Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG)

Price 40.50p on 22-11-2024 at 11:17:08
Change 0.28p 0.7%
Buy 40.68p
Sell 40.48p
Buy / Sell THG Shares
Last Trade: Unknown 2,563.00 at 40.58p
Day's Volume: 1,854,705
Last Close: 40.22p
Open: 39.42p
ISIN: GB00BMTV7393
Day's Range 39.42p - 41.02p
52wk Range: 38.98p - 89.76p
Market Capitalisation: £618m
VWAP: 40.19291p
Shares in Issue: 1,526m

Sector: Personal Care

Recent Trades History Thg (THG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,563 40.58p SI Trade
11:14:53 - 22-Nov-24
Buy* 4,888 40.631p Ordinary
11:14:37 - 22-Nov-24
Buy* 4,928 40.50p Automatic Execution
11:14:14 - 22-Nov-24
Buy* 500 40.50p Automatic Execution
11:14:14 - 22-Nov-24
Buy* 600 40.48p Automatic Execution
11:14:14 - 22-Nov-24
Sell* 4,677 40.46p Automatic Execution
11:14:14 - 22-Nov-24
Sell* 5,520 40.46p Automatic Execution
11:14:14 - 22-Nov-24
Buy* 4,572 40.50p Automatic Execution
11:14:06 - 22-Nov-24
Buy* 337 40.46p Automatic Execution
11:14:06 - 22-Nov-24
Buy* 2,560 40.46p Automatic Execution
11:14:06 - 22-Nov-24

Share Price History for Thg

Time period:
to
Date Open High Low Close Volume

Share News for Thg

IN BRIEF: THG chair and other board members buy GBP400,000 in shares

31st Oct 2024 14:49

THG PLC - Manchester-based e-commerce retailer of consumer beauty and nutrition products - Non-Executive Chair Charles Allen and other directors buy 857,073 shares in total at GBP0.46 to GBP0.48, worth about GBP400,000, on Wednesday. THG earlier this month raised just over GBP95 million in a share issue at 49 pence to fund a plan to demerge its Ingenuity division. Of that GBP10 million was contributed by Founder & Chief Executive Officer Matthew Moulding. Read More

Kelso-backed acquisition vehicle Selkirk to float on AIM this month

17th Oct 2024 12:01

(Alliance News) - Acquisition vehicle Selkirk Group PLC on Thursday said it plans to start trading on the London's AIM market later this month. Read More

IN BRIEF: Matt Moulding invests GBP10 million as THG completes raise

16th Oct 2024 11:30

THG PLC - Manchester-based e-commerce retailer - Founder & Chief Executive Officer Matthew Moulding takes part in THG's equity raise, as announced last week. Moulding buys 20.4 million shares via FIC Shareco Ltd at 49 pence, worth GBP10.0 million on Tuesday. Moulding now has 341.3 million shares, of which 219.2 million are ordinary voting shares - 14.4% of the expanded total - and 122.2 million are unlisted ordinary shares. THG on Friday said it raised GBP95.4 million in total from the sale of 194.7 million new shares, 14.6% of the total prior to the raise, at 49p. THG raised GBP75 million from a share placement run by Barclays, Jefferies and Peel Hunt. To that was added the GBP10 million investment by Moulding and GBP10 million from acquisitive fellow retailer Frasers Group PLC. The "strategic investment" by Frasers followed a partnership between THG and Frasers that was announced back in June. The equity raise will be used to finance the demerger of THG's Ingenuity division, which operates its e-commerce platform, so as to make THG a pure-play retailer of consumer beauty and nutrition products. THG Chief Financial Officer Damian Sanders also takes part in the equity raise, buying 153,061 shares. Read More

CORRECT: Stocks green as UK CPI falls below 2% target

16th Oct 2024 08:23

(Clarifies that Rio Tinto's acquisition of Arcadium occurred last week Wednesday.) Read More

LONDON BRIEFING: Stocks green as UK CPI falls below 2% target

16th Oct 2024 08:05

(Alliance News) - Stocks were higher in London on Wednesday morning, as data showed that UK consumer price inflation fell in September to its lowest rate in more than three years, while producer prices decreased. Read More

FTSE 100 Latest
Value8,202.73
Change53.46

Login to your account

Forgot Password?

Not Registered