Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Price

Price 289.00p on 06-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,848.00 at 289.00p
Day's Volume: 0
Last Close: 289.00p
Open: 0.00p
ISIN: GB00BTWSXB68
Day's Range 0.00p - 0.00p
52wk Range: 213.00p - 330.00p
Market Capitalisation: £319.93m
VWAP: 0.00p
Shares in Issue: 110.70m

Beauty Tech Grp (TBTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,848 289.00p Uncrossing Trade
16:35:16 - 05-Mar-26
Buy* 552 299.00p SI Trade
16:28:54 - 05-Mar-26
Sell* 158 288.00p Automatic Execution
16:28:54 - 05-Mar-26
Sell* 1,941 288.00p Automatic Execution
16:28:54 - 05-Mar-26
Sell* 222 288.00p Automatic Execution
16:28:34 - 05-Mar-26
Sell* 303 288.00p Automatic Execution
16:28:18 - 05-Mar-26
Sell* 96 295.00p Automatic Execution
16:28:18 - 05-Mar-26
Sell* 256 295.00p Automatic Execution
16:28:15 - 05-Mar-26
Sell* 411 295.00p Automatic Execution
16:28:15 - 05-Mar-26
Sell* 78 288.00p Automatic Execution
16:24:50 - 05-Mar-26
See more Beauty Tech Grp trades

Beauty Tech Grp (TBTG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 289.00 289.00 289.00 289.00 0
5th Mar 2026 (Thu) 300.00 300.00 281.00 289.00 147,290
4th Mar 2026 (Wed) 300.00 300.00 287.00 292.00 47,111
3rd Mar 2026 (Tue) 284.00 294.00 267.00 287.00 57,099
2nd Mar 2026 (Mon) 285.00 285.00 285.00 285.00 4,495
27th Feb 2026 (Fri) 300.00 304.00 290.00 292.00 22,494
26th Feb 2026 (Thu) 285.00 302.00 285.00 296.00 40,721
25th Feb 2026 (Wed) 285.00 298.00 285.00 294.00 36,395
24th Feb 2026 (Tue) 300.00 302.00 285.00 298.00 90,584
23rd Feb 2026 (Mon) 306.00 315.00 301.00 301.00 37,180
20th Feb 2026 (Fri) 310.00 314.00 301.00 305.00 29,772
19th Feb 2026 (Thu) 314.00 314.00 314.00 314.00 32,936
18th Feb 2026 (Wed) 300.00 310.00 300.00 310.00 27,625
17th Feb 2026 (Tue) 316.00 316.00 301.00 305.00 22,408
16th Feb 2026 (Mon) 323.00 323.00 314.00 316.00 22,222
13th Feb 2026 (Fri) 320.00 320.00 312.00 312.00 27,163
12th Feb 2026 (Thu) 313.00 317.00 313.00 317.00 28,979
11th Feb 2026 (Wed) 320.00 323.00 315.00 315.00 43,557
10th Feb 2026 (Tue) 312.00 318.00 312.00 318.00 1,151,486
9th Feb 2026 (Mon) 315.00 316.00 312.00 316.00 42,303
6th Feb 2026 (Fri) 313.00 313.00 311.00 311.00 6,499
See more Beauty Tech Grp price history

Beauty Tech Grp (TBTG) Share News

Beauty Tech shares up as 2025 trading ahead of upgraded expectations

8th Jan 2026 11:24

(Alliance News) - Beauty Tech Group PLC on Thursday said it is confident in its outlook for 2026 amid new product launches in the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Beauty Tech expects to beat expectations

8th Jan 2026 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Late spurt of IPOs drives strongest year for London since 2021

31st Dec 2025 05:17

(Alliance News) - London's stock markets have staged a rebound with a late spurt in activity driving the strongest year for listings since 2021, data shows. Read More

Beauty Tech shares climb on full-year guidance lift

19th Nov 2025 12:41

(Alliance News) - Beauty Tech Group PLC on Wednesday said it anticipates full-year results ahead of current market expectations as it hailed a "strong performance" driven by increased popularity of the at-home beauty device sector. Read More

LONDON MARKET MIDDAY: Stocks edge higher as focus turns to Nvidia

19th Nov 2025 11:58

(Alliance News) - European stocks edged into the green following an uncertain start on Wednesday after another slump on Wall Street added to market unease, though equities in New York are set to open higher ahead of earnings from Nvidia after the closing bell there. Read More

See more Beauty Tech Grp news
FTSE 100 Latest
Value10,413.94
Change0.00

Login to your account

Forgot Password?

Not Registered