Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	27.52p on 14-10-2026 at 11:55:12
Change	-0.10p -0.36%
Buy	27.74p
Sell	27.38p

Last Trade:	Buy 3,588.00 at 27.614p
Day's Volume:	1,317,079
Last Close:	27.62p
Open:	27.40p
ISIN:	GB00BMTV7393

Day's Range	27.40p - 28.20p
52wk Range:	25.62p - 52.55p
Market Capitalisation:	£436.70m
VWAP:	27.87909p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	3,588	27.614p	Ordinary	12:54:13 - 14-Oct-26
Buy*	3,603	27.614p	Ordinary	12:52:39 - 14-Oct-26
Sell*	1,543	27.52p	Automatic Execution	12:48:08 - 14-Oct-26
Sell*	90	27.54p	Automatic Execution	12:48:08 - 14-Oct-26
Buy*	8	27.74p	SI Trade	12:44:11 - 14-Oct-26
Sell*	150	27.62p	Automatic Execution	12:41:24 - 14-Oct-26
Buy*	341	27.72p	Automatic Execution	12:34:02 - 14-Oct-26
Buy*	164	27.72p	Automatic Execution	12:34:02 - 14-Oct-26
Buy*	100,000	27.7335p	Ordinary	12:33:55 - 14-Oct-26
Buy*	8	27.76p	Automatic Execution	12:33:55 - 14-Oct-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	26.24	27.72	26.24	27.62	3,938,005
12th Oct 2026 (Mon)	27.30	27.48	26.80	27.00	2,523,525
9th Oct 2026 (Fri)	26.24	27.50	26.24	27.20	2,805,732
8th Oct 2026 (Thu)	25.92	27.20	25.92	26.92	2,359,640
7th Oct 2026 (Wed)	26.76	26.80	25.92	26.80	4,085,134
6th Oct 2026 (Tue)	27.00	27.00	25.94	26.30	2,092,195
5th Oct 2026 (Mon)	25.80	26.74	25.80	26.28	990,568
2nd Oct 2026 (Fri)	26.50	26.60	25.82	26.20	2,225,801
1st Oct 2026 (Thu)	26.10	26.46	25.62	26.04	4,765,311
30th Sep 2026 (Wed)	26.98	27.06	26.14	26.16	3,671,563
29th Sep 2026 (Tue)	26.50	26.78	26.00	26.22	2,464,727
28th Sep 2026 (Mon)	26.30	27.00	26.30	26.52	2,832,423
25th Sep 2026 (Fri)	26.20	26.70	26.20	26.34	2,029,446
24th Sep 2026 (Thu)	27.54	27.54	26.32	26.32	2,336,465
23rd Sep 2026 (Wed)	27.00	27.22	26.82	27.06	2,154,946
22nd Sep 2026 (Tue)	26.50	28.22	26.50	27.38	4,336,382
21st Sep 2026 (Mon)	26.80	27.70	26.52	27.54	4,821,791
18th Sep 2026 (Fri)	26.00	26.88	25.80	26.48	10,379,456
17th Sep 2026 (Thu)	26.60	26.90	25.96	25.96	7,597,148
16th Sep 2026 (Wed)	27.20	27.50	26.50	26.88	8,697,502
15th Sep 2026 (Tue)	26.14	27.40	26.14	26.60	7,422,434
14th Sep 2026 (Mon)	26.64	27.48	26.36	26.76	21,598,816

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement

See more Thg regulatory news

FTSE 100 Latest

Value10,681.86

Change31.53