Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	28.80p on 02-04-2026 at 11:23:00
Change	-0.84p -2.83%
Buy	28.82p
Sell	28.72p

Last Trade:	Sell 30,000.00 at 28.7601p
Day's Volume:	1,609,828
Last Close:	29.64p
Open:	29.70p
ISIN:	GB00BMTV7393

Day's Range	28.80p - 29.70p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£448.63m
VWAP:	29.01366p
Shares in Issue:	1.56b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	30,000	28.7601p	Ordinary	12:22:59 - 02-Apr-26
Sell*	816	28.80p	Automatic Execution	12:15:42 - 02-Apr-26
Sell*	737	28.80p	Automatic Execution	12:15:42 - 02-Apr-26
Sell*	735	28.80p	Automatic Execution	12:15:42 - 02-Apr-26
Sell*	1,373	28.80p	Automatic Execution	12:15:42 - 02-Apr-26
Sell*	4,253	28.80p	Automatic Execution	12:15:42 - 02-Apr-26
Buy*	1	28.94p	Automatic Execution	12:14:42 - 02-Apr-26
Buy*	15,000	28.939p	Ordinary	12:11:53 - 02-Apr-26
Sell*	610	28.90p	Automatic Execution	12:11:52 - 02-Apr-26
Sell*	604	28.90p	Automatic Execution	12:11:52 - 02-Apr-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	30.50	30.50	29.06	29.64	4,250,964
31st Mar 2026 (Tue)	29.26	29.50	28.78	29.08	3,210,269
30th Mar 2026 (Mon)	30.98	31.00	28.70	29.32	6,754,089
27th Mar 2026 (Fri)	33.94	33.94	30.68	31.24	6,720,960
26th Mar 2026 (Thu)	31.60	34.50	30.80	33.34	11,416,532
25th Mar 2026 (Wed)	29.14	31.70	29.14	31.46	6,374,117
24th Mar 2026 (Tue)	29.50	29.64	28.88	29.04	4,228,690
23rd Mar 2026 (Mon)	28.80	29.52	27.20	29.20	5,148,197
20th Mar 2026 (Fri)	30.00	30.00	28.50	28.50	8,231,996
19th Mar 2026 (Thu)	31.04	31.04	29.00	29.16	4,870,229
18th Mar 2026 (Wed)	30.04	31.44	30.04	30.48	3,661,799
17th Mar 2026 (Tue)	29.70	31.04	29.70	31.00	2,783,920
16th Mar 2026 (Mon)	30.10	30.82	30.02	30.44	2,654,549
13th Mar 2026 (Fri)	30.50	31.14	29.70	30.86	3,616,305
12th Mar 2026 (Thu)	31.66	31.76	30.96	31.12	6,431,020
11th Mar 2026 (Wed)	32.06	32.06	31.00	31.64	4,338,873
10th Mar 2026 (Tue)	32.14	32.88	31.34	31.74	2,489,834
9th Mar 2026 (Mon)	31.18	32.56	30.68	31.78	8,543,014
6th Mar 2026 (Fri)	30.80	32.44	30.80	32.20	5,046,962
5th Mar 2026 (Thu)	32.00	32.54	31.18	31.28	3,668,845
4th Mar 2026 (Wed)	31.50	32.64	31.12	32.38	5,396,998
3rd Mar 2026 (Tue)	32.50	33.00	30.82	31.48	10,587,724
2nd Mar 2026 (Mon)	34.24	34.94	32.72	32.72	5,947,526

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings
27th Jan 2026 3:45 pm	RNS	TR-1: Notification of Major Holdings
23rd Jan 2026 2:52 pm	RNS	TR-1: Notification of Major Holdings
22nd Jan 2026 3:00 pm	RNS	Application for Listing and Total Voting Rights
16th Jan 2026 7:00 am	RNS	Change to Board Committee Membership

See more Thg regulatory news

FTSE 100 Latest

Value10,338.16

Change-26.63