Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	33.26p on 04-09-2026 at 08:25:13
Change	0.00p 0%
Buy	33.66p
Sell	33.38p

Last Trade:	Sell 244.00 at 33.4975p
Day's Volume:	47,311
Last Close:	33.26p
Open:	33.26p
ISIN:	GB00BMTV7393

Day's Range	33.26p - 33.26p
52wk Range:	26.20p - 52.55p
Market Capitalisation:	£527.79m
VWAP:	33.51587p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	244	33.4975p	Ordinary	09:17:19 - 04-Sep-26
Sell*	2,961	33.49p	Ordinary	09:14:00 - 04-Sep-26
Sell*	109	33.4488p	Ordinary	09:01:25 - 04-Sep-26
Buy*	47	33.66p	SI Trade	08:45:21 - 04-Sep-26
Buy*	2	33.88p	SI Trade	08:35:03 - 04-Sep-26
Buy*	10	33.88p	SI Trade	08:35:03 - 04-Sep-26
Sell*	19,219	33.50p	Ordinary	08:30:58 - 04-Sep-26
Sell*	15,000	33.527p	Ordinary	08:29:42 - 04-Sep-26
Sell*	4,812	33.527p	Ordinary	08:29:04 - 04-Sep-26
Sell*	4,444	33.527p	Ordinary	08:28:36 - 04-Sep-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	33.96	33.96	32.68	33.26	6,385,438
2nd Sep 2026 (Wed)	34.12	34.28	33.68	33.92	2,432,893
1st Sep 2026 (Tue)	35.18	35.18	33.32	34.52	2,776,429
31st Aug 2026 (Mon)	34.58	34.58	34.58	34.58	0
28th Aug 2026 (Fri)	34.98	35.70	34.16	34.58	5,643,120
27th Aug 2026 (Thu)	36.00	36.00	34.32	34.66	3,975,874
26th Aug 2026 (Wed)	34.20	35.90	34.20	35.06	4,680,209
25th Aug 2026 (Tue)	33.50	35.12	33.50	34.86	3,783,987
24th Aug 2026 (Mon)	32.54	34.40	32.54	34.28	2,900,741
21st Aug 2026 (Fri)	32.90	33.78	32.90	33.64	2,153,022
20th Aug 2026 (Thu)	32.42	33.48	32.42	33.12	4,190,873
19th Aug 2026 (Wed)	33.48	33.72	32.22	33.34	2,129,184
18th Aug 2026 (Tue)	32.14	33.36	31.88	33.06	3,171,372
17th Aug 2026 (Mon)	33.04	33.04	31.14	31.80	6,551,142
14th Aug 2026 (Fri)	33.50	33.50	32.02	32.14	3,082,911
13th Aug 2026 (Thu)	33.00	33.30	32.08	32.68	3,286,205
12th Aug 2026 (Wed)	32.90	32.90	31.10	32.52	4,082,736
11th Aug 2026 (Tue)	34.96	34.96	32.28	32.28	6,249,573
10th Aug 2026 (Mon)	33.74	34.90	33.34	33.94	5,306,617
7th Aug 2026 (Fri)	33.80	34.32	33.12	33.52	3,741,780
6th Aug 2026 (Thu)	32.04	33.66	31.70	33.54	4,686,460
5th Aug 2026 (Wed)	31.18	32.50	31.18	31.88	7,659,345
4th Aug 2026 (Tue)	30.82	31.00	30.04	30.90	3,333,409

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results

See more Thg regulatory news

FTSE 100 Latest

Value10,819.60

Change-11.92