Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	45.54p on 30-12-2025 at 12:20:12
Change	0.42p 0.93%
Buy	45.76p
Sell	45.48p

Last Trade:	Sell 6,095.00 at 45.48p
Day's Volume:	1,231,735
Last Close:	45.12p
Open:	46.24p
ISIN:	GB00BMTV7393

Day's Range	45.24p - 46.24p
52wk Range:	22.90p - 52.50p
Market Capitalisation:	£690.89m
VWAP:	45.83251p
Shares in Issue:	1.52b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	6,095	45.48p	SI Trade	12:08:55 - 30-Dec-25
Buy*	479	45.59p	SI Trade	12:07:13 - 30-Dec-25
Sell*	492	45.53p	SI Trade	12:07:12 - 30-Dec-25
Buy*	3,522	45.54p	Automatic Execution	12:07:12 - 30-Dec-25
Sell*	9,024	45.52p	Automatic Execution	12:07:12 - 30-Dec-25
Buy*	3,129	45.52p	Automatic Execution	12:07:12 - 30-Dec-25
Buy*	3,056	45.52p	Automatic Execution	12:07:12 - 30-Dec-25
Buy*	3,170	45.52p	Automatic Execution	12:07:12 - 30-Dec-25
Buy*	3,803	45.52p	Automatic Execution	12:07:12 - 30-Dec-25
Buy*	400	45.52p	Automatic Execution	12:07:12 - 30-Dec-25

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	46.24	46.24	45.24	45.12	1,231,735
29th Dec 2025 (Mon)	44.52	45.58	44.52	45.12	2,058,719
26th Dec 2025 (Fri)	43.96	43.96	43.96	43.96	0
25th Dec 2025 (Thu)	43.96	43.96	43.96	43.96	0
24th Dec 2025 (Wed)	44.46	44.60	43.92	43.96	436,901
23rd Dec 2025 (Tue)	44.00	44.58	43.14	44.00	1,504,516
22nd Dec 2025 (Mon)	42.68	43.70	42.68	43.42	1,316,773
19th Dec 2025 (Fri)	43.40	44.48	43.12	43.60	3,607,010
18th Dec 2025 (Thu)	45.42	45.42	43.54	44.18	2,217,346
17th Dec 2025 (Wed)	43.48	45.28	43.48	44.54	2,570,057
16th Dec 2025 (Tue)	44.50	45.30	44.00	44.54	1,839,876
15th Dec 2025 (Mon)	44.80	46.22	44.80	45.32	1,854,627
12th Dec 2025 (Fri)	43.84	46.00	43.84	45.56	1,737,403
11th Dec 2025 (Thu)	46.00	46.00	43.70	44.74	3,217,529
10th Dec 2025 (Wed)	44.54	45.50	44.54	45.28	1,165,336
9th Dec 2025 (Tue)	46.40	46.40	45.24	45.30	3,432,832
8th Dec 2025 (Mon)	44.54	45.74	44.54	45.66	1,618,884
5th Dec 2025 (Fri)	45.12	46.44	44.68	45.38	2,700,725
4th Dec 2025 (Thu)	46.50	46.50	44.26	44.68	1,768,613
3rd Dec 2025 (Wed)	44.00	46.58	43.36	45.90	4,379,316
2nd Dec 2025 (Tue)	44.20	44.30	43.36	43.54	1,929,302
1st Dec 2025 (Mon)	44.42	44.94	44.06	44.20	1,003,949

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
19th Dec 2025 2:20 pm	RNS	TR-1: Notification of Major Holdings
19th Dec 2025 2:20 pm	RNS	TR-1: Notification of Major Holdings
16th Dec 2025 5:50 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 4:35 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 10:55 am	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 9:15 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
5th Dec 2025 10:15 am	RNS	Director Declaration
5th Dec 2025 10:05 am	RNS	Admission of Convertible Loan Shares and TVR
26th Nov 2025 9:45 am	RNS	PDMR/PCA Shareholdings
17th Nov 2025 7:00 am	RNS-R	Myprotein joins forces with Mars

See more Thg regulatory news

FTSE 100 Latest

Value9,908.17

Change41.64