Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	31.22p on 22-06-2026 at 08:10:33
Change	-0.50p -1.58%
Buy	31.26p
Sell	31.06p

Last Trade:	Buy 31.00 at 31.26p
Day's Volume:	343,302
Last Close:	31.72p
Open:	32.40p
ISIN:	GB00BMTV7393

Day's Range	31.04p - 32.40p
52wk Range:	26.20p - 52.55p
Market Capitalisation:	£495.42m
VWAP:	31.43904p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	31	31.26p	SI Trade	09:10:33 - 22-Jun-26
Buy*	3,000	31.26p	SI Trade	09:04:20 - 22-Jun-26
Sell*	4,368	31.1161p	Ordinary	09:03:10 - 22-Jun-26
Buy*	672	31.32p	SI Trade	09:00:06 - 22-Jun-26
Sell*	100	31.22p	SI Trade	08:59:39 - 22-Jun-26
Buy*	1,000	31.22p	Automatic Execution	08:59:39 - 22-Jun-26
Buy*	4,000	31.22p	Automatic Execution	08:59:39 - 22-Jun-26
Buy*	38,210	31.2348p	Ordinary	08:59:37 - 22-Jun-26
Sell*	2,012	31.04p	Automatic Execution	08:55:25 - 22-Jun-26
Sell*	1,782	31.04p	Automatic Execution	08:55:25 - 22-Jun-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	31.16	32.10	31.16	31.72	2,557,211
18th Jun 2026 (Thu)	31.08	32.20	31.08	31.90	3,457,228
17th Jun 2026 (Wed)	32.30	32.60	31.40	31.82	3,311,260
16th Jun 2026 (Tue)	32.40	32.50	31.54	31.72	2,575,071
15th Jun 2026 (Mon)	31.50	33.18	31.50	32.32	3,122,222
12th Jun 2026 (Fri)	31.60	32.86	31.44	31.88	3,178,985
11th Jun 2026 (Thu)	31.00	31.54	30.56	31.04	2,313,567
10th Jun 2026 (Wed)	31.50	32.06	31.14	31.22	2,460,151
9th Jun 2026 (Tue)	32.42	32.78	31.30	31.60	4,003,276
8th Jun 2026 (Mon)	31.76	32.88	31.00	31.64	2,296,941
5th Jun 2026 (Fri)	32.50	33.42	32.00	32.00	4,448,563
4th Jun 2026 (Thu)	32.76	33.72	32.56	33.36	3,639,974
3rd Jun 2026 (Wed)	34.38	34.38	32.64	33.00	4,223,573
2nd Jun 2026 (Tue)	32.50	34.06	32.50	33.62	3,420,975
1st Jun 2026 (Mon)	34.10	34.10	32.58	32.90	2,166,642
29th May 2026 (Fri)	32.80	34.02	32.48	33.48	5,364,891
28th May 2026 (Thu)	32.80	32.82	31.82	32.30	4,421,066
27th May 2026 (Wed)	31.70	33.70	31.70	32.76	3,132,908
26th May 2026 (Tue)	33.30	33.30	32.00	32.56	4,059,672
25th May 2026 (Mon)	32.44	32.44	32.44	32.44	0
22nd May 2026 (Fri)	32.38	33.66	32.38	32.44	4,369,855

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights

See more Thg regulatory news

FTSE 100 Latest

Value10,354.05

Change-9.22