Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	27.38p on 22-09-2026 at 17:05:13
Change	-0.16p -0.58%
Buy	27.76p
Sell	27.02p

Last Trade:	Buy 1,178,530.00 at 27.38p
Day's Volume:	4,336,382
Last Close:	27.38p
Open:	26.50p
ISIN:	GB00BMTV7393

Day's Range	26.50p - 28.22p
52wk Range:	25.80p - 52.55p
Market Capitalisation:	£434.48m
VWAP:	27.61966p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	1,178,530	27.38p	Suspected BUY Trade	16:35:21 - 22-Sep-26
Buy*	5	27.50p	Automatic Execution	16:29:56 - 22-Sep-26
Buy*	67	27.48p	Automatic Execution	16:29:56 - 22-Sep-26
Buy*	14	27.48p	Automatic Execution	16:29:56 - 22-Sep-26
Buy*	37	27.48p	Automatic Execution	16:29:56 - 22-Sep-26
Buy*	2,354	27.48p	Automatic Execution	16:29:56 - 22-Sep-26
Buy*	2	27.48p	Automatic Execution	16:29:56 - 22-Sep-26
Buy*	13	27.48p	Automatic Execution	16:29:56 - 22-Sep-26
Buy*	3,900	27.48p	Automatic Execution	16:29:56 - 22-Sep-26
Buy*	1,125	27.48p	Automatic Execution	16:29:56 - 22-Sep-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	26.80	27.70	26.52	27.54	4,821,791
18th Sep 2026 (Fri)	26.00	26.88	25.80	26.48	10,379,456
17th Sep 2026 (Thu)	26.60	26.90	25.96	25.96	7,597,148
16th Sep 2026 (Wed)	27.20	27.50	26.50	26.88	8,697,502
15th Sep 2026 (Tue)	26.14	27.40	26.14	26.60	7,422,434
14th Sep 2026 (Mon)	26.64	27.48	26.36	26.76	21,598,816
11th Sep 2026 (Fri)	27.60	27.84	26.12	26.26	30,986,199
10th Sep 2026 (Thu)	32.50	32.92	26.68	27.66	37,187,865
9th Sep 2026 (Wed)	32.50	32.60	31.50	31.70	6,061,711
8th Sep 2026 (Tue)	33.50	33.50	32.52	32.76	5,145,451
7th Sep 2026 (Mon)	32.44	33.72	32.44	33.66	1,040,779
4th Sep 2026 (Fri)	33.08	33.44	32.68	33.12	1,475,507
3rd Sep 2026 (Thu)	33.96	33.96	32.68	33.26	6,385,438
2nd Sep 2026 (Wed)	34.12	34.28	33.68	33.92	2,432,893
1st Sep 2026 (Tue)	35.18	35.18	33.32	34.52	2,776,429
31st Aug 2026 (Mon)	34.58	34.58	34.58	34.58	0
28th Aug 2026 (Fri)	34.98	35.70	34.16	34.58	5,643,120
27th Aug 2026 (Thu)	36.00	36.00	34.32	34.66	3,975,874
26th Aug 2026 (Wed)	34.20	35.90	34.20	35.06	4,680,209
25th Aug 2026 (Tue)	33.50	35.12	33.50	34.86	3,783,987
24th Aug 2026 (Mon)	32.54	34.40	32.54	34.28	2,900,741

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement

See more Thg regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68