Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	45.36p on 17-11-2025 at 14:30:48
Change	0.34p 0.76%
Buy	45.56p
Sell	45.36p

Last Trade:	Sell 1,715.00 at 45.36p
Day's Volume:	1,145,422
Last Close:	45.02p
Open:	45.94p
ISIN:	GB00BMTV7393

Day's Range	45.06p - 46.74p
52wk Range:	22.90p - 55.00p
Market Capitalisation:	£593.32m
VWAP:	45.877p
Shares in Issue:	1.31b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	1,715	45.36p	Automatic Execution	14:14:00 - 17-Nov-25
Sell*	546	45.36p	Automatic Execution	14:14:00 - 17-Nov-25
Buy*	2,042	45.58p	SI Trade	14:13:48 - 17-Nov-25
Sell*	327	45.58p	Automatic Execution	14:11:39 - 17-Nov-25
Sell*	168	45.58p	Automatic Execution	14:09:51 - 17-Nov-25
Sell*	1	45.58p	Automatic Execution	14:09:51 - 17-Nov-25
Sell*	71	45.66p	Automatic Execution	14:09:35 - 17-Nov-25
Sell*	941	45.68p	Automatic Execution	14:09:33 - 17-Nov-25
Buy*	434	45.78p	SI Trade	14:08:09 - 17-Nov-25
Sell*	169	45.68p	Automatic Execution	14:08:09 - 17-Nov-25

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	45.94	46.74	45.06	45.02	1,145,422
14th Nov 2025 (Fri)	46.70	46.70	43.80	45.02	2,829,585
13th Nov 2025 (Thu)	46.00	46.82	45.62	46.12	3,455,923
12th Nov 2025 (Wed)	44.76	46.40	44.60	46.02	2,823,243
11th Nov 2025 (Tue)	45.00	45.38	44.26	45.06	2,889,067
10th Nov 2025 (Mon)	42.04	45.80	42.04	44.28	3,762,300
7th Nov 2025 (Fri)	44.64	44.96	42.92	43.10	3,086,654
6th Nov 2025 (Thu)	45.62	46.50	44.78	44.82	2,198,439
5th Nov 2025 (Wed)	45.00	45.96	44.36	45.68	3,527,229
4th Nov 2025 (Tue)	46.70	46.70	44.74	45.40	3,008,764
3rd Nov 2025 (Mon)	45.88	47.12	45.36	45.94	1,955,323
31st Oct 2025 (Fri)	47.50	47.62	46.26	46.48	2,543,219
30th Oct 2025 (Thu)	47.66	47.68	45.60	47.24	3,333,168
29th Oct 2025 (Wed)	47.90	48.00	46.30	47.62	3,005,013
28th Oct 2025 (Tue)	48.38	48.38	46.22	46.66	3,029,958
27th Oct 2025 (Mon)	48.30	48.30	45.54	47.36	4,922,947
24th Oct 2025 (Fri)	48.78	49.52	47.40	47.70	5,443,169
23rd Oct 2025 (Thu)	48.20	52.50	47.94	48.88	12,130,324
22nd Oct 2025 (Wed)	46.20	48.50	45.30	47.76	9,247,808
21st Oct 2025 (Tue)	45.80	45.80	44.00	45.76	3,933,525
20th Oct 2025 (Mon)	43.62	45.60	43.24	45.00	6,498,490
17th Oct 2025 (Fri)	43.40	43.68	41.20	43.38	5,961,159

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
3rd Nov 2025 7:00 am	RNS	Block listing Interim Review
28th Oct 2025 11:14 am	RNS	Director Declaration
14th Oct 2025 7:00 am	RNS	Q3 2025 Trading Statement
10th Oct 2025 7:00 am	RNS	Notice of Trading Update
19th Sep 2025 6:00 pm	RNS	Ocean Wilsons
11th Sep 2025 7:00 am	RNS	Interim results for half-year ended 30 June 2025
10th Sep 2025 4:45 pm	RNS	Notice of Interim Results
5th Sep 2025 7:00 am	RNS	Notification under UKLR 6.4.9R(2)
6th Aug 2025 7:42 am	RNS	Disposal, H1 trading and Nutrition update - Amend
6th Aug 2025 7:00 am	RNS	Disposal, H1 trading and Nutrition update

See more Thg regulatory news

FTSE 100 Latest

Value9,683.93

Change-14.44