| Price | 37.78p on 16-04-2026 at 18:50:08 |
|---|---|
| Change | 1.20p 3.28% |
| Buy | 37.62p |
| Sell | 37.12p |
| Last Trade: | Buy 46,875.00 at 37.78p |
| Day's Volume: | 6,414,617 |
| Last Close: | 37.78p |
| Open: | 36.80p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 36.14p - 38.00p |
| 52wk Range: | 22.90p - 52.55p |
| Market Capitalisation: | £588.51m |
| VWAP: | 37.44446p |
| Shares in Issue: | 1.56b |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,875 | 37.78p | SI Trade |
16:35:19 - 16-Apr-26 |
| Buy* | 47,712 | 37.78p | Automatic Execution |
16:35:19 - 16-Apr-26 |
| Buy* | 1,226,926 | 37.78p | Suspected BUY Trade |
16:35:19 - 16-Apr-26 |
| Buy* | 15,892 | 37.46p | Automatic Execution |
16:29:52 - 16-Apr-26 |
| Buy* | 1,981 | 37.40p | Automatic Execution |
16:29:51 - 16-Apr-26 |
| Buy* | 16 | 37.40p | Automatic Execution |
16:29:51 - 16-Apr-26 |
| Buy* | 1,185 | 37.40p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 46 | 37.40p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Sell* | 6,000 | 37.2215p | Ordinary |
16:29:22 - 16-Apr-26 |
| Sell* | 1,620 | 37.30p | Automatic Execution |
16:29:01 - 16-Apr-26 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Annual Report & Accounts 2025 |
| 26th Mar 2026 7:00 am | RNS | Preliminary FY 2025 results |
| 25th Mar 2026 4:54 pm | RNS | Notice of Results |
| 24th Feb 2026 7:45 am | RNS | PDMR/PCA Shareholding & TR-1 Notification |
| 12th Feb 2026 7:00 am | RNS-R | Myprotein licensing partnership with Greencore |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 3:49 pm | RNS | TR-1: Notification of major holdings |
| 27th Jan 2026 3:45 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Jan 2026 2:52 pm | RNS | TR-1: Notification of Major Holdings |
| 22nd Jan 2026 3:00 pm | RNS | Application for Listing and Total Voting Rights |
