Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	26.78p on 08-10-2026 at 10:55:14
Change	-0.02p -0.07%
Buy	26.96p
Sell	26.82p

Last Trade:	Sell 110,000.00 at 26.7955p
Day's Volume:	920,819
Last Close:	26.80p
Open:	25.92p
ISIN:	GB00BMTV7393

Day's Range	25.92p - 27.20p
52wk Range:	25.62p - 52.55p
Market Capitalisation:	£424.96m
VWAP:	26.88848p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	110,000	26.7955p	Ordinary	11:53:58 - 08-Oct-26
Sell*	15,000	26.883p	Ordinary	11:49:30 - 08-Oct-26
Buy*	3	26.96p	SI Trade	11:45:15 - 08-Oct-26
Sell*	212	26.78p	SI Trade	11:45:15 - 08-Oct-26
Sell*	3	26.78p	Automatic Execution	11:29:54 - 08-Oct-26
Buy*	1,178	27.02p	SI Trade	11:29:04 - 08-Oct-26
Sell*	11,000	26.8882p	Ordinary	11:27:37 - 08-Oct-26
Buy*	80,248	26.885p	Ordinary	11:09:18 - 08-Oct-26
Buy*	7,381	26.894p	Ordinary	11:02:06 - 08-Oct-26
Buy*	150	27.00p	Ordinary	10:55:07 - 08-Oct-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	26.76	26.80	25.92	26.80	4,085,134
6th Oct 2026 (Tue)	27.00	27.00	25.94	26.30	2,092,195
5th Oct 2026 (Mon)	25.80	26.74	25.80	26.28	990,568
2nd Oct 2026 (Fri)	26.50	26.60	25.82	26.20	2,225,801
1st Oct 2026 (Thu)	26.10	26.46	25.62	26.04	4,765,311
30th Sep 2026 (Wed)	26.98	27.06	26.14	26.16	3,671,563
29th Sep 2026 (Tue)	26.50	26.78	26.00	26.22	2,464,727
28th Sep 2026 (Mon)	26.30	27.00	26.30	26.52	2,832,423
25th Sep 2026 (Fri)	26.20	26.70	26.20	26.34	2,029,446
24th Sep 2026 (Thu)	27.54	27.54	26.32	26.32	2,336,465
23rd Sep 2026 (Wed)	27.00	27.22	26.82	27.06	2,154,946
22nd Sep 2026 (Tue)	26.50	28.22	26.50	27.38	4,336,382
21st Sep 2026 (Mon)	26.80	27.70	26.52	27.54	4,821,791
18th Sep 2026 (Fri)	26.00	26.88	25.80	26.48	10,379,456
17th Sep 2026 (Thu)	26.60	26.90	25.96	25.96	7,597,148
16th Sep 2026 (Wed)	27.20	27.50	26.50	26.88	8,697,502
15th Sep 2026 (Tue)	26.14	27.40	26.14	26.60	7,422,434
14th Sep 2026 (Mon)	26.64	27.48	26.36	26.76	21,598,816
11th Sep 2026 (Fri)	27.60	27.84	26.12	26.26	30,986,199
10th Sep 2026 (Thu)	32.50	32.92	26.68	27.66	37,187,865
9th Sep 2026 (Wed)	32.50	32.60	31.50	31.70	6,061,711
8th Sep 2026 (Tue)	33.50	33.50	32.52	32.76	5,145,451

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement

See more Thg regulatory news

FTSE 100 Latest

Value10,415.16

Change-43.34