Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thg (THG) Share Price

Intraday
Historical

Price	32.14p on 14-08-2026 at 18:15:10
Change	-0.54p -1.65%
Buy	32.46p
Sell	32.00p

Last Trade:	Buy 414,831.00 at 32.55p
Day's Volume:	3,082,911
Last Close:	32.14p
Open:	33.50p
ISIN:	GB00BMTV7393

Day's Range	32.02p - 33.50p
52wk Range:	26.20p - 52.55p
Market Capitalisation:	£510.01m
VWAP:	32.47393p
Shares in Issue:	1.59b

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thg (THG) Latest Trades
Buy*	414,831	32.55p	SI Trade Negotiated Trade	17:25:12 - 14-Aug-26
Buy*	61,434	32.55p	SI Trade Negotiated Trade	17:25:12 - 14-Aug-26
Sell*	34,478	32.14p	Automatic Execution	16:35:08 - 14-Aug-26
Sell*	569,726	32.14p	Uncrossing Trade	16:35:08 - 14-Aug-26
Sell*	1	32.20p	Automatic Execution	16:29:35 - 14-Aug-26
Sell*	71	32.20p	Automatic Execution	16:29:07 - 14-Aug-26
Sell*	79	32.20p	Automatic Execution	16:29:07 - 14-Aug-26
Sell*	91	32.20p	Automatic Execution	16:29:07 - 14-Aug-26
Sell*	1,728	32.18p	Automatic Execution	16:29:05 - 14-Aug-26
Sell*	737	32.12p	Automatic Execution	16:28:55 - 14-Aug-26

See more Thg trades

Thg (THG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	33.50	33.50	32.02	32.14	3,082,911
13th Aug 2026 (Thu)	33.00	33.30	32.08	32.68	3,286,205
12th Aug 2026 (Wed)	32.90	32.90	31.10	32.52	4,082,736
11th Aug 2026 (Tue)	34.96	34.96	32.28	32.28	6,249,573
10th Aug 2026 (Mon)	33.74	34.90	33.34	33.94	5,306,617
7th Aug 2026 (Fri)	33.80	34.32	33.12	33.52	3,741,780
6th Aug 2026 (Thu)	32.04	33.66	31.70	33.54	4,686,460
5th Aug 2026 (Wed)	31.18	32.50	31.18	31.88	7,659,345
4th Aug 2026 (Tue)	30.82	31.00	30.04	30.90	3,333,409
3rd Aug 2026 (Mon)	31.20	31.20	30.30	30.80	1,712,541
31st Jul 2026 (Fri)	30.88	31.18	30.28	30.30	3,083,247
30th Jul 2026 (Thu)	30.68	32.00	30.68	31.00	2,970,165
29th Jul 2026 (Wed)	31.26	31.50	30.46	31.08	3,325,379
28th Jul 2026 (Tue)	30.56	31.08	30.56	30.62	1,655,295
27th Jul 2026 (Mon)	29.80	31.60	29.80	30.68	2,472,142
24th Jul 2026 (Fri)	31.04	31.04	29.90	30.36	2,467,634
23rd Jul 2026 (Thu)	31.72	31.72	30.18	30.30	3,202,180
22nd Jul 2026 (Wed)	31.92	32.00	31.06	31.32	2,987,447
21st Jul 2026 (Tue)	30.20	32.00	30.16	31.60	5,134,237
20th Jul 2026 (Mon)	31.40	31.40	30.26	30.32	1,827,619
17th Jul 2026 (Fri)	30.60	31.76	30.52	30.68	2,681,993

See more Thg price history

Date	Source	Headline
Thg (THG) Regulatory News
7th Aug 2026 2:02 pm	RNS	Capital Reduction Becomes Effective
28th Jul 2026 12:12 pm	RNS	Outcome of Court Hearing on Reduction of Capital
24th Jun 2026 2:45 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	AGM Trading Statement
12th Jun 2026 7:00 am	RNS-R	€445m Term Loan B trading above par at record high
22nd May 2026 7:00 am	RNS	Notice of AGM
21st Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 4:45 pm	RNS	Notice of Q1 Trading Update
8th Apr 2026 7:00 am	RNS	Annual Report & Accounts 2025
26th Mar 2026 7:00 am	RNS	Preliminary FY 2025 results

See more Thg regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56