Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	27.20p on 09-10-2026 at 18:35:12
Change	0.28p 1.04%
Buy	27.44p
Sell	27.16p

Last Trade:	Sell 187,225.00 at 27.24p
Day's Volume:	2,805,732
Last Close:	27.20p
Open:	26.24p
ISIN:	GB00BMTV7393

Day's Range	26.24p - 27.50p
52wk Range:	25.62p - 52.55p
Market Capitalisation:	£431.62m
VWAP:	27.19727p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Sell*	187,225	27.24p	SI Trade	16:59:44 - 09-Oct-26
Buy*	999,060	27.20p	Suspected BUY Trade	16:35:14 - 09-Oct-26
Sell*	2,456	27.36p	Automatic Execution	16:29:45 - 09-Oct-26
Sell*	344	27.36p	Automatic Execution	16:29:45 - 09-Oct-26
Sell*	380	27.36p	Automatic Execution	16:29:45 - 09-Oct-26
Buy*	3,014	27.46p	Automatic Execution	16:29:34 - 09-Oct-26
Sell*	2,312	27.36p	Automatic Execution	16:29:06 - 09-Oct-26
Sell*	2,009	27.36p	Automatic Execution	16:29:03 - 09-Oct-26
Sell*	1,484	27.42p	Automatic Execution	16:29:03 - 09-Oct-26
Sell*	519	27.42p	Automatic Execution	16:29:03 - 09-Oct-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	26.24	27.50	26.24	27.20	2,805,732
8th Oct 2026 (Thu)	25.92	27.20	25.92	26.92	2,359,640
7th Oct 2026 (Wed)	26.76	26.80	25.92	26.80	4,085,134
6th Oct 2026 (Tue)	27.00	27.00	25.94	26.30	2,092,195
5th Oct 2026 (Mon)	25.80	26.74	25.80	26.28	990,568
2nd Oct 2026 (Fri)	26.50	26.60	25.82	26.20	2,225,801
1st Oct 2026 (Thu)	26.10	26.46	25.62	26.04	4,765,311
30th Sep 2026 (Wed)	26.98	27.06	26.14	26.16	3,671,563
29th Sep 2026 (Tue)	26.50	26.78	26.00	26.22	2,464,727
28th Sep 2026 (Mon)	26.30	27.00	26.30	26.52	2,832,423
25th Sep 2026 (Fri)	26.20	26.70	26.20	26.34	2,029,446
24th Sep 2026 (Thu)	27.54	27.54	26.32	26.32	2,336,465
23rd Sep 2026 (Wed)	27.00	27.22	26.82	27.06	2,154,946
22nd Sep 2026 (Tue)	26.50	28.22	26.50	27.38	4,336,382
21st Sep 2026 (Mon)	26.80	27.70	26.52	27.54	4,821,791
18th Sep 2026 (Fri)	26.00	26.88	25.80	26.48	10,379,456
17th Sep 2026 (Thu)	26.60	26.90	25.96	25.96	7,597,148
16th Sep 2026 (Wed)	27.20	27.50	26.50	26.88	8,697,502
15th Sep 2026 (Tue)	26.14	27.40	26.14	26.60	7,422,434
14th Sep 2026 (Mon)	26.64	27.48	26.36	26.76	21,598,816
11th Sep 2026 (Fri)	27.60	27.84	26.12	26.26	30,986,199

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
10th Sep 2026 7:00 am	RNS	Interim results for half-year ended 30 June 2026
9th Sep 2026 4:35 pm	RNS	Notice of Interim Results
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement

See more Thg regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45