Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	29.88p on 30-03-2026 at 09:30:12
Change	-1.36p -4.35%
Buy	29.88p
Sell	29.72p

Last Trade:	Unknown 5,000.00 at 29.80p
Day's Volume:	1,868,524
Last Close:	31.24p
Open:	30.98p
ISIN:	GB00BMTV7393

Day's Range	29.70p - 31.00p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£465.45m
VWAP:	30.15477p
Shares in Issue:	1.56b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Unknown*	5,000	29.80p	Ordinary	10:29:18 - 30-Mar-26
Buy*	278,455	29.88p	Ordinary	10:29:08 - 30-Mar-26
Buy*	2,841	29.88p	Automatic Execution	10:25:27 - 30-Mar-26
Buy*	188	29.88p	Automatic Execution	10:25:27 - 30-Mar-26
Buy*	1	29.88p	Automatic Execution	10:25:27 - 30-Mar-26
Buy*	862	29.88p	Automatic Execution	10:25:27 - 30-Mar-26
Sell*	913	29.70p	Automatic Execution	10:23:39 - 30-Mar-26
Sell*	1,280	29.70p	Automatic Execution	10:23:39 - 30-Mar-26
Unknown*	3,047	29.78p	SI Trade	10:23:30 - 30-Mar-26
Buy*	29,000	29.873p	SI Trade	10:23:30 - 30-Mar-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	33.94	33.94	30.68	31.24	6,720,960
26th Mar 2026 (Thu)	31.60	34.50	30.80	33.34	11,416,532
25th Mar 2026 (Wed)	29.14	31.70	29.14	31.46	6,374,117
24th Mar 2026 (Tue)	29.50	29.64	28.88	29.04	4,228,690
23rd Mar 2026 (Mon)	28.80	29.52	27.20	29.20	5,148,197
20th Mar 2026 (Fri)	30.00	30.00	28.50	28.50	8,231,996
19th Mar 2026 (Thu)	31.04	31.04	29.00	29.16	4,870,229
18th Mar 2026 (Wed)	30.04	31.44	30.04	30.48	3,661,799
17th Mar 2026 (Tue)	29.70	31.04	29.70	31.00	2,783,920
16th Mar 2026 (Mon)	30.10	30.82	30.02	30.44	2,654,549
13th Mar 2026 (Fri)	30.50	31.14	29.70	30.86	3,616,305
12th Mar 2026 (Thu)	31.66	31.76	30.96	31.12	6,431,020
11th Mar 2026 (Wed)	32.06	32.06	31.00	31.64	4,338,873
10th Mar 2026 (Tue)	32.14	32.88	31.34	31.74	2,489,834
9th Mar 2026 (Mon)	31.18	32.56	30.68	31.78	8,543,014
6th Mar 2026 (Fri)	30.80	32.44	30.80	32.20	5,046,962
5th Mar 2026 (Thu)	32.00	32.54	31.18	31.28	3,668,845
4th Mar 2026 (Wed)	31.50	32.64	31.12	32.38	5,396,998
3rd Mar 2026 (Tue)	32.50	33.00	30.82	31.48	10,587,724
2nd Mar 2026 (Mon)	34.24	34.94	32.72	32.72	5,947,526

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings
27th Jan 2026 3:45 pm	RNS	TR-1: Notification of Major Holdings
23rd Jan 2026 2:52 pm	RNS	TR-1: Notification of Major Holdings
22nd Jan 2026 3:00 pm	RNS	Application for Listing and Total Voting Rights
16th Jan 2026 7:00 am	RNS	Change to Board Committee Membership

See more Thg regulatory news

FTSE 100 Latest

Value10,027.89

Change60.54