Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tek4 Group (TEK4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,451 344.50p Ordinary
 16:23:23 - 13-Nov-26
Buy* 400 340.60p Ordinary
 16:20:50 - 13-Nov-26
Buy* 1 345.00p Ordinary
 16:04:46 - 13-Nov-26
Buy* 17 340.60p Ordinary
 15:18:34 - 13-Nov-26
Buy* 17 345.00p Ordinary
 15:05:35 - 13-Nov-26
Buy* 43 345.00p Ordinary
 14:45:46 - 13-Nov-26
Buy* 3 340.60p Ordinary
 14:36:44 - 13-Nov-26
Buy* 3 345.00p Ordinary
 13:16:38 - 13-Nov-26
Buy* 4 345.00p Ordinary
 12:41:58 - 13-Nov-26
Buy* 1 345.00p Ordinary
 12:30:45 - 13-Nov-26
Buy* 651 340.50p Ordinary
 11:15:37 - 13-Nov-26
Buy* 3 345.00p Ordinary
 10:40:24 - 13-Nov-26
Buy* 467 342.50p Ordinary
 10:35:37 - 13-Nov-26
Buy* 2 345.00p Ordinary
 09:01:24 - 13-Nov-26
Buy* 1 345.00p Ordinary
 08:47:26 - 13-Nov-26
Buy* 2 345.00p Ordinary
 08:45:02 - 13-Nov-26
Buy* 4 345.00p Ordinary
 08:31:12 - 13-Nov-26
Buy* 8 345.00p Ordinary
 08:31:02 - 13-Nov-26
Buy* 870 344.50p Ordinary
 08:26:07 - 13-Nov-26
Buy* 73 342.50p Ordinary
 08:22:37 - 13-Nov-26
Buy* 500 345.00p Suspected BUY Trade
 16:35:29 - 12-Nov-26
Buy* 187 340.10p Ordinary
 14:01:25 - 12-Nov-26
Buy* 750 340.21p Ordinary
 13:40:20 - 12-Nov-26
Buy* 1 345.00p Ordinary
 12:24:44 - 12-Nov-26
Buy* 1 345.00p Ordinary
 11:49:09 - 12-Nov-26
Buy* 816 342.80p Ordinary
 11:28:50 - 12-Nov-26
Buy* 10 342.80p Ordinary
 11:09:17 - 12-Nov-26
Buy* 1 345.00p Ordinary
 10:10:56 - 12-Nov-26
Buy* 606 340.08p Ordinary
 09:43:52 - 12-Nov-26
Unknown* 2,500 340.08p Ordinary
 08:48:32 - 12-Nov-26
Buy* 1 345.00p Ordinary
 08:34:06 - 12-Nov-26
Buy* 47 343.00p Ordinary
 08:06:16 - 12-Nov-26
Buy* 961 340.08p Ordinary
 08:02:11 - 12-Nov-26
Sell* 902 335.00p Ordinary
 08:01:31 - 12-Nov-26
Buy* 150 345.00p Ordinary
 08:01:04 - 12-Nov-26
Unknown* 2 340.00p Ordinary
 14:12:27 - 11-Nov-26
Buy* 2 345.00p Ordinary
 14:11:18 - 11-Nov-26
Buy* 1,500 343.00p Ordinary
 14:02:19 - 11-Nov-26
Buy* 1 345.00p Ordinary
 13:57:54 - 11-Nov-26
Buy* 144 343.00p Ordinary
 13:36:17 - 11-Nov-26
Buy* 1 345.00p Ordinary
 12:11:29 - 11-Nov-26
Buy* 1 345.00p Ordinary
 11:39:15 - 11-Nov-26
Unknown* 2,915 343.00p Ordinary
 10:50:54 - 11-Nov-26
Buy* 1,456 343.00p Ordinary
 10:43:49 - 11-Nov-26
Buy* 7 345.00p Ordinary
 09:28:01 - 11-Nov-26
Buy* 1 345.00p Ordinary
 09:16:32 - 11-Nov-26
Buy* 5 342.80p Ordinary
 09:04:56 - 11-Nov-26
Buy* 290 342.80p Ordinary
 08:58:39 - 11-Nov-26
Buy* 5 345.00p Ordinary
 08:31:12 - 11-Nov-26
Buy* 436 342.80p Ordinary
 08:24:54 - 11-Nov-26
Unknown* 0 335.00p SI Trade
 08:14:20 - 11-Nov-26
Buy* 2 345.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 335.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 335.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 345.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 345.00p SI Trade
 08:14:20 - 11-Nov-26
Buy* 1 345.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 335.00p SI Trade
 08:14:20 - 11-Nov-26
Sell* 2 335.00p SI Trade
 08:14:20 - 11-Nov-26
Sell* 1 335.00p SI Trade
 08:14:20 - 11-Nov-26
Sell* 7 335.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 345.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 335.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 345.00p SI Trade
 08:14:20 - 11-Nov-26
Buy* 3 345.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 345.00p SI Trade
 08:14:20 - 11-Nov-26
Buy* 9 345.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 345.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 345.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 345.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 335.00p SI Trade
 08:14:20 - 11-Nov-26
Buy* 22 345.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 345.00p SI Trade
 08:14:20 - 11-Nov-26
Sell* 1 335.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 345.00p SI Trade
 08:14:20 - 11-Nov-26
Unknown* 0 335.00p SI Trade
 08:14:20 - 11-Nov-26
Buy* 142 345.00p SI Trade
 08:14:20 - 11-Nov-26
Buy* 28 345.00p SI Trade
 08:14:20 - 11-Nov-26
Buy* 9 345.00p Ordinary
 08:14:17 - 11-Nov-26
Unknown* 1,480 340.00p Ordinary
 08:13:08 - 11-Nov-26
Buy* 129 343.00p Ordinary
 16:11:15 - 10-Nov-26
Unknown* 2,500 342.90p Ordinary
 16:06:34 - 10-Nov-26
Buy* 7 345.00p SI Trade
 16:05:53 - 10-Nov-26
Buy* 500 342.90p Ordinary
 16:04:17 - 10-Nov-26
Buy* 2 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 2 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 1 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 6 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 1 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 14 345.00p SI Trade
 16:01:04 - 10-Nov-26
Sell* 3 340.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 2 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 16:01:04 - 10-Nov-26
Sell* 1 340.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 3 345.00p SI Trade
 16:01:04 - 10-Nov-26
Sell* 3 340.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 1 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 3 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 1 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 1 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 3 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Sell* 24 340.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 4 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 46 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 5 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 2 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 2 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 14 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 1 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 4 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 5 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 4 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Sell* 43 340.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 16:01:04 - 10-Nov-26
Sell* 18 340.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 2 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 10 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 16:01:04 - 10-Nov-26
Sell* 7 340.00p SI Trade
 16:01:04 - 10-Nov-26
Sell* 6 340.00p SI Trade
 16:01:04 - 10-Nov-26
Sell* 165 340.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 5 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 2 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 16 345.00p SI Trade
 16:01:04 - 10-Nov-26
Buy* 2 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 0 345.00p SI Trade
 16:01:04 - 10-Nov-26
Unknown* 90 340.00p Ordinary
 16:00:30 - 10-Nov-26
Buy* 120 342.80p Ordinary
 15:58:32 - 10-Nov-26
Buy* 100 345.00p Ordinary
 15:43:10 - 10-Nov-26
Buy* 7 345.00p Ordinary
 14:52:42 - 10-Nov-26
Unknown* 3,251 343.00p Ordinary
 13:52:09 - 10-Nov-26
Buy* 202 343.00p Ordinary
 13:26:24 - 10-Nov-26
Sell* 1,000 339.65p Ordinary
 13:08:53 - 10-Nov-26
Unknown* 2,000 341.03p Ordinary
 12:27:13 - 10-Nov-26
Buy* 123 340.50p Ordinary
 12:05:58 - 10-Nov-26
Buy* 1,000 343.00p Ordinary
 11:55:50 - 10-Nov-26
Buy* 43 345.00p Ordinary
 11:44:59 - 10-Nov-26
Unknown* 25,000 338.00p Negotiated Trade
 11:41:06 - 10-Nov-26
Buy* 1,000 343.00p Ordinary
 11:19:54 - 10-Nov-26
Unknown* 0 335.00p SI Trade
 11:16:52 - 10-Nov-26
Unknown* 0 335.00p SI Trade
 11:16:52 - 10-Nov-26
Unknown* 0 335.00p SI Trade
 11:16:52 - 10-Nov-26
Buy* 1 340.00p SI Trade
 11:16:52 - 10-Nov-26
Buy* 1,000 340.00p Ordinary
 11:16:48 - 10-Nov-26
Unknown* 2,000 340.00p Ordinary
 11:16:19 - 10-Nov-26
Buy* 1,000 340.00p Ordinary
 11:15:59 - 10-Nov-26
Buy* 1,000 339.50p Ordinary
 11:14:38 - 10-Nov-26
Unknown* 2,500 339.50p Ordinary
 11:07:35 - 10-Nov-26
Buy* 2 340.00p SI Trade
 11:06:45 - 10-Nov-26
Unknown* 0 335.00p SI Trade
 11:06:45 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 11:06:45 - 10-Nov-26
Buy* 72 340.00p SI Trade
 11:06:45 - 10-Nov-26
Buy* 294 340.00p SI Trade
 11:06:45 - 10-Nov-26
Buy* 65 340.00p SI Trade
 11:06:45 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 11:06:45 - 10-Nov-26
Unknown* 0 335.00p SI Trade
 11:06:45 - 10-Nov-26
Unknown* 0 335.00p SI Trade
 11:06:45 - 10-Nov-26
Buy* 1 340.00p SI Trade
 11:06:45 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 11:06:45 - 10-Nov-26
Buy* 2 340.00p SI Trade
 11:06:45 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 11:06:45 - 10-Nov-26
Unknown* 0 340.00p SI Trade
 11:06:45 - 10-Nov-26
Sell* 2 335.00p SI Trade
 11:06:45 - 10-Nov-26
Buy* 883 339.50p Ordinary
 11:05:33 - 10-Nov-26
Sell* 1 334.50p Ordinary
 10:57:50 - 10-Nov-26
Sell* 1,272 334.50p Ordinary
 10:42:23 - 10-Nov-26
Unknown* 2,647 340.00p Ordinary
 09:53:39 - 10-Nov-26
Buy* 1,000 339.00p Ordinary
 09:30:07 - 10-Nov-26
Buy* 1,000 339.00p Ordinary
 09:28:00 - 10-Nov-26
Buy* 1,000 339.00p Ordinary
 09:27:42 - 10-Nov-26
Buy* 500 339.00p Ordinary
 09:24:00 - 10-Nov-26
Buy* 1,062 338.74p Ordinary
 09:04:24 - 10-Nov-26
Unknown* 5,879 340.00p Negotiated Trade
 09:01:58 - 10-Nov-26
Sell* 338 333.50p Ordinary
 08:58:27 - 10-Nov-26
Buy* 2 340.00p Ordinary
 08:33:08 - 10-Nov-26
Sell* 369 333.30p Ordinary
 08:20:30 - 10-Nov-26
Sell* 3 330.00p SI Trade
 08:16:17 - 10-Nov-26
Sell* 2 330.00p SI Trade
 08:16:17 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47