Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	33.64p on 21-08-2026 at 18:35:09
Change	0.52p 1.57%
Buy	33.42p
Sell	33.26p

Last Trade:	Sell 185.00 at 33.32p
Day's Volume:	2,153,022
Last Close:	33.64p
Open:	32.90p
ISIN:	GB00BMTV7393

Day's Range	32.90p - 33.78p
52wk Range:	26.20p - 52.55p
Market Capitalisation:	£533.82m
VWAP:	33.45773p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	185	33.32p	Automatic Execution	16:29:59 - 21-Aug-26
Sell*	188	33.37p	SI Trade	16:29:50 - 21-Aug-26
Sell*	131	33.32p	Automatic Execution	16:29:34 - 21-Aug-26
Sell*	132	33.36p	Automatic Execution	16:29:34 - 21-Aug-26
Sell*	108	33.36p	Automatic Execution	16:29:27 - 21-Aug-26
Sell*	366	33.36p	Automatic Execution	16:29:16 - 21-Aug-26
Buy*	48,972	33.3954p	Ordinary	16:29:02 - 21-Aug-26
Sell*	1	33.36p	SI Trade	16:29:02 - 21-Aug-26
Sell*	3,251	33.36p	SI Trade	16:29:01 - 21-Aug-26
Sell*	356	33.36p	Automatic Execution	16:28:55 - 21-Aug-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	32.90	33.78	32.90	33.64	2,153,022
20th Aug 2026 (Thu)	32.42	33.48	32.42	33.12	4,190,873
19th Aug 2026 (Wed)	33.48	33.72	32.22	33.34	2,129,184
18th Aug 2026 (Tue)	32.14	33.36	31.88	33.06	3,171,372
17th Aug 2026 (Mon)	33.04	33.04	31.14	31.80	6,551,142
14th Aug 2026 (Fri)	33.50	33.50	32.02	32.14	3,082,911
13th Aug 2026 (Thu)	33.00	33.30	32.08	32.68	3,286,205
12th Aug 2026 (Wed)	32.90	32.90	31.10	32.52	4,082,736
11th Aug 2026 (Tue)	34.96	34.96	32.28	32.28	6,249,573
10th Aug 2026 (Mon)	33.74	34.90	33.34	33.94	5,306,617
7th Aug 2026 (Fri)	33.80	34.32	33.12	33.52	3,741,780
6th Aug 2026 (Thu)	32.04	33.66	31.70	33.54	4,686,460
5th Aug 2026 (Wed)	31.18	32.50	31.18	31.88	7,659,345
4th Aug 2026 (Tue)	30.82	31.00	30.04	30.90	3,333,409
3rd Aug 2026 (Mon)	31.20	31.20	30.30	30.80	1,712,541
31st Jul 2026 (Fri)	30.88	31.18	30.28	30.30	3,083,247
30th Jul 2026 (Thu)	30.68	32.00	30.68	31.00	2,970,165
29th Jul 2026 (Wed)	31.26	31.50	30.46	31.08	3,325,379
28th Jul 2026 (Tue)	30.56	31.08	30.56	30.62	1,655,295
27th Jul 2026 (Mon)	29.80	31.60	29.80	30.68	2,472,142
24th Jul 2026 (Fri)	31.04	31.04	29.90	30.36	2,467,634
23rd Jul 2026 (Thu)	31.72	31.72	30.18	30.30	3,202,180

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results

See more Thg regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40