| Price | 37.56p on 24-04-2026 at 12:22:45 |
|---|---|
| Change | -0.54p -1.42% |
| Buy | 37.58p |
| Sell | 37.30p |
| Last Trade: | Buy 1,450.00 at 37.56p |
| Day's Volume: | 2,169,779 |
| Last Close: | 38.10p |
| Open: | 37.68p |
| ISIN: | GB00BMTV7393 |
| Day's Range | 36.60p - 37.82p |
| 52wk Range: | 22.90p - 52.55p |
| Market Capitalisation: | £596.02m |
| VWAP: | 37.20354p |
| Shares in Issue: | 1.59b |
Sector: Personal Care
Thg (THG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,450 | 37.56p | Automatic Execution |
13:22:41 - 24-Apr-26 |
| Buy* | 511 | 37.52p | Automatic Execution |
13:22:41 - 24-Apr-26 |
| Buy* | 1,867 | 37.52p | Automatic Execution |
13:22:41 - 24-Apr-26 |
| Buy* | 1,274 | 37.52p | Automatic Execution |
13:22:41 - 24-Apr-26 |
| Buy* | 159 | 37.52p | Automatic Execution |
13:22:41 - 24-Apr-26 |
| Buy* | 241 | 37.50p | Automatic Execution |
13:22:41 - 24-Apr-26 |
| Buy* | 568 | 37.50p | Automatic Execution |
13:22:41 - 24-Apr-26 |
| Buy* | 26 | 37.537p | Ordinary |
13:16:17 - 24-Apr-26 |
| Sell* | 7,534 | 37.343p | Ordinary |
13:12:44 - 24-Apr-26 |
| Sell* | 34,857 | 37.31p | Ordinary |
13:03:59 - 24-Apr-26 |
Thg (THG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Trading Statement |
| 20th Apr 2026 4:45 pm | RNS | Notice of Q1 Trading Update |
| 8th Apr 2026 7:00 am | RNS | Annual Report & Accounts 2025 |
| 26th Mar 2026 7:00 am | RNS | Preliminary FY 2025 results |
| 25th Mar 2026 4:54 pm | RNS | Notice of Results |
| 24th Feb 2026 7:45 am | RNS | PDMR/PCA Shareholding & TR-1 Notification |
| 12th Feb 2026 7:00 am | RNS-R | Myprotein licensing partnership with Greencore |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 3:49 pm | RNS | TR-1: Notification of major holdings |
| 27th Jan 2026 3:45 pm | RNS | TR-1: Notification of Major Holdings |
