Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	34.36p on 20-10-2026 at 12:56:53
Change	-2.66p -7.19%
Buy	34.42p
Sell	34.30p

Last Trade:	Sell 23,425.00 at 34.304p
Day's Volume:	8,581,812
Last Close:	37.02p
Open:	37.32p
ISIN:	GB00BMTV7393

Day's Range	34.08p - 37.32p
52wk Range:	25.62p - 52.55p
Market Capitalisation:	£545.24m
VWAP:	35.28554p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	23,425	34.304p	SI Trade	13:56:53 - 20-Oct-26
Buy*	24,912	34.3948p	Ordinary	13:55:11 - 20-Oct-26
Sell*	2,914	34.3201p	Ordinary	13:55:02 - 20-Oct-26
Buy*	24	34.3948p	Ordinary	13:54:19 - 20-Oct-26
Sell*	69	34.30p	SI Trade	13:54:00 - 20-Oct-26
Sell*	5,559	34.30p	SI Trade	13:52:03 - 20-Oct-26
Buy*	2,978	34.36p	Automatic Execution	13:51:54 - 20-Oct-26
Buy*	887	34.34p	Automatic Execution	13:51:54 - 20-Oct-26
Buy*	24,829	34.3114p	Ordinary	13:51:52 - 20-Oct-26
Buy*	586	34.34p	Automatic Execution	13:51:43 - 20-Oct-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	35.70	37.02	35.42	37.02	10,673,459
16th Oct 2026 (Fri)	32.60	35.44	32.58	35.44	12,524,452
15th Oct 2026 (Thu)	30.10	32.76	29.74	32.00	23,201,472
14th Oct 2026 (Wed)	27.40	28.20	27.20	27.52	2,156,557
13th Oct 2026 (Tue)	26.24	27.72	26.24	27.62	3,938,005
12th Oct 2026 (Mon)	27.30	27.48	26.80	27.00	2,523,525
9th Oct 2026 (Fri)	26.24	27.50	26.24	27.20	2,805,732
8th Oct 2026 (Thu)	25.92	27.20	25.92	26.92	2,359,640
7th Oct 2026 (Wed)	26.76	26.80	25.92	26.80	4,085,134
6th Oct 2026 (Tue)	27.00	27.00	25.94	26.30	2,092,195
5th Oct 2026 (Mon)	25.80	26.74	25.80	26.28	990,568
2nd Oct 2026 (Fri)	26.50	26.60	25.82	26.20	2,225,801
1st Oct 2026 (Thu)	26.10	26.46	25.62	26.04	4,765,311
30th Sep 2026 (Wed)	26.98	27.06	26.14	26.16	3,671,563
29th Sep 2026 (Tue)	26.50	26.78	26.00	26.22	2,464,727
28th Sep 2026 (Mon)	26.30	27.00	26.30	26.52	2,832,423
25th Sep 2026 (Fri)	26.20	26.70	26.20	26.34	2,029,446
24th Sep 2026 (Thu)	27.54	27.54	26.32	26.32	2,336,465
23rd Sep 2026 (Wed)	27.00	27.22	26.82	27.06	2,154,946
22nd Sep 2026 (Tue)	26.50	28.22	26.50	27.38	4,336,382
21st Sep 2026 (Mon)	26.80	27.70	26.52	27.54	4,821,791

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
15th Oct 2026 7:00 am	RNS	Q3 2026 Trading Statement
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM

See more Thg regulatory news

FTSE 100 Latest

Value10,687.22

Change-77.47