Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 34.90p on 27-02-2026 at 19:40:08
Change -0.52p -1.47%
Buy 35.20p
Sell 35.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,000.00 at 34.90p
Day's Volume: 4,179,219
Last Close: 34.90p
Open: 35.44p
ISIN: GB00BMTV7393
Day's Range 34.50p - 35.44p
52wk Range: 22.90p - 52.55p
Market Capitalisation: £543.65m
VWAP: 34.97818p
Shares in Issue: 1.56b

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 34.90p OTC Trade
 17:06:34 - 27-Feb-26
Sell* 50,000 34.90p Negotiated Trade
 16:36:20 - 27-Feb-26
Sell* 867,646 34.90p Uncrossing Trade
 16:35:10 - 27-Feb-26
Sell* 5 35.10p Automatic Execution
 16:29:35 - 27-Feb-26
Sell* 606 35.10p Automatic Execution
 16:29:33 - 27-Feb-26
Sell* 930 35.10p Automatic Execution
 16:29:33 - 27-Feb-26
Buy* 13,768 35.12p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 4,927 35.12p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 1,248 35.12p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 16 35.12p Automatic Execution
 16:29:30 - 27-Feb-26
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 35.44 35.44 34.50 34.90 4,179,219
26th Feb 2026 (Thu) 36.84 36.84 34.92 35.42 5,184,688
25th Feb 2026 (Wed) 37.10 37.10 35.64 35.64 2,929,036
24th Feb 2026 (Tue) 35.80 38.16 35.80 36.32 7,887,666
23rd Feb 2026 (Mon) 34.50 35.46 34.38 34.68 3,570,035
20th Feb 2026 (Fri) 35.90 35.90 34.90 35.18 1,860,917
19th Feb 2026 (Thu) 36.28 36.28 34.98 35.26 4,486,598
18th Feb 2026 (Wed) 35.90 36.24 35.48 35.62 1,737,183
17th Feb 2026 (Tue) 35.84 35.84 35.02 35.76 1,993,241
16th Feb 2026 (Mon) 35.76 35.76 34.58 35.02 4,817,864
13th Feb 2026 (Fri) 35.24 35.60 34.76 35.04 1,792,505
12th Feb 2026 (Thu) 35.60 36.32 35.00 35.10 2,023,352
11th Feb 2026 (Wed) 35.62 36.22 35.28 35.48 2,934,255
10th Feb 2026 (Tue) 35.46 36.72 35.46 36.50 3,837,271
9th Feb 2026 (Mon) 36.00 36.72 35.64 35.86 2,899,838
6th Feb 2026 (Fri) 35.42 36.82 35.16 36.82 4,704,467
5th Feb 2026 (Thu) 36.88 37.22 35.50 36.26 3,854,724
4th Feb 2026 (Wed) 36.20 38.02 36.20 37.20 4,405,119
3rd Feb 2026 (Tue) 36.50 37.64 36.24 36.42 15,170,139
2nd Feb 2026 (Mon) 37.20 37.66 36.40 37.50 4,132,002
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
24th Feb 2026 7:45 am RNS PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am RNS-R Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 3:49 pm RNS TR-1: Notification of major holdings
27th Jan 2026 3:45 pm RNS TR-1: Notification of Major Holdings
23rd Jan 2026 2:52 pm RNS TR-1: Notification of Major Holdings
22nd Jan 2026 3:00 pm RNS Application for Listing and Total Voting Rights
16th Jan 2026 7:00 am RNS Change to Board Committee Membership
13th Jan 2026 7:00 am RNS Q4 2025 Trading Statement
12th Jan 2026 4:40 pm RNS Notice of Results
See more Thg regulatory news

Thg (THG) Share News

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:21

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:18

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

LONDON MARKET OPEN: FTSE 100 hits record as Schroders soars

12th Feb 2026 09:27

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 touching a fresh record as investors digested modest UK fourth-quarter GDP growth and a blockbuster takeover approach for Schroders. Read More

LONDON BRIEFING: UK GDP edges up; Schroders agrees GBP9.9 billion deal

12th Feb 2026 08:02

(Alliance News) - The UK economy posts modest fourth-quarter growth, while FTSE 100 asset manager Schroders agrees to a GBP9.9 billion takeover by Nuveen and British American Tobacco reports higher annual profit alongside guidance for continued growth in 2026. Read More

JP Jenkins-15 index rises in December to record 21% gain in 2025

14th Jan 2026 12:06

(Alliance News) - The JP Jenkins-15, an index of the largest companies listed on the UK share dealing platform, ended 2025 on a high, resulting in a 21% gain in its first year in existence Read More

See more Thg news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered