| Price | 6.75p on 21-11-2025 at 19:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.50p |
| Last Trade: | Unknown 200,000.00 at 6.50p |
| Day's Volume: | 302,293 |
| Last Close: | 6.75p |
| Open: | 6.75p |
| ISIN: | USU8884H1033 |
| Day's Range | 6.75p - 6.75p |
| 52wk Range: | 3.75p - 11.50p |
| Market Capitalisation: | £26.55m |
| VWAP: | 6.603944p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 6.50p | Negotiated Trade |
16:12:07 - 21-Nov-25 |
| Sell* | 505 | 6.625p | Ordinary |
10:53:35 - 21-Nov-25 |
| Sell* | 30,200 | 6.50p | Ordinary |
10:34:09 - 21-Nov-25 |
| Sell* | 1,127 | 6.625p | Ordinary |
09:05:27 - 21-Nov-25 |
| Buy* | 70,000 | 6.945p | Ordinary |
08:46:24 - 21-Nov-25 |
| Sell* | 382 | 6.625p | Ordinary |
08:22:55 - 21-Nov-25 |
| Sell* | 2,000 | 6.75p | Ordinary |
12:15:04 - 20-Nov-25 |
| Sell* | 894 | 6.75p | Ordinary |
11:36:26 - 20-Nov-25 |
| Buy* | 1 | 7.15p | Ordinary |
11:01:38 - 20-Nov-25 |
| Unknown* | 120,000 | 6.50p | Ordinary |
12:27:45 - 19-Nov-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 1:11 pm | RNS | Pipeline Update |
| 16th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
