Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	31.46p on 18-05-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 247,033.00 at 30.969p
Day's Volume:	0
Last Close:	31.46p
Open:	0.00p
ISIN:	GB00BMTV7393

Day's Range	0.00p - 0.00p
52wk Range:	22.90p - 52.55p
Market Capitalisation:	£499.22m
VWAP:	0.00p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	247,033	30.969p	Suspected BUY Trade	17:11:59 - 15-May-26
Buy*	557,145	30.912p	Suspected BUY Trade	16:45:03 - 15-May-26
Buy*	3,053	31.46p	Automatic Execution	16:35:15 - 15-May-26
Buy*	805,250	31.46p	Suspected BUY Trade	16:35:15 - 15-May-26
Unknown*	720	31.22p	SI Trade	16:29:50 - 15-May-26
Buy*	20,380	31.24p	Automatic Execution	16:29:36 - 15-May-26
Buy*	15,621	31.24p	Automatic Execution	16:29:36 - 15-May-26
Buy*	2,462	31.24p	Automatic Execution	16:29:36 - 15-May-26
Buy*	260	31.20p	Automatic Execution	16:29:36 - 15-May-26
Sell*	385	31.24p	Automatic Execution	16:28:56 - 15-May-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	30.80	31.52	29.94	31.46	5,217,158
14th May 2026 (Thu)	31.30	31.90	31.16	31.44	3,326,246
13th May 2026 (Wed)	30.30	31.18	29.92	31.18	6,935,510
12th May 2026 (Tue)	31.70	31.70	30.24	30.48	5,326,703
11th May 2026 (Mon)	31.78	31.78	30.56	31.26	4,992,356
8th May 2026 (Fri)	31.40	31.62	30.86	31.28	6,641,786
7th May 2026 (Thu)	30.50	33.00	30.30	31.68	9,005,956
6th May 2026 (Wed)	30.00	32.42	30.00	30.88	5,972,836
5th May 2026 (Tue)	31.14	31.14	29.40	30.18	8,621,732
4th May 2026 (Mon)	31.14	31.14	31.14	31.14	0
1st May 2026 (Fri)	30.80	31.16	30.36	31.14	4,745,950
30th Apr 2026 (Thu)	31.96	31.96	31.04	31.12	4,691,126
29th Apr 2026 (Wed)	33.70	33.70	31.06	31.50	4,174,832
28th Apr 2026 (Tue)	34.30	34.78	32.86	32.94	7,311,415
27th Apr 2026 (Mon)	36.50	37.18	34.34	34.96	5,000,839
24th Apr 2026 (Fri)	37.68	37.82	36.60	37.30	3,342,733
23rd Apr 2026 (Thu)	38.44	38.92	37.82	38.10	4,594,007
22nd Apr 2026 (Wed)	39.50	40.76	38.66	39.14	3,766,294
21st Apr 2026 (Tue)	40.00	42.34	39.20	39.62	7,685,033
20th Apr 2026 (Mon)	39.14	39.14	37.50	38.56	3,745,661

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results
25th Mar 2026 4:54 pm	RNS	Notice of Results
24th Feb 2026 7:45 am	RNS	PDMR/PCA Shareholding & TR-1 Notification
12th Feb 2026 7:00 am	RNS-R	Myprotein licensing partnership with Greencore
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 3:49 pm	RNS	TR-1: Notification of major holdings
27th Jan 2026 3:45 pm	RNS	TR-1: Notification of Major Holdings

See more Thg regulatory news

FTSE 100 Latest

Value10,195.37

Change0.00