Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	31.14p on 01-05-2026 at 18:40:09
Change	0.02p 0.06%
Buy	30.86p
Sell	30.46p

Last Trade:	Unknown 25,000.00 at 31.14p
Day's Volume:	4,745,950
Last Close:	31.14p
Open:	30.80p
ISIN:	GB00BMTV7393

Day's Range	30.36p - 31.16p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£494.15m
VWAP:	30.87669p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Unknown*	25,000	31.14p	OTC Trade	17:07:08 - 01-May-26
Buy*	12,000	31.14p	Ordinary	16:38:28 - 01-May-26
Unknown*	-986,270	31.14p	Correction Negotiated Trade	16:38:13 - 01-May-26
Buy*	986,270	31.14p	Suspected BUY Trade	16:38:13 - 01-May-26
Buy*	12,000	31.14p	Ordinary	16:38:01 - 01-May-26
Buy*	4,734	31.14p	Automatic Execution	16:35:22 - 01-May-26
Buy*	414,852	31.14p	Suspected BUY Trade	16:35:22 - 01-May-26
Buy*	34	30.86p	Automatic Execution	16:29:51 - 01-May-26
Buy*	64,270	30.90p	SI Trade	16:29:40 - 01-May-26
Buy*	25,000	30.90p	Ordinary	16:27:00 - 01-May-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	30.80	31.16	30.36	31.14	4,745,950
30th Apr 2026 (Thu)	31.96	31.96	31.04	31.12	4,691,126
29th Apr 2026 (Wed)	33.70	33.70	31.06	31.50	4,174,832
28th Apr 2026 (Tue)	34.30	34.78	32.86	32.94	7,311,415
27th Apr 2026 (Mon)	36.50	37.18	34.34	34.96	5,000,839
24th Apr 2026 (Fri)	37.68	37.82	36.60	37.30	3,342,733
23rd Apr 2026 (Thu)	38.44	38.92	37.82	38.10	4,594,007
22nd Apr 2026 (Wed)	39.50	40.76	38.66	39.14	3,766,294
21st Apr 2026 (Tue)	40.00	42.34	39.20	39.62	7,685,033
20th Apr 2026 (Mon)	39.14	39.14	37.50	38.56	3,745,661
17th Apr 2026 (Fri)	36.60	39.14	36.60	39.14	4,731,715
16th Apr 2026 (Thu)	36.80	38.00	36.14	37.78	6,414,617
15th Apr 2026 (Wed)	33.64	36.62	33.64	36.58	6,852,110
14th Apr 2026 (Tue)	30.08	34.98	30.08	34.98	5,880,158
13th Apr 2026 (Mon)	30.36	31.56	30.36	30.80	3,816,158
10th Apr 2026 (Fri)	31.00	32.14	30.80	31.36	4,841,361
9th Apr 2026 (Thu)	30.48	30.82	29.44	30.82	4,992,081
8th Apr 2026 (Wed)	30.54	32.18	29.98	30.66	6,413,728
7th Apr 2026 (Tue)	29.50	29.96	28.48	29.10	5,414,094
6th Apr 2026 (Mon)	28.66	28.66	28.66	28.66	0
3rd Apr 2026 (Fri)	28.66	28.66	28.66	28.66	0

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings
27th Jan 2026 3:45 pm	RNS	TR-1: Notification of Major Holdings

See more Thg regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89