Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	31.18p on 13-05-2026 at 16:30:00
Change	0.70p 2.3%
Buy	31.06p
Sell	30.80p

Last Trade:	Buy 2,201.00 at 31.18p
Day's Volume:	6,935,510
Last Close:	31.18p
Open:	30.30p
ISIN:	GB00BMTV7393

Day's Range	29.92p - 31.18p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£494.78m
VWAP:	30.34654p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	2,201	31.18p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Buy*	250,000	31.18p	Ordinary	16:37:32 - 13-May-26
Buy*	50,000	31.18p	Automatic Execution	16:37:12 - 13-May-26
Sell*	1,000,000	30.00p	Negotiated Trade	16:35:59 - 13-May-26
Buy*	3,730	31.18p	SI Trade	16:35:03 - 13-May-26
Buy*	6,600	31.18p	SI Trade	16:35:03 - 13-May-26
Buy*	9,993	31.18p	SI Trade	16:35:03 - 13-May-26
Buy*	742,660	31.18p	Suspected BUY Trade	16:35:03 - 13-May-26
Buy*	1,139	31.02p	Automatic Execution	16:29:58 - 13-May-26
Buy*	240	31.00p	Automatic Execution	16:24:13 - 13-May-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	31.70	31.70	30.24	30.48	5,326,703
11th May 2026 (Mon)	31.78	31.78	30.56	31.26	4,992,356
8th May 2026 (Fri)	31.40	31.62	30.86	31.28	6,641,786
7th May 2026 (Thu)	30.50	33.00	30.30	31.68	9,005,956
6th May 2026 (Wed)	30.00	32.42	30.00	30.88	5,972,836
5th May 2026 (Tue)	31.14	31.14	29.40	30.18	8,621,732
4th May 2026 (Mon)	31.14	31.14	31.14	31.14	0
1st May 2026 (Fri)	30.80	31.16	30.36	31.14	4,745,950
30th Apr 2026 (Thu)	31.96	31.96	31.04	31.12	4,691,126
29th Apr 2026 (Wed)	33.70	33.70	31.06	31.50	4,174,832
28th Apr 2026 (Tue)	34.30	34.78	32.86	32.94	7,311,415
27th Apr 2026 (Mon)	36.50	37.18	34.34	34.96	5,000,839
24th Apr 2026 (Fri)	37.68	37.82	36.60	37.30	3,342,733
23rd Apr 2026 (Thu)	38.44	38.92	37.82	38.10	4,594,007
22nd Apr 2026 (Wed)	39.50	40.76	38.66	39.14	3,766,294
21st Apr 2026 (Tue)	40.00	42.34	39.20	39.62	7,685,033
20th Apr 2026 (Mon)	39.14	39.14	37.50	38.56	3,745,661
17th Apr 2026 (Fri)	36.60	39.14	36.60	39.14	4,731,715
16th Apr 2026 (Thu)	36.80	38.00	36.14	37.78	6,414,617
15th Apr 2026 (Wed)	33.64	36.62	33.64	36.58	6,852,110
14th Apr 2026 (Tue)	30.08	34.98	30.08	34.98	5,880,158
13th Apr 2026 (Mon)	30.36	31.56	30.36	30.80	3,816,158

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings
27th Jan 2026 3:45 pm	RNS	TR-1: Notification of Major Holdings

See more Thg regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03