Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tinybuild Inc (TBLD) Share Price

Intraday
Historical

Price	7.75p on 01-05-2026 at 10:10:13
Change	0.00p 0%
Buy	8.00p
Sell	7.50p

Last Trade:	Buy 320.00 at 8.00p
Day's Volume:	1,773
Last Close:	7.75p
Open:	7.75p
ISIN:	USU8884H1033

Day's Range	7.75p - 7.75p
52wk Range:	5.22p - 11.50p
Market Capitalisation:	£30.48m
VWAP:	7.960801p
Shares in Issue:	393.28m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tinybuild Inc (TBLD) Latest Trades
Buy*	320	8.00p	Ordinary	10:27:37 - 01-May-26
Sell*	20	7.50p	Ordinary	09:09:57 - 01-May-26
Buy*	801	8.00p	Ordinary	08:42:47 - 01-May-26
Buy*	278	8.00p	SI Trade	08:42:46 - 01-May-26
Buy*	12	8.00p	SI Trade	08:42:46 - 01-May-26
Buy*	62	8.00p	SI Trade	08:42:46 - 01-May-26
Buy*	12	8.00p	SI Trade	08:42:46 - 01-May-26
Sell*	88	7.50p	SI Trade	08:42:46 - 01-May-26
Buy*	62	8.00p	SI Trade	08:42:46 - 01-May-26
Buy*	50	8.00p	SI Trade	08:42:46 - 01-May-26

See more Tinybuild Inc trades

Tinybuild Inc (TBLD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	7.75	7.75	7.75	7.75	53,376
29th Apr 2026 (Wed)	7.75	7.75	7.75	7.75	52,509
28th Apr 2026 (Tue)	7.75	7.75	7.75	7.75	1,294
27th Apr 2026 (Mon)	8.25	8.25	7.75	7.75	382,143
24th Apr 2026 (Fri)	8.25	8.25	8.25	8.25	258,656
23rd Apr 2026 (Thu)	8.25	8.25	8.25	8.25	117,440
22nd Apr 2026 (Wed)	8.25	8.25	8.25	8.25	41,105
21st Apr 2026 (Tue)	8.00	8.25	8.00	8.25	887,681
20th Apr 2026 (Mon)	8.00	8.00	8.00	8.00	396,306
17th Apr 2026 (Fri)	8.00	8.00	8.00	8.00	145,911
16th Apr 2026 (Thu)	8.00	8.00	8.00	8.00	26,193
15th Apr 2026 (Wed)	7.50	8.00	7.50	8.00	164,528
14th Apr 2026 (Tue)	7.50	7.50	7.25	7.25	819,730
13th Apr 2026 (Mon)	7.50	7.75	7.25	7.50	1,520,843
10th Apr 2026 (Fri)	7.25	7.50	7.25	7.50	849,422
9th Apr 2026 (Thu)	7.25	7.25	7.25	7.25	830,993
8th Apr 2026 (Wed)	7.25	7.25	7.25	7.25	87,990
7th Apr 2026 (Tue)	6.75	7.00	6.70	7.00	207,574
6th Apr 2026 (Mon)	6.75	6.75	6.75	6.75	0
3rd Apr 2026 (Fri)	6.75	6.75	6.75	6.75	0
2nd Apr 2026 (Thu)	6.75	6.75	6.75	6.75	221,753
1st Apr 2026 (Wed)	7.25	7.25	7.125	7.125	216,253

See more Tinybuild Inc price history

Date	Source	Headline
Tinybuild Inc (TBLD) Regulatory News
27th Apr 2026 7:00 am	RNS	Notice of AGM and Posting of the Annual Report
30th Mar 2026 7:00 am	RNS-R	Hello Neighbor breaks CCU record on Steam
19th Mar 2026 7:00 am	RNS	FY 2025 results ahead of expectations
17th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentations
17th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentations
17th Feb 2026 7:00 am	RNS	Award of Options & Grant of Restricted Share Units
5th Feb 2026 7:00 am	RNS	Pre-Close Trading Update
6th Oct 2025 1:11 pm	RNS	Pipeline Update
16th Sep 2025 7:00 am	RNS	2025 Half Year Results
10th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more Tinybuild Inc regulatory news

FTSE 100 Latest

Value10,313.42

Change-65.40