Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	41.34p on 29-10-2026 at 16:23:28
Change	1.20p 2.99%
Buy	41.40p
Sell	41.32p

Last Trade:	Buy 1,675.00 at 41.34p
Day's Volume:	3,262,077
Last Close:	40.14p
Open:	40.22p
ISIN:	GB00BMTV7393

Day's Range	39.90p - 41.54p
52wk Range:	25.62p - 52.55p
Market Capitalisation:	£656.01m
VWAP:	41.01945p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	1,675	41.34p	Automatic Execution	16:23:26 - 29-Oct-26
Buy*	22,138	41.36p	Automatic Execution	16:23:26 - 29-Oct-26
Buy*	1,970	41.36p	Automatic Execution	16:23:26 - 29-Oct-26
Buy*	3,835	41.34p	Automatic Execution	16:23:26 - 29-Oct-26
Sell*	2,861	41.28p	Automatic Execution	16:23:23 - 29-Oct-26
Sell*	500	41.30p	SI Trade	16:23:23 - 29-Oct-26
Sell*	3,000	41.30p	SI Trade	16:23:23 - 29-Oct-26
Sell*	3,509	41.30p	Automatic Execution	16:23:23 - 29-Oct-26
Sell*	5,136	41.30p	Automatic Execution	16:23:23 - 29-Oct-26
Sell*	18,742	41.3599p	Ordinary	16:23:14 - 29-Oct-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	40.22	41.54	39.90	40.14	3,262,077
28th Oct 2026 (Wed)	41.06	41.46	39.96	40.14	4,711,280
27th Oct 2026 (Tue)	41.82	41.82	39.68	40.32	3,234,254
26th Oct 2026 (Mon)	39.90	41.84	39.84	41.02	6,004,940
23rd Oct 2026 (Fri)	39.00	40.22	38.38	39.70	5,006,278
22nd Oct 2026 (Thu)	39.30	39.38	37.86	38.54	10,237,868
21st Oct 2026 (Wed)	35.32	39.26	35.32	39.02	9,820,197
20th Oct 2026 (Tue)	37.32	37.32	33.90	36.20	11,666,478
19th Oct 2026 (Mon)	35.70	37.02	35.42	37.02	10,673,459
16th Oct 2026 (Fri)	32.60	35.44	32.58	35.44	12,524,452
15th Oct 2026 (Thu)	30.10	32.76	29.74	32.00	23,201,472
14th Oct 2026 (Wed)	27.40	28.20	27.20	27.52	2,156,557
13th Oct 2026 (Tue)	26.24	27.72	26.24	27.62	3,938,005
12th Oct 2026 (Mon)	27.30	27.48	26.80	27.00	2,523,525
9th Oct 2026 (Fri)	26.24	27.50	26.24	27.20	2,805,732
8th Oct 2026 (Thu)	25.92	27.20	25.92	26.92	2,359,640
7th Oct 2026 (Wed)	26.76	26.80	25.92	26.80	4,085,134
6th Oct 2026 (Tue)	27.00	27.00	25.94	26.30	2,092,195
5th Oct 2026 (Mon)	25.80	26.74	25.80	26.28	990,568
2nd Oct 2026 (Fri)	26.50	26.60	25.82	26.20	2,225,801
1st Oct 2026 (Thu)	26.10	26.46	25.62	26.04	4,765,311
30th Sep 2026 (Wed)	26.98	27.06	26.14	26.16	3,671,563
29th Sep 2026 (Tue)	26.50	26.78	26.00	26.22	2,464,727

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
23rd Oct 2026 4:27 pm	RNS	PDMR/PCA Shareholding & TR-1 Notification
15th Oct 2026 7:00 am	RNS	Q3 2026 Trading Statement
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high

See more Thg regulatory news

FTSE 100 Latest

Value10,730.62

Change36.12