Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 28.54p on 29-08-2025 at 18:40:09
Change -1.34p -4.48%
Buy 28.80p
Sell 28.60p
Last Trade: Sell 389,993.00 at 28.54p
Day's Volume: 2,294,852
Last Close: 28.54p
Open: 29.42p
ISIN: GB00BMTV7393
Day's Range 28.54p - 29.86p
52wk Range: 22.90p - 68.20p
Market Capitalisation: £373.31m
VWAP: 29.15452p
Shares in Issue: 1.31b

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 389,993 28.54p Uncrossing Trade
16:35:16 - 29-Aug-25
Sell* 1,000 28.68p Ordinary
16:29:59 - 29-Aug-25
Buy* 833 28.74p Automatic Execution
16:29:42 - 29-Aug-25
Buy* 8,764 28.70p Automatic Execution
16:29:38 - 29-Aug-25
Buy* 5,663 28.70p Automatic Execution
16:29:38 - 29-Aug-25
Buy* 364 28.70p Automatic Execution
16:29:38 - 29-Aug-25
Buy* 1,000 28.70p Automatic Execution
16:29:38 - 29-Aug-25
Buy* 500 28.70p Automatic Execution
16:29:38 - 29-Aug-25
Buy* 15,623 28.6589p Ordinary
16:29:29 - 29-Aug-25
Buy* 10,000 28.6589p Ordinary
16:29:23 - 29-Aug-25
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 29.42 29.86 28.54 28.54 2,294,852
28th Aug 2025 (Thu) 30.00 30.26 29.62 29.88 2,942,376
27th Aug 2025 (Wed) 30.52 30.84 30.10 30.10 1,785,493
26th Aug 2025 (Tue) 30.80 31.68 30.40 30.94 2,814,284
25th Aug 2025 (Mon) 31.22 31.22 31.22 31.22 0
22nd Aug 2025 (Fri) 29.72 31.68 29.72 31.22 2,375,873
21st Aug 2025 (Thu) 29.80 29.98 29.16 29.74 3,350,909
20th Aug 2025 (Wed) 29.74 30.38 29.58 29.76 2,583,639
19th Aug 2025 (Tue) 31.42 31.42 30.08 30.08 2,423,758
18th Aug 2025 (Mon) 31.26 31.54 30.44 30.82 2,790,716
15th Aug 2025 (Fri) 31.74 32.34 31.26 31.54 2,558,776
14th Aug 2025 (Thu) 31.20 31.84 31.20 31.74 2,099,357
13th Aug 2025 (Wed) 32.50 32.56 31.34 31.44 3,249,062
12th Aug 2025 (Tue) 34.26 34.72 32.30 32.38 3,652,175
11th Aug 2025 (Mon) 36.16 36.34 33.46 34.22 6,341,358
8th Aug 2025 (Fri) 33.10 35.88 32.80 35.74 10,220,726
7th Aug 2025 (Thu) 30.68 33.40 30.68 33.34 7,777,691
6th Aug 2025 (Wed) 31.50 32.90 29.60 31.70 13,341,932
5th Aug 2025 (Tue) 30.00 30.84 30.00 30.58 2,948,120
4th Aug 2025 (Mon) 29.34 30.60 29.34 30.16 5,610,189
1st Aug 2025 (Fri) 30.04 30.46 29.60 30.20 2,803,908
31st Jul 2025 (Thu) 30.00 31.00 30.00 30.32 5,753,395
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
6th Aug 2025 7:42 am RNS Disposal, H1 trading and Nutrition update - Amend
6th Aug 2025 7:00 am RNS Disposal, H1 trading and Nutrition update
9th Jul 2025 2:24 pm RNS Changes to Directors’ Responsibilities
25th Jun 2025 2:38 pm RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Trading Statement
5th Jun 2025 3:56 pm RNS TR-1: Notification of Major Holdings
23rd May 2025 7:00 am RNS Notice of AGM
1st May 2025 7:00 am RNS Block Listing Six Monthly Return
30th Apr 2025 7:00 am RNS Annual Report & Accounts 2024
29th Apr 2025 7:00 am RNS FY 2024 results and Q1 trading statement
See more Thg regulatory news

Thg (THG) Share News

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

THG to post decline in half-year earnings; agrees Claremont disposal

6th Aug 2025 13:42

(Alliance News) - THG PLC on Wednesday announced it has agreed to sell its flavourings brand Claremont Ingredients, as the business expects to post a double-digit decline in earnings for the first half of its current financial year. Read More

LONDON BRIEFING: Glencore loss widens; TP ICAP touts record revenue

6th Aug 2025 08:05

(Alliance News) - London's FTSE 100 opened higher on Wednesday, as investors weigh warnings of a potential tax increase in the UK and ahead of talks between Russia and the US. Read More

LONDON BROKER RATINGS: Compass targets lifted after guidance upgraded

23rd Jul 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Informa swings to loss; Breedon eyes lower guidance

23rd Jul 2025 07:52

(Alliance News) - London equities are set to open higher on Wednesday, as investors weigh the news of a US-Japan trade deal and new data shows a rise in UK mortgage lending. Read More

See more Thg news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered