| Price | 41.52p on 21-04-2026 at 07:27:33 |
|---|---|
| Change | 2.96p 7.68% |
| Buy | 41.72p |
| Sell | 41.00p |
| Last Trade: | Unknown 2,536.00 at 41.37p |
| Day's Volume: | 1,564,065 |
| Last Close: | 38.56p |
| Open: | 40.00p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 40.00p - 42.34p |
| 52wk Range: | 22.90p - 52.55p |
| Market Capitalisation: | £658.86m |
| VWAP: | 41.21965p |
| Shares in Issue: | 1.59b |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,536 | 41.37p | Ordinary |
08:27:30 - 21-Apr-26 |
| Sell* | 2,000 | 41.184p | Ordinary |
08:27:15 - 21-Apr-26 |
| Sell* | 60,000 | 40.968p | Ordinary |
08:27:13 - 21-Apr-26 |
| Buy* | 24,000 | 41.332p | Ordinary |
08:27:05 - 21-Apr-26 |
| Buy* | 20,000 | 41.52p | Automatic Execution |
08:27:04 - 21-Apr-26 |
| Buy* | 12,563 | 41.30p | Automatic Execution |
08:27:04 - 21-Apr-26 |
| Buy* | 13,953 | 41.30p | Automatic Execution |
08:27:04 - 21-Apr-26 |
| Buy* | 1,577 | 41.30p | Automatic Execution |
08:27:04 - 21-Apr-26 |
| Buy* | 614 | 41.24p | Automatic Execution |
08:27:04 - 21-Apr-26 |
| Buy* | 3,700 | 41.24p | Automatic Execution |
08:27:04 - 21-Apr-26 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:45 pm | RNS | Notice of Q1 Trading Update |
| 8th Apr 2026 7:00 am | RNS | Annual Report & Accounts 2025 |
| 26th Mar 2026 7:00 am | RNS | Preliminary FY 2025 results |
| 25th Mar 2026 4:54 pm | RNS | Notice of Results |
| 24th Feb 2026 7:45 am | RNS | PDMR/PCA Shareholding & TR-1 Notification |
| 12th Feb 2026 7:00 am | RNS-R | Myprotein licensing partnership with Greencore |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 3:49 pm | RNS | TR-1: Notification of major holdings |
| 27th Jan 2026 3:45 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Jan 2026 2:52 pm | RNS | TR-1: Notification of Major Holdings |
