Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	34.58p on 28-08-2026 at 18:35:12
Change	-0.08p -0.23%
Buy	34.56p
Sell	34.44p

Last Trade:	Buy 625,054.00 at 34.58p
Day's Volume:	5,643,120
Last Close:	34.58p
Open:	34.98p
ISIN:	GB00BMTV7393

Day's Range	34.16p - 35.70p
52wk Range:	26.20p - 52.55p
Market Capitalisation:	£548.73m
VWAP:	34.64651p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	625,054	34.58p	Suspected BUY Trade	16:35:07 - 28-Aug-26
Buy*	2	34.56p	SI Trade	16:29:36 - 28-Aug-26
Buy*	2	34.56p	SI Trade	16:29:21 - 28-Aug-26
Buy*	820	34.54p	Automatic Execution	16:28:08 - 28-Aug-26
Buy*	1,550	34.54p	Automatic Execution	16:28:08 - 28-Aug-26
Buy*	2	34.54p	Automatic Execution	16:28:08 - 28-Aug-26
Buy*	1,066	34.52p	Automatic Execution	16:27:02 - 28-Aug-26
Buy*	1,274	34.52p	Automatic Execution	16:27:02 - 28-Aug-26
Buy*	8	34.52p	Automatic Execution	16:27:02 - 28-Aug-26
Buy*	110	34.52p	Automatic Execution	16:27:02 - 28-Aug-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	34.98	35.70	34.16	34.58	5,643,120
27th Aug 2026 (Thu)	36.00	36.00	34.32	34.66	3,975,874
26th Aug 2026 (Wed)	34.20	35.90	34.20	35.06	4,680,209
25th Aug 2026 (Tue)	33.50	35.12	33.50	34.86	3,783,987
24th Aug 2026 (Mon)	32.54	34.40	32.54	34.28	2,900,741
21st Aug 2026 (Fri)	32.90	33.78	32.90	33.64	2,153,022
20th Aug 2026 (Thu)	32.42	33.48	32.42	33.12	4,190,873
19th Aug 2026 (Wed)	33.48	33.72	32.22	33.34	2,129,184
18th Aug 2026 (Tue)	32.14	33.36	31.88	33.06	3,171,372
17th Aug 2026 (Mon)	33.04	33.04	31.14	31.80	6,551,142
14th Aug 2026 (Fri)	33.50	33.50	32.02	32.14	3,082,911
13th Aug 2026 (Thu)	33.00	33.30	32.08	32.68	3,286,205
12th Aug 2026 (Wed)	32.90	32.90	31.10	32.52	4,082,736
11th Aug 2026 (Tue)	34.96	34.96	32.28	32.28	6,249,573
10th Aug 2026 (Mon)	33.74	34.90	33.34	33.94	5,306,617
7th Aug 2026 (Fri)	33.80	34.32	33.12	33.52	3,741,780
6th Aug 2026 (Thu)	32.04	33.66	31.70	33.54	4,686,460
5th Aug 2026 (Wed)	31.18	32.50	31.18	31.88	7,659,345
4th Aug 2026 (Tue)	30.82	31.00	30.04	30.90	3,333,409
3rd Aug 2026 (Mon)	31.20	31.20	30.30	30.80	1,712,541
31st Jul 2026 (Fri)	30.88	31.18	30.28	30.30	3,083,247
30th Jul 2026 (Thu)	30.68	32.00	30.68	31.00	2,970,165
29th Jul 2026 (Wed)	31.26	31.50	30.46	31.08	3,325,379

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results

See more Thg regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72