Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	32.84p on 05-06-2026 at 11:23:42
Change	-0.52p -1.56%
Buy	32.84p
Sell	32.56p

Last Trade:	Buy 782.00 at 32.84p
Day's Volume:	857,436
Last Close:	33.36p
Open:	32.50p
ISIN:	GB00BMTV7393

Day's Range	32.50p - 33.42p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£521.12m
VWAP:	32.89532p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	782	32.84p	Automatic Execution	12:23:42 - 05-Jun-26
Buy*	400	32.84p	Automatic Execution	12:23:42 - 05-Jun-26
Buy*	1,011	32.78p	Automatic Execution	12:22:10 - 05-Jun-26
Buy*	244	32.78p	Automatic Execution	12:22:10 - 05-Jun-26
Buy*	1,063	32.78p	Automatic Execution	12:21:00 - 05-Jun-26
Buy*	555	32.80p	Automatic Execution	12:19:39 - 05-Jun-26
Buy*	700	32.80p	Automatic Execution	12:19:39 - 05-Jun-26
Buy*	1,120	32.82p	Automatic Execution	12:18:35 - 05-Jun-26
Buy*	629	32.84p	Automatic Execution	12:17:37 - 05-Jun-26
Buy*	456	32.84p	Automatic Execution	12:17:37 - 05-Jun-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	32.76	33.72	32.56	33.36	3,639,974
3rd Jun 2026 (Wed)	34.38	34.38	32.64	33.00	4,223,573
2nd Jun 2026 (Tue)	32.50	34.06	32.50	33.62	3,420,975
1st Jun 2026 (Mon)	34.10	34.10	32.58	32.90	2,166,642
29th May 2026 (Fri)	32.80	34.02	32.48	33.48	5,364,891
28th May 2026 (Thu)	32.80	32.82	31.82	32.30	4,421,066
27th May 2026 (Wed)	31.70	33.70	31.70	32.76	3,132,908
26th May 2026 (Tue)	33.30	33.30	32.00	32.56	4,059,672
25th May 2026 (Mon)	32.44	32.44	32.44	32.44	0
22nd May 2026 (Fri)	32.38	33.66	32.38	32.44	4,369,855
21st May 2026 (Thu)	33.30	33.30	32.02	32.46	1,897,881
20th May 2026 (Wed)	31.80	33.38	31.80	32.88	1,236,392
19th May 2026 (Tue)	33.00	33.58	32.10	32.86	2,483,034
18th May 2026 (Mon)	31.20	33.14	31.20	32.68	6,888,554
15th May 2026 (Fri)	30.80	31.52	29.94	31.46	5,217,158
14th May 2026 (Thu)	31.30	31.90	31.16	31.44	3,326,246
13th May 2026 (Wed)	30.30	31.18	29.92	31.18	6,935,510
12th May 2026 (Tue)	31.70	31.70	30.24	30.48	5,326,703
11th May 2026 (Mon)	31.78	31.78	30.56	31.26	4,992,356
8th May 2026 (Fri)	31.40	31.62	30.86	31.28	6,641,786
7th May 2026 (Thu)	30.50	33.00	30.30	31.68	9,005,956
6th May 2026 (Wed)	30.00	32.42	30.00	30.88	5,972,836
5th May 2026 (Tue)	31.14	31.14	29.40	30.18	8,621,732

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings

See more Thg regulatory news

FTSE 100 Latest

Value10,390.54

Change30.22