| Price | 31.14p on 11-06-2026 at 12:32:19 |
|---|---|
| Change | -0.08p -0.26% |
| Buy | 31.14p |
| Sell | 30.76p |
| Last Trade: | Buy 1,196.00 at 30.96p |
| Day's Volume: | 1,242,174 |
| Last Close: | 31.22p |
| Open: | 31.00p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 30.56p - 31.54p |
| 52wk Range: | 23.82p - 52.55p |
| Market Capitalisation: | £494.15m |
| VWAP: | 30.9758p |
| Shares in Issue: | 1.59b |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,196 | 30.96p | SI Trade |
13:30:01 - 11-Jun-26 |
| Unknown* | 2,867 | 31.03p | SI Trade |
13:25:33 - 11-Jun-26 |
| Sell* | 100 | 30.9922p | Ordinary |
13:25:14 - 11-Jun-26 |
| Unknown* | 316 | 31.03p | SI Trade |
13:24:46 - 11-Jun-26 |
| Sell* | 2,000 | 30.9922p | Ordinary |
13:24:10 - 11-Jun-26 |
| Sell* | 354,583 | 30.68p | Ordinary |
13:23:35 - 11-Jun-26 |
| Sell* | 1,000 | 30.9912p | Ordinary |
13:22:52 - 11-Jun-26 |
| Sell* | 1,584 | 31.14p | Automatic Execution |
13:22:13 - 11-Jun-26 |
| Sell* | 811 | 31.14p | Automatic Execution |
13:22:13 - 11-Jun-26 |
| Sell* | 1,589 | 31.14p | Automatic Execution |
13:22:13 - 11-Jun-26 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Notice of AGM |
| 21st Apr 2026 7:00 am | RNS | Trading Statement |
| 20th Apr 2026 4:45 pm | RNS | Notice of Q1 Trading Update |
| 8th Apr 2026 7:00 am | RNS | Annual Report & Accounts 2025 |
| 26th Mar 2026 7:00 am | RNS | Preliminary FY 2025 results |
| 25th Mar 2026 4:54 pm | RNS | Notice of Results |
| 24th Feb 2026 7:45 am | RNS | PDMR/PCA Shareholding & TR-1 Notification |
| 12th Feb 2026 7:00 am | RNS-R | Myprotein licensing partnership with Greencore |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 3:49 pm | RNS | TR-1: Notification of major holdings |
