| Price | 31.50p on 09-07-2025 at 08:05:15 |
|---|---|
| Change | 0.04p 0.13% |
| Buy | 31.58p |
| Sell | 31.42p |
| Buy / Sell THG Shares | |
| Last Trade: | Buy 3,235.00 at 31.533p |
| Day's Volume: | 353,365 |
| Last Close: | 31.46p |
| Open: | 31.34p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 31.22p - 31.50p |
| 52wk Range: | 22.90p - 69.50p |
| Market Capitalisation: | £412m |
| VWAP: | 31.47632p |
| Shares in Issue: | 1,308m |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,235 | 31.533p | Ordinary |
09:05:14 - 09-Jul-25 |
| Sell* | 130 | 31.38p | SI Trade |
09:01:49 - 09-Jul-25 |
| Buy* | 3 | 31.58p | SI Trade |
09:01:49 - 09-Jul-25 |
| Buy* | 15,088 | 31.5312p | Ordinary |
08:55:46 - 09-Jul-25 |
| Buy* | 15 | 31.5795p | Ordinary |
08:47:19 - 09-Jul-25 |
| Buy* | 6,356 | 31.523p | Ordinary |
08:46:27 - 09-Jul-25 |
| Buy* | 315 | 31.5795p | Ordinary |
08:42:04 - 09-Jul-25 |
| Sell* | 965 | 31.434p | Ordinary |
08:41:49 - 09-Jul-25 |
| Buy* | 31 | 31.58p | SI Trade |
08:41:48 - 09-Jul-25 |
| Buy* | 3 | 31.58p | SI Trade |
08:41:48 - 09-Jul-25 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 2:38 pm | RNS | Result of AGM |
| 25th Jun 2025 7:00 am | RNS | AGM Trading Statement |
| 5th Jun 2025 3:56 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd May 2025 7:00 am | RNS | Notice of AGM |
| 1st May 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 30th Apr 2025 7:00 am | RNS | Annual Report & Accounts 2024 |
| 29th Apr 2025 7:00 am | RNS | FY 2024 results and Q1 trading statement |
| 23rd Apr 2025 7:00 am | RNS | Response to media speculation |
| 16th Apr 2025 4:45 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Apr 2025 10:30 am | RNS | TR-1: Notification of Major Holdings |
