Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 35.04p on 13-02-2026 at 19:30:09
Change -0.06p -0.17%
Buy 35.40p
Sell 35.14p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,965.00 at 35.04p
Day's Volume: 1,792,505
Last Close: 35.04p
Open: 35.24p
ISIN: GB00BMTV7393
Day's Range 34.76p - 35.60p
52wk Range: 22.90p - 52.55p
Market Capitalisation: £545.83m
VWAP: 35.11579p
Shares in Issue: 1.56b

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,965 35.04p Automatic Execution
 16:36:35 - 13-Feb-26
Buy* 2,606 35.04p SI Trade
 16:35:29 - 13-Feb-26
Unknown* 2,606 35.04p OTC Trade
 16:35:29 - 13-Feb-26
Sell* 1,686 35.04p Automatic Execution
 16:35:29 - 13-Feb-26
Sell* 566,867 35.04p Uncrossing Trade
 16:35:29 - 13-Feb-26
Buy* 71 35.40p Automatic Execution
 16:29:59 - 13-Feb-26
Sell* 1,792 35.22p Automatic Execution
 16:29:50 - 13-Feb-26
Buy* 48 35.42p Automatic Execution
 16:29:41 - 13-Feb-26
Buy* 63 35.32p Automatic Execution
 16:29:40 - 13-Feb-26
Sell* 571 35.22p SI Trade
 16:29:30 - 13-Feb-26
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 35.24 35.60 34.76 35.04 1,792,505
12th Feb 2026 (Thu) 35.60 36.32 35.00 35.10 2,023,352
11th Feb 2026 (Wed) 35.62 36.22 35.28 35.48 2,934,255
10th Feb 2026 (Tue) 35.46 36.72 35.46 36.50 3,837,271
9th Feb 2026 (Mon) 36.00 36.72 35.64 35.86 2,899,838
6th Feb 2026 (Fri) 35.42 36.82 35.16 36.82 4,704,467
5th Feb 2026 (Thu) 36.88 37.22 35.50 36.26 3,854,724
4th Feb 2026 (Wed) 36.20 38.02 36.20 37.20 4,405,119
3rd Feb 2026 (Tue) 36.50 37.64 36.24 36.42 15,170,139
2nd Feb 2026 (Mon) 37.20 37.66 36.40 37.50 4,132,002
30th Jan 2026 (Fri) 38.56 39.46 37.14 37.20 7,591,816
29th Jan 2026 (Thu) 39.50 40.16 38.56 38.74 3,655,332
28th Jan 2026 (Wed) 40.40 41.06 39.70 39.70 2,913,570
27th Jan 2026 (Tue) 40.90 41.22 40.44 40.90 2,863,441
26th Jan 2026 (Mon) 42.72 42.72 40.74 41.02 3,536,130
23rd Jan 2026 (Fri) 41.78 42.26 41.26 41.36 1,430,433
22nd Jan 2026 (Thu) 41.90 42.46 41.70 42.06 1,241,744
21st Jan 2026 (Wed) 41.58 42.00 40.30 41.68 2,550,988
20th Jan 2026 (Tue) 42.00 42.00 39.60 40.76 5,247,564
19th Jan 2026 (Mon) 42.68 43.14 41.30 41.70 4,104,196
16th Jan 2026 (Fri) 44.74 44.74 42.58 42.84 25,661,904
15th Jan 2026 (Thu) 43.80 45.60 43.18 43.18 5,791,180
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS-R Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 3:49 pm RNS TR-1: Notification of major holdings
27th Jan 2026 3:45 pm RNS TR-1: Notification of Major Holdings
23rd Jan 2026 2:52 pm RNS TR-1: Notification of Major Holdings
22nd Jan 2026 3:00 pm RNS Application for Listing and Total Voting Rights
16th Jan 2026 7:00 am RNS Change to Board Committee Membership
13th Jan 2026 7:00 am RNS Q4 2025 Trading Statement
12th Jan 2026 4:40 pm RNS Notice of Results
2nd Jan 2026 7:00 am RNS Total Voting Rights
See more Thg regulatory news

Thg (THG) Share News

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:21

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:18

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

LONDON MARKET OPEN: FTSE 100 hits record as Schroders soars

12th Feb 2026 09:27

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 touching a fresh record as investors digested modest UK fourth-quarter GDP growth and a blockbuster takeover approach for Schroders. Read More

LONDON BRIEFING: UK GDP edges up; Schroders agrees GBP9.9 billion deal

12th Feb 2026 08:02

(Alliance News) - The UK economy posts modest fourth-quarter growth, while FTSE 100 asset manager Schroders agrees to a GBP9.9 billion takeover by Nuveen and British American Tobacco reports higher annual profit alongside guidance for continued growth in 2026. Read More

JP Jenkins-15 index rises in December to record 21% gain in 2025

14th Jan 2026 12:06

(Alliance News) - The JP Jenkins-15, an index of the largest companies listed on the UK share dealing platform, ended 2025 on a high, resulting in a 21% gain in its first year in existence Read More

See more Thg news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered