| Price | 228.00p on 14-11-2025 at 18:50:08 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 228.00p |
| Sell | 222.00p |
| Last Trade: | Buy 1,504.00 at 228.00p |
| Day's Volume: | 691,727 |
| Last Close: | 228.00p |
| Open: | 222.00p |
| ISIN: | GB00BTWSXB68 |
| Day's Range | 218.00p - 228.00p |
| 52wk Range: | 218.00p - 292.00p |
| Market Capitalisation: | £252.40m |
| VWAP: | 220.33831p |
| Shares in Issue: | 110.70m |
Beauty Tech Grp (TBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,504 | 228.00p | Suspected BUY Trade |
16:35:19 - 14-Nov-25 |
| Buy* | 82 | 227.00p | Automatic Execution |
16:29:26 - 14-Nov-25 |
| Sell* | 107 | 222.00p | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Buy* | 89 | 227.00p | Automatic Execution |
16:24:59 - 14-Nov-25 |
| Sell* | 58 | 222.00p | Automatic Execution |
16:19:29 - 14-Nov-25 |
| Sell* | 79 | 222.00p | Automatic Execution |
16:14:46 - 14-Nov-25 |
| Sell* | 10,000 | 221.2266p | Negotiated Trade |
16:11:46 - 14-Nov-25 |
| Sell* | 969 | 222.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 151 | 222.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 279 | 222.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
Beauty Tech Grp (TBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Appointment of Broker and Financial Adviser |
