Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Price

Price 311.00p on 06-02-2026 at 19:35:08
Change -4.00p -1.27%
Buy 315.00p
Sell 310.00p
Last Trade: Sell 605.00 at 311.00p
Day's Volume: 6,499
Last Close: 311.00p
Open: 313.00p
ISIN: GB00BTWSXB68
Day's Range 311.00p - 313.00p
52wk Range: 213.00p - 330.00p
Market Capitalisation: £344.28m
VWAP: 313.41121p
Shares in Issue: 110.70m

Beauty Tech Grp (TBTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 605 311.00p Uncrossing Trade
16:35:27 - 06-Feb-26
Buy* 50 315.00p SI Trade
16:20:24 - 06-Feb-26
Buy* 1,713 314.00p SI Trade
16:16:26 - 06-Feb-26
Buy* 12 313.366p Suspected BUY Trade
15:07:56 - 06-Feb-26
Unknown* 0 315.00p SI Trade
15:07:33 - 06-Feb-26
Sell* 1,000 312.00p Automatic Execution
15:07:32 - 06-Feb-26
Buy* 5 315.00p SI Trade
14:44:17 - 06-Feb-26
Buy* 15 315.00p SI Trade
14:44:17 - 06-Feb-26
Buy* 631 314.134p Suspected BUY Trade
14:37:43 - 06-Feb-26
Sell* 1 312.00p SI Trade
14:16:00 - 06-Feb-26
See more Beauty Tech Grp trades

Beauty Tech Grp (TBTG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 313.00 313.00 311.00 311.00 6,499
5th Feb 2026 (Thu) 322.00 322.00 314.00 315.00 25,236
4th Feb 2026 (Wed) 325.00 326.00 315.00 321.00 183,288
3rd Feb 2026 (Tue) 328.00 328.00 310.00 314.00 997,926
2nd Feb 2026 (Mon) 330.00 330.00 313.00 314.00 70,646
30th Jan 2026 (Fri) 329.00 329.00 323.00 327.00 753,139
29th Jan 2026 (Thu) 317.00 327.00 315.00 323.00 309,614
28th Jan 2026 (Wed) 316.00 319.00 314.00 314.00 256,129
27th Jan 2026 (Tue) 317.00 317.00 307.00 315.00 185,982
26th Jan 2026 (Mon) 313.00 316.00 308.00 314.00 231,217
23rd Jan 2026 (Fri) 314.00 316.00 310.00 311.00 76,865
22nd Jan 2026 (Thu) 304.00 314.00 304.00 313.00 71,823
21st Jan 2026 (Wed) 309.00 317.00 306.00 310.00 134,767
20th Jan 2026 (Tue) 312.00 312.00 303.00 308.00 62,076
19th Jan 2026 (Mon) 314.00 316.00 304.00 313.00 38,251
16th Jan 2026 (Fri) 310.00 317.00 308.00 314.00 20,085
15th Jan 2026 (Thu) 309.00 316.00 309.00 314.00 150,566
14th Jan 2026 (Wed) 310.00 316.00 310.00 316.00 23,972
13th Jan 2026 (Tue) 314.00 315.00 307.00 310.00 142,442
12th Jan 2026 (Mon) 310.00 315.00 300.00 315.00 130,084
9th Jan 2026 (Fri) 306.00 315.00 306.00 310.00 313,342
8th Jan 2026 (Thu) 316.00 319.00 299.00 305.00 3,051,387
7th Jan 2026 (Wed) 283.00 298.00 283.00 292.00 17,385
See more Beauty Tech Grp price history

Beauty Tech Grp (TBTG) Share News

Beauty Tech shares up as 2025 trading ahead of upgraded expectations

8th Jan 2026 11:24

(Alliance News) - Beauty Tech Group PLC on Thursday said it is confident in its outlook for 2026 amid new product launches in the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Beauty Tech expects to beat expectations

8th Jan 2026 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Late spurt of IPOs drives strongest year for London since 2021

31st Dec 2025 05:17

(Alliance News) - London's stock markets have staged a rebound with a late spurt in activity driving the strongest year for listings since 2021, data shows. Read More

Beauty Tech shares climb on full-year guidance lift

19th Nov 2025 12:41

(Alliance News) - Beauty Tech Group PLC on Wednesday said it anticipates full-year results ahead of current market expectations as it hailed a "strong performance" driven by increased popularity of the at-home beauty device sector. Read More

LONDON MARKET MIDDAY: Stocks edge higher as focus turns to Nvidia

19th Nov 2025 11:58

(Alliance News) - European stocks edged into the green following an uncertain start on Wednesday after another slump on Wall Street added to market unease, though equities in New York are set to open higher ahead of earnings from Nvidia after the closing bell there. Read More

See more Beauty Tech Grp news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered