Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	33.00p on 21-05-2026 at 15:07:53
Change	0.12p 0.36%
Buy	33.00p
Sell	32.80p

Last Trade:	Buy 188.00 at 33.00p
Day's Volume:	1,335,832
Last Close:	32.88p
Open:	33.30p
ISIN:	GB00BMTV7393

Day's Range	32.02p - 33.30p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£523.66m
VWAP:	32.62106p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	188	33.00p	Automatic Execution	16:07:53 - 21-May-26
Buy*	2,280	32.94p	Automatic Execution	16:04:47 - 21-May-26
Buy*	1,536	32.94p	Automatic Execution	16:04:47 - 21-May-26
Sell*	39,914	32.8574p	Ordinary	16:02:42 - 21-May-26
Sell*	68	32.8456p	Ordinary	16:01:22 - 21-May-26
Buy*	4,223	32.9078p	Ordinary	15:55:38 - 21-May-26
Buy*	20,000	32.908p	Ordinary	15:55:05 - 21-May-26
Buy*	533	32.80p	Automatic Execution	15:52:05 - 21-May-26
Buy*	994	32.80p	Automatic Execution	15:52:05 - 21-May-26
Buy*	20	32.78p	Automatic Execution	15:52:01 - 21-May-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	31.80	33.38	31.80	32.88	1,236,392
19th May 2026 (Tue)	33.00	33.58	32.10	32.86	2,483,034
18th May 2026 (Mon)	31.20	33.14	31.20	32.68	6,888,554
15th May 2026 (Fri)	30.80	31.52	29.94	31.46	5,217,158
14th May 2026 (Thu)	31.30	31.90	31.16	31.44	3,326,246
13th May 2026 (Wed)	30.30	31.18	29.92	31.18	6,935,510
12th May 2026 (Tue)	31.70	31.70	30.24	30.48	5,326,703
11th May 2026 (Mon)	31.78	31.78	30.56	31.26	4,992,356
8th May 2026 (Fri)	31.40	31.62	30.86	31.28	6,641,786
7th May 2026 (Thu)	30.50	33.00	30.30	31.68	9,005,956
6th May 2026 (Wed)	30.00	32.42	30.00	30.88	5,972,836
5th May 2026 (Tue)	31.14	31.14	29.40	30.18	8,621,732
4th May 2026 (Mon)	31.14	31.14	31.14	31.14	0
1st May 2026 (Fri)	30.80	31.16	30.36	31.14	4,745,950
30th Apr 2026 (Thu)	31.96	31.96	31.04	31.12	4,691,126
29th Apr 2026 (Wed)	33.70	33.70	31.06	31.50	4,174,832
28th Apr 2026 (Tue)	34.30	34.78	32.86	32.94	7,311,415
27th Apr 2026 (Mon)	36.50	37.18	34.34	34.96	5,000,839
24th Apr 2026 (Fri)	37.68	37.82	36.60	37.30	3,342,733
23rd Apr 2026 (Thu)	38.44	38.92	37.82	38.10	4,594,007
22nd Apr 2026 (Wed)	39.50	40.76	38.66	39.14	3,766,294
21st Apr 2026 (Tue)	40.00	42.34	39.20	39.62	7,685,033

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings
27th Jan 2026 3:45 pm	RNS	TR-1: Notification of Major Holdings

See more Thg regulatory news

FTSE 100 Latest

Value10,458.37

Change26.03