| Price | 11.25p on 18-09-2025 at 10:00:11 |
|---|---|
| Change | 0.75p 7.14% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Buy 15,151.00 at 11.425p |
| Day's Volume: | 790,865 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | USU8884H1033 |
| Day's Range | 10.50p - 11.25p |
| 52wk Range: | 3.25p - 11.50p |
| Market Capitalisation: | £44.24m |
| VWAP: | 10.96352p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,151 | 11.425p | Ordinary |
10:43:38 - 18-Sep-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
10:16:52 - 18-Sep-25 |
| Buy* | 757 | 11.425p | Ordinary |
10:15:23 - 18-Sep-25 |
| Buy* | 30,000 | 11.35p | Ordinary |
10:14:14 - 18-Sep-25 |
| Unknown* | 100,000 | 11.025p | Ordinary |
09:54:57 - 18-Sep-25 |
| Sell* | 13,637 | 11.015p | Ordinary |
09:52:02 - 18-Sep-25 |
| Buy* | 3,964 | 11.35p | Ordinary |
09:09:01 - 18-Sep-25 |
| Unknown* | 136,224 | 11.015p | Negotiated Trade |
08:56:26 - 18-Sep-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
08:46:13 - 18-Sep-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
08:45:33 - 18-Sep-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
| 6th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
