Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	35.18p on 06-02-2026 at 13:06:16
Change	-1.08p -2.98%
Buy	35.42p
Sell	35.14p

Last Trade:	Buy 286.00 at 35.42p
Day's Volume:	2,145,084
Last Close:	36.26p
Open:	35.42p
ISIN:	GB00BMTV7393

Day's Range	35.16p - 36.06p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£548.01m
VWAP:	35.55704p
Shares in Issue:	1.56b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	286	35.42p	SI Trade	13:06:16 - 06-Feb-26
Sell*	1,126	35.18p	Automatic Execution	13:05:05 - 06-Feb-26
Sell*	334	35.18p	Automatic Execution	13:05:05 - 06-Feb-26
Buy*	2,805	35.348p	Ordinary	13:04:05 - 06-Feb-26
Sell*	2,085	35.16p	Automatic Execution	13:00:41 - 06-Feb-26
Sell*	170	35.16p	Automatic Execution	13:00:41 - 06-Feb-26
Sell*	338	35.26p	Automatic Execution	12:59:40 - 06-Feb-26
Sell*	2,553	35.30p	Automatic Execution	12:59:40 - 06-Feb-26
Buy*	10,000	35.43p	Ordinary	12:58:41 - 06-Feb-26
Buy*	12,000	35.432p	Ordinary	12:57:35 - 06-Feb-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	35.42	36.06	35.16	36.26	2,145,084
5th Feb 2026 (Thu)	36.88	37.22	35.50	36.26	3,854,724
4th Feb 2026 (Wed)	36.20	38.02	36.20	37.20	4,405,119
3rd Feb 2026 (Tue)	36.50	37.64	36.24	36.42	15,170,139
2nd Feb 2026 (Mon)	37.20	37.66	36.40	37.50	4,132,002
30th Jan 2026 (Fri)	38.56	39.46	37.14	37.20	7,591,816
29th Jan 2026 (Thu)	39.50	40.16	38.56	38.74	3,655,332
28th Jan 2026 (Wed)	40.40	41.06	39.70	39.70	2,913,570
27th Jan 2026 (Tue)	40.90	41.22	40.44	40.90	2,863,441
26th Jan 2026 (Mon)	42.72	42.72	40.74	41.02	3,536,130
23rd Jan 2026 (Fri)	41.78	42.26	41.26	41.36	1,430,433
22nd Jan 2026 (Thu)	41.90	42.46	41.70	42.06	1,241,744
21st Jan 2026 (Wed)	41.58	42.00	40.30	41.68	2,550,988
20th Jan 2026 (Tue)	42.00	42.00	39.60	40.76	5,247,564
19th Jan 2026 (Mon)	42.68	43.14	41.30	41.70	4,104,196
16th Jan 2026 (Fri)	44.74	44.74	42.58	42.84	25,661,904
15th Jan 2026 (Thu)	43.80	45.60	43.18	43.18	5,791,180
14th Jan 2026 (Wed)	44.10	44.30	40.84	44.00	13,591,651
13th Jan 2026 (Tue)	48.56	52.55	43.64	43.64	24,329,576
12th Jan 2026 (Mon)	47.20	47.98	46.50	47.92	2,192,554
9th Jan 2026 (Fri)	46.30	47.96	46.30	47.32	1,194,787
8th Jan 2026 (Thu)	48.00	48.00	46.34	47.42	1,728,752
7th Jan 2026 (Wed)	47.38	48.00	46.20	47.32	4,537,705
6th Jan 2026 (Tue)	46.00	47.00	45.62	46.62	2,204,345

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings
27th Jan 2026 3:45 pm	RNS	TR-1: Notification of Major Holdings
23rd Jan 2026 2:52 pm	RNS	TR-1: Notification of Major Holdings
22nd Jan 2026 3:00 pm	RNS	Application for Listing and Total Voting Rights
16th Jan 2026 7:00 am	RNS	Change to Board Committee Membership
13th Jan 2026 7:00 am	RNS	Q4 2025 Trading Statement
12th Jan 2026 4:40 pm	RNS	Notice of Results
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Thg regulatory news

FTSE 100 Latest

Value10,323.02

Change13.80