Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	25.82p on 09-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell THG Shares

Last Trade:	Buy 1,120,243.00 at 25.82p
Day's Volume:	0
Last Close:	25.82p
Open:	0.00p
ISIN:	GB00BMTV7393

Day's Range	0.00p - 0.00p
52wk Range:	24.00p - 77.70p
Market Capitalisation:	£334m
VWAP:	0.00p
Shares in Issue:	1,292m

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	1,120,243	25.82p	Suspected BUY Trade	16:35:29 - 08-May-25
Buy*	600	25.6292p	Ordinary	16:25:33 - 08-May-25
Buy*	500	25.6292p	Ordinary	16:24:53 - 08-May-25
Sell*	708	25.60p	Automatic Execution	16:24:31 - 08-May-25
Sell*	2,619	25.60p	Automatic Execution	16:24:31 - 08-May-25
Buy*	1,741	25.66p	Automatic Execution	16:24:31 - 08-May-25
Sell*	121	25.60p	Automatic Execution	16:24:15 - 08-May-25
Sell*	2,219	25.60p	Automatic Execution	16:24:07 - 08-May-25
Sell*	1,050	25.60p	Automatic Execution	16:24:07 - 08-May-25
Sell*	685	25.60p	Automatic Execution	16:24:04 - 08-May-25

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	24.50	26.12	24.50	25.82	4,208,625
7th May 2025 (Wed)	24.50	25.32	24.50	24.90	3,087,193
6th May 2025 (Tue)	25.04	25.32	24.48	24.74	4,319,544
5th May 2025 (Mon)	25.00	25.00	25.00	25.00	0
2nd May 2025 (Fri)	24.00	25.12	24.00	25.00	3,467,581
1st May 2025 (Thu)	24.16	25.10	24.16	24.70	4,225,534
30th Apr 2025 (Wed)	24.86	25.76	24.08	24.60	6,889,454
29th Apr 2025 (Tue)	28.16	28.16	25.24	25.24	14,012,218
28th Apr 2025 (Mon)	28.52	29.06	28.26	28.26	1,765,091
25th Apr 2025 (Fri)	28.88	29.24	28.38	28.58	2,324,227
24th Apr 2025 (Thu)	28.50	28.90	28.28	28.48	2,233,944
23rd Apr 2025 (Wed)	29.60	30.74	28.68	28.68	3,836,937
22nd Apr 2025 (Tue)	27.64	29.64	26.70	29.04	5,188,235
21st Apr 2025 (Mon)	27.86	27.86	27.86	27.86	0
18th Apr 2025 (Fri)	27.86	27.86	27.86	27.86	0
17th Apr 2025 (Thu)	28.30	28.68	27.36	27.86	2,666,838
16th Apr 2025 (Wed)	29.44	29.44	28.38	28.52	1,482,856
15th Apr 2025 (Tue)	29.58	29.86	28.78	29.48	2,325,763
14th Apr 2025 (Mon)	28.86	29.68	28.46	29.44	4,179,243
11th Apr 2025 (Fri)	29.18	29.18	27.66	28.26	2,654,850
10th Apr 2025 (Thu)	29.10	29.96	28.44	28.44	5,572,656
9th Apr 2025 (Wed)	28.20	28.34	26.54	27.12	4,925,020

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
1st May 2025 7:00 am	RNS	Block Listing Six Monthly Return
30th Apr 2025 7:00 am	RNS	Annual Report & Accounts 2024
29th Apr 2025 7:00 am	RNS	FY 2024 results and Q1 trading statement
23rd Apr 2025 7:00 am	RNS	Response to media speculation
16th Apr 2025 4:45 pm	RNS	TR-1: Notification of Major Holdings
4th Apr 2025 10:30 am	RNS	TR-1: Notification of Major Holdings
4th Apr 2025 7:00 am	RNS	Completion of debt refinancing
1st Apr 2025 11:55 am	RNS	TR-1: Notification of Major Holdings
1st Apr 2025 11:47 am	RNS	Equity Raise Post-Transaction Report
1st Apr 2025 10:20 am	RNS	TR-1: Notification of Major Holdings

See more Thg regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72