| Price | 42.94p on 16-01-2026 at 16:02:21 |
|---|---|
| Change | -0.24p -0.56% |
| Buy | 43.52p |
| Sell | 42.76p |
| Last Trade: | Buy 500.00 at 42.94p |
| Day's Volume: | 2,832,862 |
| Last Close: | 43.18p |
| Open: | 44.74p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 42.58p - 44.74p |
| 52wk Range: | 22.90p - 52.55p |
| Market Capitalisation: | £651.45m |
| VWAP: | 43.26793p |
| Shares in Issue: | 1.52b |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 42.94p | Automatic Execution |
16:02:15 - 16-Jan-26 |
| Buy* | 1,905 | 42.94p | Automatic Execution |
16:02:15 - 16-Jan-26 |
| Buy* | 3,568 | 42.92p | Automatic Execution |
16:02:15 - 16-Jan-26 |
| Buy* | 198 | 42.92p | Automatic Execution |
16:02:15 - 16-Jan-26 |
| Sell* | 11,706 | 42.712p | Ordinary |
16:02:00 - 16-Jan-26 |
| Sell* | 2,000 | 42.684p | Ordinary |
16:01:45 - 16-Jan-26 |
| Buy* | 247 | 42.9177p | Ordinary |
15:57:49 - 16-Jan-26 |
| Sell* | 1 | 42.625p | Ordinary |
15:55:19 - 16-Jan-26 |
| Sell* | 11,648 | 42.6609p | Ordinary |
15:52:24 - 16-Jan-26 |
| Buy* | 1,505 | 42.90p | Automatic Execution |
15:51:05 - 16-Jan-26 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Trading Statement |
| 12th Jan 2026 4:40 pm | RNS | Notice of Results |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 2:20 pm | RNS | TR-1: Notification of Major Holdings |
| 19th Dec 2025 2:20 pm | RNS | TR-1: Notification of Major Holdings |
| 16th Dec 2025 5:50 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Dec 2025 4:35 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Dec 2025 10:55 am | RNS | TR-1: Notification of Major Holdings |
| 9th Dec 2025 9:15 am | RNS | PDMR/PCA Shareholding & TR-1 Notification |
