| Price | 340.00p on 13-11-2026 at 18:45:12 |
|---|---|
| Change | -5.00p -1.45% |
| Buy | 345.00p |
| Sell | 335.00p |
| Last Trade: | Buy 1,451.00 at 344.50p |
| Day's Volume: | 4,021 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | GB00C089J669 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 310.00p - 350.00p |
| Market Capitalisation: | £71.40m |
| VWAP: | 343.18752p |
| Shares in Issue: | 21.00m |
Tek4 Group (TEK4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,451 | 344.50p | Ordinary |
16:23:23 - 13-Nov-26 |
| Buy* | 400 | 340.60p | Ordinary |
16:20:50 - 13-Nov-26 |
| Buy* | 1 | 345.00p | Ordinary |
16:04:46 - 13-Nov-26 |
| Buy* | 17 | 340.60p | Ordinary |
15:18:34 - 13-Nov-26 |
| Buy* | 17 | 345.00p | Ordinary |
15:05:35 - 13-Nov-26 |
| Buy* | 43 | 345.00p | Ordinary |
14:45:46 - 13-Nov-26 |
| Buy* | 3 | 340.60p | Ordinary |
14:36:44 - 13-Nov-26 |
| Buy* | 3 | 345.00p | Ordinary |
13:16:38 - 13-Nov-26 |
| Buy* | 4 | 345.00p | Ordinary |
12:41:58 - 13-Nov-26 |
| Buy* | 1 | 345.00p | Ordinary |
12:30:45 - 13-Nov-26 |
Tek4 Group (TEK4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 11:15 am | RNS | Holding(s) in Company |
| 28th Oct 2026 10:50 am | RNS | Holding(s) in Company |
| 27th Oct 2026 3:12 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 7:00 am | RNS | Admission to AIM and First Day of Dealings |
