Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 32.12p on 06-05-2026 at 10:27:09
Change 1.94p 6.43%
Buy 32.24p
Sell 32.04p
Last Trade: Sell 200.00 at 32.067p
Day's Volume: 2,526,087
Last Close: 30.18p
Open: 30.00p
ISIN: GB00BMTV7393
Day's Range 30.00p - 32.16p
52wk Range: 22.90p - 52.55p
Market Capitalisation: £509.70m
VWAP: 31.27556p
Shares in Issue: 1.59b

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 32.067p Ordinary
11:27:09 - 06-May-26
Buy* 30,892 32.196p Ordinary
11:26:25 - 06-May-26
Sell* 12,003 32.1522p Ordinary
11:24:50 - 06-May-26
Sell* 300 32.106p Ordinary
11:24:18 - 06-May-26
Buy* 3,065 32.2316p Ordinary
11:24:08 - 06-May-26
Buy* 10,000 32.236p Ordinary
11:12:40 - 06-May-26
Buy* 3,250 32.2423p Ordinary
11:12:19 - 06-May-26
Sell* 15,500 32.153p Negotiated Trade
11:10:55 - 06-May-26
Sell* 2,276 32.11258p SI Trade
Suspected SELL Trade
11:05:00 - 06-May-26
Buy* 755 32.12p Automatic Execution
11:02:12 - 06-May-26
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 31.14 31.14 29.40 30.18 8,621,732
4th May 2026 (Mon) 31.14 31.14 31.14 31.14 0
1st May 2026 (Fri) 30.80 31.16 30.36 31.14 4,745,950
30th Apr 2026 (Thu) 31.96 31.96 31.04 31.12 4,691,126
29th Apr 2026 (Wed) 33.70 33.70 31.06 31.50 4,174,832
28th Apr 2026 (Tue) 34.30 34.78 32.86 32.94 7,311,415
27th Apr 2026 (Mon) 36.50 37.18 34.34 34.96 5,000,839
24th Apr 2026 (Fri) 37.68 37.82 36.60 37.30 3,342,733
23rd Apr 2026 (Thu) 38.44 38.92 37.82 38.10 4,594,007
22nd Apr 2026 (Wed) 39.50 40.76 38.66 39.14 3,766,294
21st Apr 2026 (Tue) 40.00 42.34 39.20 39.62 7,685,033
20th Apr 2026 (Mon) 39.14 39.14 37.50 38.56 3,745,661
17th Apr 2026 (Fri) 36.60 39.14 36.60 39.14 4,731,715
16th Apr 2026 (Thu) 36.80 38.00 36.14 37.78 6,414,617
15th Apr 2026 (Wed) 33.64 36.62 33.64 36.58 6,852,110
14th Apr 2026 (Tue) 30.08 34.98 30.08 34.98 5,880,158
13th Apr 2026 (Mon) 30.36 31.56 30.36 30.80 3,816,158
10th Apr 2026 (Fri) 31.00 32.14 30.80 31.36 4,841,361
9th Apr 2026 (Thu) 30.48 30.82 29.44 30.82 4,992,081
8th Apr 2026 (Wed) 30.54 32.18 29.98 30.66 6,413,728
7th Apr 2026 (Tue) 29.50 29.96 28.48 29.10 5,414,094
6th Apr 2026 (Mon) 28.66 28.66 28.66 28.66 0
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
21st Apr 2026 7:00 am RNS Trading Statement
20th Apr 2026 4:45 pm RNS Notice of Q1 Trading Update
8th Apr 2026 7:00 am RNS Annual Report & Accounts 2025
26th Mar 2026 7:00 am RNS Preliminary FY 2025 results
25th Mar 2026 4:54 pm RNS Notice of Results
24th Feb 2026 7:45 am RNS PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am RNS-R Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 3:49 pm RNS TR-1: Notification of major holdings
27th Jan 2026 3:45 pm RNS TR-1: Notification of Major Holdings
See more Thg regulatory news

Thg (THG) Share News

LONDON BROKER RATINGS: Citi cuts United Utilities and Severn Trent

1st May 2026 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: Pharma in the red; DCC jumps after takeover approach

29th Apr 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

Kelso says Filtronic investment value rises to 10% of portfolio

27th Apr 2026 10:05

(Alliance News) - Kelso Group Holdings PLC on Monday reported a new significant holding in Filtronic PLC. Read More

LONDON MARKET MIDDAY: Stocks move higher as ceasefire deadline looms

21st Apr 2026 12:06

(Alliance News) - Stock prices in Europe traded higher on Tuesday in cautiously optimistic trade, as investors keep one eye on events in the Middle East as a US-Iran ceasefire deadline nears. Read More

See more Thg news
FTSE 100 Latest
Value10,447.10
Change227.99

Login to your account

Forgot Password?

Not Registered