Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	30.80p on 13-04-2026 at 18:50:09
Change	-0.56p -1.79%
Buy	30.98p
Sell	30.74p

Last Trade:	Buy 44,151.00 at 30.80p
Day's Volume:	3,816,158
Last Close:	30.80p
Open:	30.36p
ISIN:	GB00BMTV7393

Day's Range	30.36p - 31.56p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£479.78m
VWAP:	30.89654p
Shares in Issue:	1.56b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	44,151	30.80p	Ordinary	16:35:24 - 13-Apr-26
Sell*	801,808	30.80p	Uncrossing Trade	16:35:05 - 13-Apr-26
Buy*	3,338	30.88p	Automatic Execution	16:28:59 - 13-Apr-26
Buy*	3,886	30.90p	Automatic Execution	16:28:59 - 13-Apr-26
Buy*	846	30.88p	Automatic Execution	16:28:59 - 13-Apr-26
Buy*	100	30.86p	Automatic Execution	16:28:59 - 13-Apr-26
Buy*	2,417	30.86p	Automatic Execution	16:28:59 - 13-Apr-26
Buy*	625	30.90p	SI Trade	16:26:38 - 13-Apr-26
Sell*	334	30.88p	Automatic Execution	16:26:12 - 13-Apr-26
Sell*	100	30.88p	Automatic Execution	16:26:12 - 13-Apr-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	31.00	32.14	30.80	31.36	4,841,361
9th Apr 2026 (Thu)	30.48	30.82	29.44	30.82	4,992,081
8th Apr 2026 (Wed)	30.54	32.18	29.98	30.66	6,413,728
7th Apr 2026 (Tue)	29.50	29.96	28.48	29.10	5,414,094
6th Apr 2026 (Mon)	28.66	28.66	28.66	28.66	0
3rd Apr 2026 (Fri)	28.66	28.66	28.66	28.66	0
2nd Apr 2026 (Thu)	29.70	29.70	28.38	28.66	4,313,292
1st Apr 2026 (Wed)	30.50	30.50	29.06	29.64	4,250,964
31st Mar 2026 (Tue)	29.26	29.50	28.78	29.08	3,210,269
30th Mar 2026 (Mon)	30.98	31.00	28.70	29.32	6,754,089
27th Mar 2026 (Fri)	33.94	33.94	30.68	31.24	6,720,960
26th Mar 2026 (Thu)	31.60	34.50	30.80	33.34	11,416,532
25th Mar 2026 (Wed)	29.14	31.70	29.14	31.46	6,374,117
24th Mar 2026 (Tue)	29.50	29.64	28.88	29.04	4,228,690
23rd Mar 2026 (Mon)	28.80	29.52	27.20	29.20	5,148,197
20th Mar 2026 (Fri)	30.00	30.00	28.50	28.50	8,231,996
19th Mar 2026 (Thu)	31.04	31.04	29.00	29.16	4,870,229
18th Mar 2026 (Wed)	30.04	31.44	30.04	30.48	3,661,799
17th Mar 2026 (Tue)	29.70	31.04	29.70	31.00	2,783,920
16th Mar 2026 (Mon)	30.10	30.82	30.02	30.44	2,654,549
13th Mar 2026 (Fri)	30.50	31.14	29.70	30.86	3,616,305

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings
27th Jan 2026 3:45 pm	RNS	TR-1: Notification of Major Holdings
23rd Jan 2026 2:52 pm	RNS	TR-1: Notification of Major Holdings
22nd Jan 2026 3:00 pm	RNS	Application for Listing and Total Voting Rights

See more Thg regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57