| Price | 6.25p on 04-09-2025 at 13:30:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Buy 10,000.00 at 6.50p |
| Day's Volume: | 397,000 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | USU8884H1033 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 3.25p - 7.00p |
| Market Capitalisation: | £24.58m |
| VWAP: | 6.498111p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 6.50p | Ordinary |
14:02:36 - 04-Sep-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
13:02:38 - 04-Sep-25 |
| Buy* | 7,000 | 6.50p | Ordinary |
12:58:17 - 04-Sep-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
12:57:57 - 04-Sep-25 |
| Buy* | 20,847 | 6.50p | Ordinary |
12:57:20 - 04-Sep-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
12:32:11 - 04-Sep-25 |
| Buy* | 70,000 | 6.50p | Ordinary |
11:33:37 - 04-Sep-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
11:08:05 - 04-Sep-25 |
| Buy* | 9,153 | 6.50p | Ordinary |
10:56:20 - 04-Sep-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
10:29:51 - 04-Sep-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
| 6th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 30th Jan 2025 7:00 am | RNS | Consolidation of trading lines |
| 30th Sep 2024 7:00 am | RNS | 2024 Half Year Results |
