| Price | 596.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 596.50 |
| Sell | 595.50 |
| Last Trade: | Buy 1 at 594.50p |
| Day's Volume: | 1,683,736 |
| Last Close: | 596.00p |
| Open: | 599.00p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 574.00p - 606.50p |
| 52wk Range: | 549.00p - 837.80p |
| Market Capitalisation: | £8,170m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,371m |
Sector: Personal Goods
Recent Trades History Thg Plc (THG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 594.50 | Automatic Execution | 15:29:18 - 17-Sep-21 |
| Buy* | 400 | 594.50 | Automatic Execution | 15:29:18 - 17-Sep-21 |
| Buy* | 5 | 594.00 | Automatic Execution | 15:26:06 - 17-Sep-21 |
| Buy* | 90 | 594.00 | Automatic Execution | 15:26:06 - 17-Sep-21 |
| Buy* | 236 | 594.00 | Automatic Execution | 15:26:06 - 17-Sep-21 |
| Buy* | 2 | 594.50 | Automatic Execution | 15:26:02 - 17-Sep-21 |
| Buy* | 539 | 594.50 | Automatic Execution | 15:26:02 - 17-Sep-21 |
| Buy* | 10 | 595.00 | Ordinary | 15:25:58 - 17-Sep-21 |
| Buy* | 351 | 595.00 | Automatic Execution | 15:25:58 - 17-Sep-21 |
| Buy* | 75 | 595.00 | Automatic Execution | 15:25:58 - 17-Sep-21 |
Share Price History for Thg Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 650.00 | 652.00 | 591.00 | 593.75 | |
| 15th Sep 2021 (Wed) | 668.50 | 668.50 | 638.50 | 640.50 | |
| 14th Sep 2021 (Tue) | 663.00 | 665.00 | 652.00 | 658.25 | |
| 13th Sep 2021 (Mon) | 675.50 | 675.50 | 656.00 | 657.00 | |
| 10th Sep 2021 (Fri) | 670.00 | 683.50 | 663.00 | 667.00 | |
| 9th Sep 2021 (Thu) | 661.00 | 673.00 | 651.00 | 670.50 | |
| 8th Sep 2021 (Wed) | 684.50 | 684.50 | 661.50 | 664.50 | |
| 7th Sep 2021 (Tue) | 662.50 | 687.00 | 656.00 | 684.25 | |
| 6th Sep 2021 (Mon) | 662.50 | 668.00 | 657.00 | 664.75 | |
| 3rd Sep 2021 (Fri) | 654.50 | 665.50 | 652.00 | 655.25 | |
| 2nd Sep 2021 (Thu) | 639.00 | 684.50 | 634.50 | 656.25 | |
| 1st Sep 2021 (Wed) | 620.00 | 638.50 | 613.00 | 636.50 | |
| 31st Aug 2021 (Tue) | 614.50 | 621.00 | 611.00 | 614.50 | |
| 30th Aug 2021 (Mon) | 615.00 | 0.00 | 0.00 | 612.00 | |
| 27th Aug 2021 (Fri) | 615.00 | 618.50 | 608.50 | 612.00 | |
| 26th Aug 2021 (Thu) | 620.00 | 621.00 | 613.00 | 618.00 | |
| 25th Aug 2021 (Wed) | 629.00 | 629.00 | 615.00 | 618.00 | |
| 24th Aug 2021 (Tue) | 619.00 | 632.00 | 614.00 | 619.00 | |
| 23rd Aug 2021 (Mon) | 582.00 | 613.00 | 580.00 | 612.00 | |
| 20th Aug 2021 (Fri) | 582.00 | 590.00 | 575.00 | 574.75 | |
News - Monday, August 16, 2021
Zillah Byng-Thorne, Non Executive Director, bought 139,107 shares in the company......
News - Monday, August 16, 2021
Zillah Byng-Thorne, Non Executive Director, bought 10,893 shares in the company ......
