Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	31.26p on 14-07-2026 at 16:30:01
Change	0.26p 0.84%
Buy	31.48p
Sell	31.38p

Last Trade:	Sell 639,601.00 at 31.26p
Day's Volume:	2,278,230
Last Close:	31.26p
Open:	30.20p
ISIN:	GB00BMTV7393

Day's Range	30.20p - 31.70p
52wk Range:	26.20p - 52.55p
Market Capitalisation:	£496.05m
VWAP:	31.21055p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	639,601	31.26p	Uncrossing Trade	16:35:28 - 14-Jul-26
Buy*	14	31.48p	SI Trade	16:29:18 - 14-Jul-26
Buy*	769	31.48p	Automatic Execution	16:29:16 - 14-Jul-26
Buy*	14	31.48p	Automatic Execution	16:29:16 - 14-Jul-26
Buy*	83	31.48p	Automatic Execution	16:29:16 - 14-Jul-26
Buy*	75	31.48p	SI Trade	16:29:02 - 14-Jul-26
Buy*	6,317	31.4435p	Ordinary	16:26:50 - 14-Jul-26
Buy*	6	31.48p	Automatic Execution	16:26:35 - 14-Jul-26
Buy*	5	31.48p	Automatic Execution	16:26:35 - 14-Jul-26
Sell*	5	31.36p	Automatic Execution	16:26:27 - 14-Jul-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	30.78	31.40	30.62	31.00	2,209,412
10th Jul 2026 (Fri)	30.50	31.14	29.90	31.06	3,130,004
9th Jul 2026 (Thu)	30.00	30.00	29.06	29.90	2,753,121
8th Jul 2026 (Wed)	30.84	30.84	28.98	29.36	4,592,038
7th Jul 2026 (Tue)	31.26	31.48	30.02	30.02	1,609,651
6th Jul 2026 (Mon)	30.80	31.90	30.80	31.36	1,410,326
3rd Jul 2026 (Fri)	32.02	32.02	31.06	31.12	1,300,003
2nd Jul 2026 (Thu)	32.20	32.20	31.08	31.60	3,711,039
1st Jul 2026 (Wed)	29.68	31.80	29.50	31.80	3,567,774
30th Jun 2026 (Tue)	29.30	30.88	29.30	30.08	2,739,992
29th Jun 2026 (Mon)	29.40	30.36	29.06	29.44	5,119,272
26th Jun 2026 (Fri)	29.22	29.94	29.20	29.40	7,280,070
25th Jun 2026 (Thu)	30.28	30.76	29.16	29.60	7,610,666
24th Jun 2026 (Wed)	31.00	32.90	29.68	30.28	20,751,836
23rd Jun 2026 (Tue)	30.24	30.86	29.66	30.86	5,708,497
22nd Jun 2026 (Mon)	32.40	32.40	30.50	30.86	2,899,938
19th Jun 2026 (Fri)	31.16	32.10	31.16	31.72	2,557,211
18th Jun 2026 (Thu)	31.08	32.20	31.08	31.90	3,457,228
17th Jun 2026 (Wed)	32.30	32.60	31.40	31.82	3,311,260
16th Jun 2026 (Tue)	32.40	32.50	31.54	31.72	2,575,071
15th Jun 2026 (Mon)	31.50	33.18	31.50	32.32	3,122,222

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification

See more Thg regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10