| Price | 295.00p on 26-10-2026 at 19:35:11 |
|---|---|
| Change | 295.00p 0% |
| Buy | 300.00p |
| Sell | 290.00p |
| Last Trade: | Unknown 35,000.00 at 295.00p |
| Day's Volume: | 1,264,963 |
| Last Close: | 295.00p |
| Open: | 250.00p |
| ISIN: | GB00C089J669 |
| Day's Range | 250.00p - 295.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 212.78615p |
| Shares in Issue: | N/A |
Tek4 Group (TEK4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 295.00p | OTC Trade |
17:18:05 - 26-Oct-26 |
| Buy* | 666 | 299.00p | Ordinary |
16:20:49 - 26-Oct-26 |
| Buy* | 1 | 300.00p | Ordinary |
15:54:50 - 26-Oct-26 |
| Buy* | 1 | 300.00p | Ordinary |
15:54:35 - 26-Oct-26 |
| Buy* | 6 | 295.00p | Ordinary |
15:54:24 - 26-Oct-26 |
| Buy* | 21 | 295.00p | Ordinary |
15:49:35 - 26-Oct-26 |
| Buy* | 1 | 295.00p | Ordinary |
15:48:25 - 26-Oct-26 |
| Buy* | 6 | 295.00p | Ordinary |
15:46:10 - 26-Oct-26 |
| Sell* | 950 | 285.00p | Ordinary |
15:46:10 - 26-Oct-26 |
| Buy* | 950 | 295.00p | Ordinary |
15:37:30 - 26-Oct-26 |
Tek4 Group (TEK4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
