Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 28.50p on 20-03-2026 at 19:40:08
Change -0.66p -2.26%
Buy 28.78p
Sell 28.58p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,000.00 at 28.50p
Day's Volume: 8,231,996
Last Close: 28.50p
Open: 30.00p
ISIN: GB00BMTV7393
Day's Range 28.50p - 30.00p
52wk Range: 22.90p - 52.55p
Market Capitalisation: £443.95m
VWAP: 28.74264p
Shares in Issue: 1.56b

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 28.50p OTC Trade
 17:06:08 - 20-Mar-26
Unknown* 110,097 28.50p SI Trade
Negotiated Trade
 16:56:31 - 20-Mar-26
Unknown* 52,551 28.50p SI Trade
Negotiated Trade
 16:56:31 - 20-Mar-26
Buy* 164,097 28.50p SI Trade
 16:50:43 - 20-Mar-26
Buy* 738 28.50p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Sell* 26,347 28.50p SI Trade
 16:36:33 - 20-Mar-26
Sell* 3,759,671 28.50p Uncrossing Trade
 16:35:11 - 20-Mar-26
Buy* 1,000 28.702p Ordinary
 16:29:47 - 20-Mar-26
Buy* 670 28.70p SI Trade
 16:29:43 - 20-Mar-26
Buy* 29 28.76p Automatic Execution
 16:29:43 - 20-Mar-26
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 30.00 30.00 28.50 28.50 8,231,996
19th Mar 2026 (Thu) 31.04 31.04 29.00 29.16 4,870,229
18th Mar 2026 (Wed) 30.04 31.44 30.04 30.48 3,661,799
17th Mar 2026 (Tue) 29.70 31.04 29.70 31.00 2,783,920
16th Mar 2026 (Mon) 30.10 30.82 30.02 30.44 2,654,549
13th Mar 2026 (Fri) 30.50 31.14 29.70 30.86 3,616,305
12th Mar 2026 (Thu) 31.66 31.76 30.96 31.12 6,431,020
11th Mar 2026 (Wed) 32.06 32.06 31.00 31.64 4,338,873
10th Mar 2026 (Tue) 32.14 32.88 31.34 31.74 2,489,834
9th Mar 2026 (Mon) 31.18 32.56 30.68 31.78 8,543,014
6th Mar 2026 (Fri) 30.80 32.44 30.80 32.20 5,046,962
5th Mar 2026 (Thu) 32.00 32.54 31.18 31.28 3,668,845
4th Mar 2026 (Wed) 31.50 32.64 31.12 32.38 5,396,998
3rd Mar 2026 (Tue) 32.50 33.00 30.82 31.48 10,587,724
2nd Mar 2026 (Mon) 34.24 34.94 32.72 32.72 5,947,526
27th Feb 2026 (Fri) 35.44 35.44 34.50 34.90 4,179,219
26th Feb 2026 (Thu) 36.84 36.84 34.92 35.42 5,184,688
25th Feb 2026 (Wed) 37.10 37.10 35.64 35.64 2,929,036
24th Feb 2026 (Tue) 35.80 38.16 35.80 36.32 7,887,666
23rd Feb 2026 (Mon) 34.50 35.46 34.38 34.68 3,570,035
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
24th Feb 2026 7:45 am RNS PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am RNS-R Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am RNS Total Voting Rights
27th Jan 2026 3:49 pm RNS TR-1: Notification of major holdings
27th Jan 2026 3:45 pm RNS TR-1: Notification of Major Holdings
23rd Jan 2026 2:52 pm RNS TR-1: Notification of Major Holdings
22nd Jan 2026 3:00 pm RNS Application for Listing and Total Voting Rights
16th Jan 2026 7:00 am RNS Change to Board Committee Membership
13th Jan 2026 7:00 am RNS Q4 2025 Trading Statement
12th Jan 2026 4:40 pm RNS Notice of Results
See more Thg regulatory news

Thg (THG) Share News

JP Jenkins-15 index rises 3.3% in February; THG Ingenuity shares gain

3rd Mar 2026 11:57

(Alliance News) - The JP Jenkins-15, an index of the largest companies listed on the UK share dealing platform, rose 3.3% in February, as THG PLC spin-off THG Ingenuity Ltd continued to climb in market value. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:21

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:18

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

LONDON MARKET OPEN: FTSE 100 hits record as Schroders soars

12th Feb 2026 09:27

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 touching a fresh record as investors digested modest UK fourth-quarter GDP growth and a blockbuster takeover approach for Schroders. Read More

LONDON BRIEFING: UK GDP edges up; Schroders agrees GBP9.9 billion deal

12th Feb 2026 08:02

(Alliance News) - The UK economy posts modest fourth-quarter growth, while FTSE 100 asset manager Schroders agrees to a GBP9.9 billion takeover by Nuveen and British American Tobacco reports higher annual profit alongside guidance for continued growth in 2026. Read More

See more Thg news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered