Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 31.46p on 25-03-2026 at 19:20:08
Change 2.42p 8.33%
Buy 31.68p
Sell 31.56p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,500.00 at 31.70p
Day's Volume: 6,374,117
Last Close: 31.46p
Open: 29.14p
ISIN: GB00BMTV7393
Day's Range 29.14p - 31.70p
52wk Range: 22.90p - 52.55p
Market Capitalisation: £490.06m
VWAP: 30.65833p
Shares in Issue: 1.56b

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 31.70p SI Trade
 16:29:23 - 25-Mar-26
Sell* 2,858 31.56p SI Trade
 16:29:23 - 25-Mar-26
Sell* 20,000 31.70p Automatic Execution
 16:29:23 - 25-Mar-26
Sell* 25,000 31.70p Automatic Execution
 16:29:19 - 25-Mar-26
Buy* 15,000 31.7088p Ordinary
 16:29:11 - 25-Mar-26
Buy* 1,553 31.7088p Ordinary
 16:29:00 - 25-Mar-26
Buy* 2,156 31.5344p Ordinary
 16:28:24 - 25-Mar-26
Buy* 1,670 31.58p SI Trade
 16:27:48 - 25-Mar-26
Sell* 1,398 31.60p Automatic Execution
 16:27:17 - 25-Mar-26
Sell* 5,510 31.50p Automatic Execution
 16:27:17 - 25-Mar-26
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 29.14 31.70 29.14 31.46 6,374,117
24th Mar 2026 (Tue) 29.50 29.64 28.88 29.04 4,228,690
23rd Mar 2026 (Mon) 28.80 29.52 27.20 29.20 5,148,197
20th Mar 2026 (Fri) 30.00 30.00 28.50 28.50 8,231,996
19th Mar 2026 (Thu) 31.04 31.04 29.00 29.16 4,870,229
18th Mar 2026 (Wed) 30.04 31.44 30.04 30.48 3,661,799
17th Mar 2026 (Tue) 29.70 31.04 29.70 31.00 2,783,920
16th Mar 2026 (Mon) 30.10 30.82 30.02 30.44 2,654,549
13th Mar 2026 (Fri) 30.50 31.14 29.70 30.86 3,616,305
12th Mar 2026 (Thu) 31.66 31.76 30.96 31.12 6,431,020
11th Mar 2026 (Wed) 32.06 32.06 31.00 31.64 4,338,873
10th Mar 2026 (Tue) 32.14 32.88 31.34 31.74 2,489,834
9th Mar 2026 (Mon) 31.18 32.56 30.68 31.78 8,543,014
6th Mar 2026 (Fri) 30.80 32.44 30.80 32.20 5,046,962
5th Mar 2026 (Thu) 32.00 32.54 31.18 31.28 3,668,845
4th Mar 2026 (Wed) 31.50 32.64 31.12 32.38 5,396,998
3rd Mar 2026 (Tue) 32.50 33.00 30.82 31.48 10,587,724
2nd Mar 2026 (Mon) 34.24 34.94 32.72 32.72 5,947,526
27th Feb 2026 (Fri) 35.44 35.44 34.50 34.90 4,179,219
26th Feb 2026 (Thu) 36.84 36.84 34.92 35.42 5,184,688
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
25th Mar 2026 4:54 pm RNS Notice of Results
24th Feb 2026 7:45 am RNS PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am RNS-R Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 3:49 pm RNS TR-1: Notification of major holdings
27th Jan 2026 3:45 pm RNS TR-1: Notification of Major Holdings
23rd Jan 2026 2:52 pm RNS TR-1: Notification of Major Holdings
22nd Jan 2026 3:00 pm RNS Application for Listing and Total Voting Rights
16th Jan 2026 7:00 am RNS Change to Board Committee Membership
13th Jan 2026 7:00 am RNS Q4 2025 Trading Statement
See more Thg regulatory news

Thg (THG) Share News

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

JP Jenkins-15 index rises 3.3% in February; THG Ingenuity shares gain

3rd Mar 2026 11:57

(Alliance News) - The JP Jenkins-15, an index of the largest companies listed on the UK share dealing platform, rose 3.3% in February, as THG PLC spin-off THG Ingenuity Ltd continued to climb in market value. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:21

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:18

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

LONDON MARKET OPEN: FTSE 100 hits record as Schroders soars

12th Feb 2026 09:27

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 touching a fresh record as investors digested modest UK fourth-quarter GDP growth and a blockbuster takeover approach for Schroders. Read More

See more Thg news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered