Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	46.34p on 03-11-2025 at 13:07:34
Change	-0.14p -0.3%
Buy	46.40p
Sell	46.24p

Last Trade:	Buy 1,621.00 at 46.34p
Day's Volume:	961,900
Last Close:	46.48p
Open:	45.88p
ISIN:	GB00BMTV7393

Day's Range	45.60p - 47.12p
52wk Range:	22.90p - 55.00p
Market Capitalisation:	£606.14m
VWAP:	46.23801p
Shares in Issue:	1.31b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	1,621	46.34p	Automatic Execution	13:02:11 - 03-Nov-25
Buy*	1,590	46.34p	Automatic Execution	13:02:11 - 03-Nov-25
Buy*	195	46.34p	Automatic Execution	13:02:11 - 03-Nov-25
Buy*	546	46.34p	Automatic Execution	13:02:11 - 03-Nov-25
Buy*	12	46.30p	Automatic Execution	13:02:11 - 03-Nov-25
Buy*	2,045	46.20p	Automatic Execution	13:01:59 - 03-Nov-25
Buy*	572	46.20p	Automatic Execution	13:01:59 - 03-Nov-25
Buy*	24,215	46.18p	SI Trade	13:01:58 - 03-Nov-25
Buy*	1,552	46.18p	Automatic Execution	13:01:58 - 03-Nov-25
Buy*	1,748	46.18p	Automatic Execution	13:01:58 - 03-Nov-25

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	45.88	47.12	45.60	46.48	961,900
31st Oct 2025 (Fri)	47.50	47.62	46.26	46.48	2,543,219
30th Oct 2025 (Thu)	47.66	47.68	45.60	47.24	3,333,168
29th Oct 2025 (Wed)	47.90	48.00	46.30	47.62	3,005,013
28th Oct 2025 (Tue)	48.38	48.38	46.22	46.66	3,029,958
27th Oct 2025 (Mon)	48.30	48.30	45.54	47.36	4,922,947
24th Oct 2025 (Fri)	48.78	49.52	47.40	47.70	5,443,169
23rd Oct 2025 (Thu)	48.20	52.50	47.94	48.88	12,130,324
22nd Oct 2025 (Wed)	46.20	48.50	45.30	47.76	9,247,808
21st Oct 2025 (Tue)	45.80	45.80	44.00	45.76	3,933,525
20th Oct 2025 (Mon)	43.62	45.60	43.24	45.00	6,498,490
17th Oct 2025 (Fri)	43.40	43.68	41.20	43.38	5,961,159
16th Oct 2025 (Thu)	44.76	44.80	42.28	43.00	11,473,484
15th Oct 2025 (Wed)	42.40	44.58	42.24	44.00	11,970,798
14th Oct 2025 (Tue)	40.00	42.00	38.24	41.76	16,238,680
13th Oct 2025 (Mon)	36.66	38.36	36.62	37.42	4,761,714
10th Oct 2025 (Fri)	37.00	39.40	36.30	36.66	3,919,321
9th Oct 2025 (Thu)	37.28	37.34	36.54	37.18	3,125,763
8th Oct 2025 (Wed)	37.20	38.02	36.90	37.28	2,806,522
7th Oct 2025 (Tue)	37.22	38.52	37.22	38.00	1,827,200
6th Oct 2025 (Mon)	39.30	39.30	37.60	38.20	2,435,118
3rd Oct 2025 (Fri)	39.30	39.30	38.16	38.82	2,905,908

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
28th Oct 2025 11:14 am	RNS	Director Declaration
14th Oct 2025 7:00 am	RNS	Q3 2025 Trading Statement
10th Oct 2025 7:00 am	RNS	Notice of Trading Update
19th Sep 2025 6:00 pm	RNS	Ocean Wilsons
11th Sep 2025 7:00 am	RNS	Interim results for half-year ended 30 June 2025
10th Sep 2025 4:45 pm	RNS	Notice of Interim Results
5th Sep 2025 7:00 am	RNS	Notification under UKLR 6.4.9R(2)
6th Aug 2025 7:42 am	RNS	Disposal, H1 trading and Nutrition update - Amend
6th Aug 2025 7:00 am	RNS	Disposal, H1 trading and Nutrition update
9th Jul 2025 2:24 pm	RNS	Changes to Directors’ Responsibilities

See more Thg regulatory news

FTSE 100 Latest

Value9,714.17

Change-3.08