 7:00 am | RNS-R | €445m Term Loan B trading above par at record high |
| 22nd May 2026 7:00 am | RNS | Notice of AGM |
| 21st Apr 2026 7:00 am | RNS | Trading Statement |
| 20th Apr 2026 4:45 pm | RNS | Notice of Q1 Trading Update |
| 8th Apr 2026 7:00 am | RNS | Annual Report & Accounts 2025 |
| 26th Mar 2026 7:00 am | RNS | Preliminary FY 2025 results |
| 25th Mar 2026 4:54 pm | RNS | Notice of Results |
| 24th Feb 2026 7:45 am | RNS | PDMR/PCA Shareholding & TR-1 Notification |
