Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	31.88p on 12-06-2026 at 17:05:13
Change	0.84p 2.71%
Buy	32.14p
Sell	31.64p

Last Trade:	Buy 443,870.00 at 31.88p
Day's Volume:	3,178,985
Last Close:	31.88p
Open:	31.60p
ISIN:	GB00BMTV7393

Day's Range	31.44p - 32.86p
52wk Range:	24.54p - 52.55p
Market Capitalisation:	£505.89m
VWAP:	31.99793p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	443,870	31.88p	Suspected BUY Trade	16:35:29 - 12-Jun-26
Sell*	424	31.64p	Automatic Execution	16:29:59 - 12-Jun-26
Sell*	670	31.64p	Automatic Execution	16:29:59 - 12-Jun-26
Sell*	189	31.66p	Automatic Execution	16:29:58 - 12-Jun-26
Buy*	5,069	32.00p	Automatic Execution	16:29:57 - 12-Jun-26
Buy*	2,319	32.00p	Automatic Execution	16:29:55 - 12-Jun-26
Buy*	2,000	32.00p	Automatic Execution	16:29:55 - 12-Jun-26
Sell*	1,478	31.64p	Automatic Execution	16:29:08 - 12-Jun-26
Sell*	63	31.64p	SI Trade	16:29:01 - 12-Jun-26
Sell*	20,067	32.08p	Automatic Execution	16:28:44 - 12-Jun-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	31.60	32.86	31.44	31.88	3,178,985
11th Jun 2026 (Thu)	31.00	31.54	30.56	31.04	2,313,567
10th Jun 2026 (Wed)	31.50	32.06	31.14	31.22	2,460,151
9th Jun 2026 (Tue)	32.42	32.78	31.30	31.60	4,003,276
8th Jun 2026 (Mon)	31.76	32.88	31.00	31.64	2,296,941
5th Jun 2026 (Fri)	32.50	33.42	32.00	32.00	4,448,563
4th Jun 2026 (Thu)	32.76	33.72	32.56	33.36	3,639,974
3rd Jun 2026 (Wed)	34.38	34.38	32.64	33.00	4,223,573
2nd Jun 2026 (Tue)	32.50	34.06	32.50	33.62	3,420,975
1st Jun 2026 (Mon)	34.10	34.10	32.58	32.90	2,166,642
29th May 2026 (Fri)	32.80	34.02	32.48	33.48	5,364,891
28th May 2026 (Thu)	32.80	32.82	31.82	32.30	4,421,066
27th May 2026 (Wed)	31.70	33.70	31.70	32.76	3,132,908
26th May 2026 (Tue)	33.30	33.30	32.00	32.56	4,059,672
25th May 2026 (Mon)	32.44	32.44	32.44	32.44	0
22nd May 2026 (Fri)	32.38	33.66	32.38	32.44	4,369,855
21st May 2026 (Thu)	33.30	33.30	32.02	32.46	1,897,881
20th May 2026 (Wed)	31.80	33.38	31.80	32.88	1,236,392
19th May 2026 (Tue)	33.00	33.58	32.10	32.86	2,483,034
18th May 2026 (Mon)	31.20	33.14	31.20	32.68	6,888,554
15th May 2026 (Fri)	30.80	31.52	29.94	31.46	5,217,158
14th May 2026 (Thu)	31.30	31.90	31.16	31.44	3,326,246

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights

See more Thg regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84