| Price | 288.00p on 03-10-2025 at 18:50:08 |
|---|---|
| Change | 288.00p 0% |
| Buy | 286.00p |
| Sell | 285.00p |
| Last Trade: | Unknown 300,000.00 at 271.00p |
| Day's Volume: | 5,450,829 |
| Last Close: | 288.00p |
| Open: | 279.10p |
| ISIN: | GB00BTWSXB68 |
| Day's Range | 279.10p - 289.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 275.00905p |
| Shares in Issue: | N/A |
Beauty Tech(wi) (TBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 271.00p | OTC Trade |
17:16:48 - 03-Oct-25 |
| Unknown* | 300,000 | 271.00p | OTC Trade |
17:16:48 - 03-Oct-25 |
| Sell* | 46,187 | 288.00p | Uncrossing Trade |
16:35:26 - 03-Oct-25 |
| Sell* | 33,057 | 285.00p | SI Trade |
16:32:37 - 03-Oct-25 |
| Sell* | 33,057 | 285.00p | SI Trade |
16:32:37 - 03-Oct-25 |
| Sell* | 25,000 | 285.00p | Negotiated Trade |
16:32:19 - 03-Oct-25 |
| Sell* | 25,000 | 285.00p | Negotiated Trade |
16:32:09 - 03-Oct-25 |
| Buy* | 849 | 286.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Sell* | 1,735 | 285.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 550 | 286.00p | Automatic Execution |
16:29:41 - 03-Oct-25 |
Beauty Tech(wi) (TBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
