Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Price

Price 24.70p on 30-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell THG Shares
Last Trade: Buy 801,829.00 at 25.15p
Day's Volume: 0
Last Close: 24.70p
Open: 0.00p
ISIN: GB00BMTV7393
Day's Range 0.00p - 0.00p
52wk Range: 23.40p - 73.25p
Market Capitalisation: £323m
VWAP: 0.00p
Shares in Issue: 1,308m

Sector: Personal Care

Thg (THG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 801,829 25.15p Suspected BUY Trade
16:42:53 - 29-May-25
Unknown* -801,829 25.15005p Correction
Negotiated Trade
16:42:52 - 29-May-25
Buy* 801,829 25.15005p Suspected BUY Trade
16:42:52 - 29-May-25
Sell* 929,757 24.70p Uncrossing Trade
16:35:18 - 29-May-25
Buy* 4,687 24.678p SI Trade
16:26:26 - 29-May-25
Unknown* 15,863 24.70p OTC Trade
16:25:54 - 29-May-25
Buy* 945 24.70p Automatic Execution
16:25:46 - 29-May-25
Buy* 2,094 24.70p Automatic Execution
16:25:46 - 29-May-25
Buy* 64 24.72p Automatic Execution
16:20:58 - 29-May-25
Sell* 393 24.6572p Ordinary
16:14:58 - 29-May-25
See more Thg trades

Thg (THG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 24.60 25.36 24.26 24.70 7,305,125
28th May 2025 (Wed) 24.00 25.24 24.00 24.84 4,296,473
27th May 2025 (Tue) 24.48 25.00 24.22 24.26 3,909,620
26th May 2025 (Mon) 23.96 23.96 23.96 23.96 0
23rd May 2025 (Fri) 24.50 24.84 23.40 23.96 5,977,715
22nd May 2025 (Thu) 25.54 25.54 24.54 24.54 5,227,271
21st May 2025 (Wed) 25.64 25.84 25.20 25.50 2,077,975
20th May 2025 (Tue) 26.00 26.10 25.20 25.98 4,735,813
19th May 2025 (Mon) 26.50 27.40 25.96 26.00 3,509,290
16th May 2025 (Fri) 26.68 27.76 26.68 27.20 2,222,441
15th May 2025 (Thu) 28.40 28.40 26.96 27.24 3,441,144
14th May 2025 (Wed) 27.16 29.80 27.16 28.38 4,788,649
13th May 2025 (Tue) 26.10 27.42 26.10 27.32 2,190,674
12th May 2025 (Mon) 25.92 27.22 25.92 26.52 3,527,595
9th May 2025 (Fri) 25.54 27.08 25.54 26.00 3,148,632
8th May 2025 (Thu) 24.50 26.12 24.50 25.82 4,208,625
7th May 2025 (Wed) 24.50 25.32 24.50 24.90 3,087,193
6th May 2025 (Tue) 25.04 25.32 24.48 24.74 4,319,544
5th May 2025 (Mon) 25.00 25.00 25.00 25.00 0
2nd May 2025 (Fri) 24.00 25.12 24.00 25.00 3,467,581
1st May 2025 (Thu) 24.16 25.10 24.16 24.70 4,225,534
30th Apr 2025 (Wed) 24.86 25.76 24.08 24.60 6,889,454
See more Thg price history

Thg (THG) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Notice of AGM
1st May 2025 7:00 am RNS Block Listing Six Monthly Return
30th Apr 2025 7:00 am RNS Annual Report & Accounts 2024
29th Apr 2025 7:00 am RNS FY 2024 results and Q1 trading statement
23rd Apr 2025 7:00 am RNS Response to media speculation
16th Apr 2025 4:45 pm RNS TR-1: Notification of Major Holdings
4th Apr 2025 10:30 am RNS TR-1: Notification of Major Holdings
4th Apr 2025 7:00 am RNS Completion of debt refinancing
1st Apr 2025 11:55 am RNS TR-1: Notification of Major Holdings
1st Apr 2025 11:47 am RNS Equity Raise Post-Transaction Report
See more Thg regulatory news

Thg (THG) Share News

THG and Mobico set for FTSE 250 exit - indicative changes

27th May 2025 17:51

(Alliance News) - Avon Technologies PLC, Gamma Communications PLC and Wickes Group PLC are set to join the FTSE 250, in what is shaping up to be a quiet second quarterly index review of the year, data from FTSE Russell suggests. Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

THG loss widens in 2024 as revenue slips amid demerger and rebrand

29th Apr 2025 12:07

(Alliance News) - THG PLC on Tuesday said it expects a "positive impact" to profit margins in the second half of 2025, after a widened loss and revenue decline in 2024. Read More

LONDON MARKET OPEN: AB Foods and BP report on-year profit falls

29th Apr 2025 08:57

(Alliance News) - Stock prices in London opened higher on Tuesday, ahead of various US data due in the afternoon. Read More

LONDON MARKET CLOSE: Stocks climb on signs of easing US-China tension

23rd Apr 2025 17:05

(Alliance News) - The FTSE 100 closed higher on Wednesday, as hopes rose that an all-out trade war between the US and China could be avoided. Read More

See more Thg news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered