| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 4,021 |
| 12th Nov 2026 (Thu) | 340.00 | 345.00 | 345.00 | 345.00 | 7,433 |
| 11th Nov 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 8,473 |
| 10th Nov 2026 (Tue) | 335.00 | 342.50 | 335.00 | 340.00 | 38,291 |
| 9th Nov 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 11,383 |
| 6th Nov 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 24,172 |
| 5th Nov 2026 (Thu) | 335.00 | 339.00 | 335.00 | 335.00 | 22,899 |
| 4th Nov 2026 (Wed) | 330.00 | 337.50 | 330.00 | 335.00 | 67,010 |
| 3rd Nov 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 16,207 |
| 2nd Nov 2026 (Mon) | 327.50 | 330.00 | 330.00 | 330.00 | 28,017 |
| 30th Oct 2026 (Fri) | 347.50 | 330.00 | 330.00 | 330.00 | 135,022 |
| 29th Oct 2026 (Thu) | 330.00 | 350.00 | 330.00 | 347.50 | 203,062 |
| 28th Oct 2026 (Wed) | 305.00 | 337.50 | 322.50 | 330.00 | 136,252 |
| 27th Oct 2026 (Tue) | 297.50 | 310.00 | 310.00 | 310.00 | 146,765 |
| 26th Oct 2026 (Mon) | 250.00 | 295.00 | 250.00 | 295.00 | 1,264,963 |