Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Price

Price 243.00p on 26-03-2026 at 09:40:19
Change 0.00p 0%
Buy 254.00p
Sell 243.00p
Last Trade: Sell 1,612.00 at 244.21p
Day's Volume: 5,670
Last Close: 243.00p
Open: 243.00p
ISIN: GB00BTWSXB68
Day's Range 0.00p - 0.00p
52wk Range: 213.00p - 330.00p
Market Capitalisation: £269.00m
VWAP: 250.56764p
Shares in Issue: 110.70m

Beauty Tech Grp (TBTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,612 244.21p Ordinary
09:05:09 - 26-Mar-26
Buy* 58 254.00p SI Trade
08:18:33 - 26-Mar-26
Unknown* 0 254.00p SI Trade
08:07:01 - 26-Mar-26
Buy* 4,000 253.08p Ordinary
08:06:39 - 26-Mar-26
Unknown* 20,000 243.00p Ordinary
17:21:16 - 25-Mar-26
Buy* 1,581 244.861p SI Trade
17:01:53 - 25-Mar-26
Sell* 4,255 243.00p Uncrossing Trade
16:35:26 - 25-Mar-26
Sell* 476 243.00p Automatic Execution
16:28:25 - 25-Mar-26
Sell* 121 243.00p Automatic Execution
16:12:42 - 25-Mar-26
Sell* 279 244.00p Automatic Execution
16:11:41 - 25-Mar-26
See more Beauty Tech Grp trades

Beauty Tech Grp (TBTG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 243.00 243.00 243.00 243.00 5,670
25th Mar 2026 (Wed) 246.00 251.00 243.00 243.00 597,340
24th Mar 2026 (Tue) 238.00 250.00 238.00 243.00 286,366
23rd Mar 2026 (Mon) 250.00 251.00 220.00 241.00 347,918
20th Mar 2026 (Fri) 265.00 270.00 248.00 255.00 129,880
19th Mar 2026 (Thu) 270.00 270.00 270.00 270.00 25,736
18th Mar 2026 (Wed) 276.00 279.00 265.00 270.00 39,497
17th Mar 2026 (Tue) 276.00 276.00 276.00 276.00 13,888
16th Mar 2026 (Mon) 282.00 289.00 276.00 280.00 15,412
13th Mar 2026 (Fri) 282.00 287.00 282.00 282.00 59,017
12th Mar 2026 (Thu) 282.00 289.00 282.00 285.00 94,209
11th Mar 2026 (Wed) 283.00 289.00 283.00 285.00 50,748
10th Mar 2026 (Tue) 280.00 288.00 280.00 285.00 9,693
9th Mar 2026 (Mon) 283.00 290.00 277.00 287.00 109,476
6th Mar 2026 (Fri) 293.00 299.00 286.00 296.00 225,979
5th Mar 2026 (Thu) 300.00 300.00 281.00 289.00 147,290
4th Mar 2026 (Wed) 300.00 300.00 287.00 292.00 47,111
3rd Mar 2026 (Tue) 284.00 294.00 267.00 287.00 57,099
2nd Mar 2026 (Mon) 285.00 285.00 285.00 285.00 4,495
27th Feb 2026 (Fri) 300.00 304.00 290.00 292.00 22,494
26th Feb 2026 (Thu) 285.00 302.00 285.00 296.00 40,721
See more Beauty Tech Grp price history

Beauty Tech Grp (TBTG) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS Notice of Results
16th Mar 2026 7:00 am RNS Notice of Results
30th Jan 2026 1:40 pm RNS PDMR Shareholding
8th Jan 2026 7:00 am RNS FY25 Trading Ahead of Upgraded Expectations
26th Nov 2025 10:37 am RNS Director/PDMR Shareholding
19th Nov 2025 7:00 am RNS Trading Ahead of Expectations
9th Oct 2025 7:00 am RNS Appointment of Broker and Financial Adviser
See more Beauty Tech Grp regulatory news

Beauty Tech Grp (TBTG) Share News

Beauty Tech shares up as 2025 trading ahead of upgraded expectations

8th Jan 2026 11:24

(Alliance News) - Beauty Tech Group PLC on Thursday said it is confident in its outlook for 2026 amid new product launches in the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Beauty Tech expects to beat expectations

8th Jan 2026 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Late spurt of IPOs drives strongest year for London since 2021

31st Dec 2025 05:17

(Alliance News) - London's stock markets have staged a rebound with a late spurt in activity driving the strongest year for listings since 2021, data shows. Read More

Beauty Tech shares climb on full-year guidance lift

19th Nov 2025 12:41

(Alliance News) - Beauty Tech Group PLC on Wednesday said it anticipates full-year results ahead of current market expectations as it hailed a "strong performance" driven by increased popularity of the at-home beauty device sector. Read More

LONDON MARKET MIDDAY: Stocks edge higher as focus turns to Nvidia

19th Nov 2025 11:58

(Alliance News) - European stocks edged into the green following an uncertain start on Wednesday after another slump on Wall Street added to market unease, though equities in New York are set to open higher ahead of earnings from Nvidia after the closing bell there. Read More

See more Beauty Tech Grp news
FTSE 100 Latest
Value10,011.86
Change-94.98

Login to your account

Forgot Password?

Not Registered