| Price | 285.00p on 05-12-2025 at 19:20:09 |
|---|---|
| Change | 8.00p 2.89% |
| Buy | 290.00p |
| Sell | 275.00p |
| Last Trade: | Unknown 17,384.00 at 273.828p |
| Day's Volume: | 195,258 |
| Last Close: | 285.00p |
| Open: | 277.00p |
| ISIN: | GB00BTWSXB68 |
| Day's Range | 270.00p - 290.00p |
| 52wk Range: | 213.00p - 292.00p |
| Market Capitalisation: | £315.50m |
| VWAP: | 274.33333p |
| Shares in Issue: | 110.70m |
Beauty Tech Grp (TBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,384 | 273.828p | SI Trade |
17:37:15 - 05-Dec-25 |
| Unknown* | 17,384 | 273.50p | SI Trade |
17:37:15 - 05-Dec-25 |
| Buy* | 382 | 285.00p | Suspected BUY Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 804 | 290.00p | Automatic Execution |
16:28:53 - 05-Dec-25 |
| Buy* | 660 | 289.00p | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Buy* | 321 | 289.00p | Automatic Execution |
16:21:55 - 05-Dec-25 |
| Buy* | 317 | 289.00p | Automatic Execution |
16:21:15 - 05-Dec-25 |
| Buy* | 335 | 287.00p | Automatic Execution |
16:20:40 - 05-Dec-25 |
| Buy* | 51 | 287.00p | Automatic Execution |
16:20:40 - 05-Dec-25 |
| Buy* | 51 | 284.00p | Automatic Execution |
16:19:23 - 05-Dec-25 |
Beauty Tech Grp (TBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 10:37 am | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Trading Ahead of Expectations |
| 9th Oct 2025 7:00 am | RNS | Appointment of Broker and Financial Adviser |
