Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	33.58p on 02-06-2026 at 10:01:12
Change	0.68p 2.07%
Buy	33.66p
Sell	33.46p

Last Trade:	Sell 3,779.00 at 33.58p
Day's Volume:	1,400,356
Last Close:	32.90p
Open:	32.50p
ISIN:	GB00BMTV7393

Day's Range	32.50p - 34.06p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£532.87m
VWAP:	33.68183p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	3,779	33.58p	Automatic Execution	11:01:11 - 02-Jun-26
Buy*	5	33.66p	SI Trade	11:00:39 - 02-Jun-26
Sell*	696	33.60p	Automatic Execution	10:57:08 - 02-Jun-26
Sell*	7,389	33.60p	Automatic Execution	10:57:08 - 02-Jun-26
Sell*	181	33.60p	Automatic Execution	10:57:08 - 02-Jun-26
Sell*	1,161	33.66p	Automatic Execution	10:57:05 - 02-Jun-26
Sell*	1,176	33.68p	Automatic Execution	10:57:05 - 02-Jun-26
Sell*	1,715	33.68p	Automatic Execution	10:57:05 - 02-Jun-26
Buy*	717	33.78p	Automatic Execution	10:51:26 - 02-Jun-26
Buy*	400	33.78p	Automatic Execution	10:51:26 - 02-Jun-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	34.10	34.10	32.58	32.90	2,166,642
29th May 2026 (Fri)	32.80	34.02	32.48	33.48	5,364,891
28th May 2026 (Thu)	32.80	32.82	31.82	32.30	4,421,066
27th May 2026 (Wed)	31.70	33.70	31.70	32.76	3,132,908
26th May 2026 (Tue)	33.30	33.30	32.00	32.56	4,059,672
25th May 2026 (Mon)	32.44	32.44	32.44	32.44	0
22nd May 2026 (Fri)	32.38	33.66	32.38	32.44	4,369,855
21st May 2026 (Thu)	33.30	33.30	32.02	32.46	1,897,881
20th May 2026 (Wed)	31.80	33.38	31.80	32.88	1,236,392
19th May 2026 (Tue)	33.00	33.58	32.10	32.86	2,483,034
18th May 2026 (Mon)	31.20	33.14	31.20	32.68	6,888,554
15th May 2026 (Fri)	30.80	31.52	29.94	31.46	5,217,158
14th May 2026 (Thu)	31.30	31.90	31.16	31.44	3,326,246
13th May 2026 (Wed)	30.30	31.18	29.92	31.18	6,935,510
12th May 2026 (Tue)	31.70	31.70	30.24	30.48	5,326,703
11th May 2026 (Mon)	31.78	31.78	30.56	31.26	4,992,356
8th May 2026 (Fri)	31.40	31.62	30.86	31.28	6,641,786
7th May 2026 (Thu)	30.50	33.00	30.30	31.68	9,005,956
6th May 2026 (Wed)	30.00	32.42	30.00	30.88	5,972,836
5th May 2026 (Tue)	31.14	31.14	29.40	30.18	8,621,732
4th May 2026 (Mon)	31.14	31.14	31.14	31.14	0

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings

See more Thg regulatory news

FTSE 100 Latest

Value10,372.23

Change33.28