| Price | 11.25p on 07-10-2026 at 09:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Buy 70.00 at 11.325p |
| Day's Volume: | 2,526 |
| Last Close: | 11.25p |
| Open: | 11.25p |
| ISIN: | USU8884H1033 |
| Day's Range | 11.25p - 11.25p |
| 52wk Range: | 6.125p - 16.00p |
| Market Capitalisation: | £44.24m |
| VWAP: | 11.49515p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 11.325p | Ordinary |
08:31:08 - 07-Oct-26 |
| Buy* | 1,608 | 11.50p | Ordinary |
08:00:14 - 07-Oct-26 |
| Buy* | 735 | 11.50p | SI Trade |
08:00:13 - 07-Oct-26 |
| Buy* | 113 | 11.50p | SI Trade |
08:00:13 - 07-Oct-26 |
| Sell* | 10,681 | 11.06p | Ordinary |
15:24:41 - 06-Oct-26 |
| Sell* | 1,348 | 11.00p | Ordinary |
14:28:24 - 06-Oct-26 |
| Sell* | 5,210 | 11.06p | Ordinary |
11:17:45 - 06-Oct-26 |
| Buy* | 88 | 11.325p | Ordinary |
09:23:38 - 06-Oct-26 |
| Buy* | 17,665 | 11.299p | Ordinary |
08:49:43 - 06-Oct-26 |
| Buy* | 9 | 11.50p | SI Trade |
08:00:57 - 06-Oct-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | 2026 half year results ahead of expectations |
| 19th Aug 2026 7:00 am | RNS | Notice of Results |
| 13th Aug 2026 7:00 am | RNS | Lawsuit Against Max Ent Games |
| 9th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding - Replacement |
| 29th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
