Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tinybuild Inc (TBLD) Share Price

Intraday
Historical

Price	7.50p on 05-05-2026 at 18:50:09
Change	-0.25p -3.23%
Buy	8.00p
Sell	7.00p

Last Trade:	Unknown 1,500.00 at 7.50p
Day's Volume:	181,744
Last Close:	7.50p
Open:	7.75p
ISIN:	USU8884H1033

Day's Range	7.50p - 7.50p
52wk Range:	5.25p - 11.50p
Market Capitalisation:	£29.50m
VWAP:	7.418136p
Shares in Issue:	393.28m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tinybuild Inc (TBLD) Latest Trades
Unknown*	1,500	7.50p	Uncrossing Trade	16:35:05 - 05-May-26
Buy*	1,500	8.00p	Ordinary	16:26:10 - 05-May-26
Buy*	110	8.00p	SI Trade	13:33:19 - 05-May-26
Unknown*	30,000	7.50p	Ordinary	13:24:04 - 05-May-26
Buy*	748	8.00p	Ordinary	13:23:12 - 05-May-26
Buy*	264	8.00p	SI Trade	13:23:12 - 05-May-26
Buy*	37	8.00p	SI Trade	13:23:12 - 05-May-26
Buy*	35	8.00p	SI Trade	13:23:12 - 05-May-26
Buy*	53	8.00p	SI Trade	13:23:12 - 05-May-26
Buy*	346	8.00p	SI Trade	13:23:12 - 05-May-26

See more Tinybuild Inc trades

Tinybuild Inc (TBLD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	7.75	7.50	7.50	7.50	181,744
4th May 2026 (Mon)	7.75	7.75	7.75	7.75	0
1st May 2026 (Fri)	7.75	7.75	7.75	7.75	127,301
30th Apr 2026 (Thu)	7.75	7.75	7.75	7.75	53,376
29th Apr 2026 (Wed)	7.75	7.75	7.75	7.75	52,509
28th Apr 2026 (Tue)	7.75	7.75	7.75	7.75	1,294
27th Apr 2026 (Mon)	8.25	8.25	7.75	7.75	382,143
24th Apr 2026 (Fri)	8.25	8.25	8.25	8.25	258,656
23rd Apr 2026 (Thu)	8.25	8.25	8.25	8.25	117,440
22nd Apr 2026 (Wed)	8.25	8.25	8.25	8.25	41,105
21st Apr 2026 (Tue)	8.00	8.25	8.00	8.25	887,681
20th Apr 2026 (Mon)	8.00	8.00	8.00	8.00	396,306
17th Apr 2026 (Fri)	8.00	8.00	8.00	8.00	145,911
16th Apr 2026 (Thu)	8.00	8.00	8.00	8.00	26,193
15th Apr 2026 (Wed)	7.50	8.00	7.50	8.00	164,528
14th Apr 2026 (Tue)	7.50	7.50	7.25	7.25	819,730
13th Apr 2026 (Mon)	7.50	7.75	7.25	7.50	1,520,843
10th Apr 2026 (Fri)	7.25	7.50	7.25	7.50	849,422
9th Apr 2026 (Thu)	7.25	7.25	7.25	7.25	830,993
8th Apr 2026 (Wed)	7.25	7.25	7.25	7.25	87,990
7th Apr 2026 (Tue)	6.75	7.00	6.70	7.00	207,574
6th Apr 2026 (Mon)	6.75	6.75	6.75	6.75	0

See more Tinybuild Inc price history

Date	Source	Headline
Tinybuild Inc (TBLD) Regulatory News
27th Apr 2026 7:00 am	RNS	Notice of AGM and Posting of the Annual Report
30th Mar 2026 7:00 am	RNS-R	Hello Neighbor breaks CCU record on Steam
19th Mar 2026 7:00 am	RNS	FY 2025 results ahead of expectations
17th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentations
17th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentations
17th Feb 2026 7:00 am	RNS	Award of Options & Grant of Restricted Share Units
5th Feb 2026 7:00 am	RNS	Pre-Close Trading Update
6th Oct 2025 1:11 pm	RNS	Pipeline Update
16th Sep 2025 7:00 am	RNS	2025 Half Year Results
10th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more Tinybuild Inc regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82