| Price | 39.14p on 22-04-2026 at 18:50:08 |
|---|---|
| Change | -0.48p -1.21% |
| Buy | 39.48p |
| Sell | 39.38p |
| Last Trade: | Unknown 50,000.00 at 39.14p |
| Day's Volume: | 3,766,294 |
| Last Close: | 39.14p |
| Open: | 39.50p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 38.66p - 40.76p |
| 52wk Range: | 22.90p - 52.55p |
| Market Capitalisation: | £621.09m |
| VWAP: | 39.5275p |
| Shares in Issue: | 1.59b |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 39.14p | OTC Trade |
17:11:33 - 22-Apr-26 |
| Sell* | 822,660 | 39.14p | Uncrossing Trade |
16:35:08 - 22-Apr-26 |
| Buy* | 74 | 39.48p | Automatic Execution |
16:29:10 - 22-Apr-26 |
| Buy* | 1,967 | 39.48p | Automatic Execution |
16:29:10 - 22-Apr-26 |
| Buy* | 490 | 39.48p | Automatic Execution |
16:29:10 - 22-Apr-26 |
| Sell* | 268 | 39.38p | SI Trade |
16:28:57 - 22-Apr-26 |
| Buy* | 5 | 39.48p | SI Trade |
16:28:42 - 22-Apr-26 |
| Buy* | 1,430 | 39.48p | Automatic Execution |
16:28:42 - 22-Apr-26 |
| Buy* | 642 | 39.48p | Automatic Execution |
16:28:42 - 22-Apr-26 |
| Sell* | 384 | 39.44p | Automatic Execution |
16:26:09 - 22-Apr-26 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Statement |
| 20th Apr 2026 4:45 pm | RNS | Notice of Q1 Trading Update |
| 8th Apr 2026 7:00 am | RNS | Annual Report & Accounts 2025 |
| 26th Mar 2026 7:00 am | RNS | Preliminary FY 2025 results |
| 25th Mar 2026 4:54 pm | RNS | Notice of Results |
| 24th Feb 2026 7:45 am | RNS | PDMR/PCA Shareholding & TR-1 Notification |
| 12th Feb 2026 7:00 am | RNS-R | Myprotein licensing partnership with Greencore |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 3:49 pm | RNS | TR-1: Notification of major holdings |
| 27th Jan 2026 3:45 pm | RNS | TR-1: Notification of Major Holdings |
