| Price | 11.00p on 25-08-2026 at 17:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 10.50p |
| Last Trade: | Sell 50,000.00 at 10.71p |
| Day's Volume: | 108,438 |
| Last Close: | 11.00p |
| Open: | 11.00p |
| ISIN: | USU8884H1033 |
| Day's Range | 11.00p - 11.00p |
| 52wk Range: | 6.125p - 11.50p |
| Market Capitalisation: | £43.26m |
| VWAP: | 10.73877p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 10.71p | Ordinary |
15:05:03 - 25-Aug-26 |
| Sell* | 460 | 10.50p | SI Trade |
13:51:38 - 25-Aug-26 |
| Buy* | 13 | 11.50p | SI Trade |
13:51:38 - 25-Aug-26 |
| Buy* | 8 | 11.50p | SI Trade |
13:51:38 - 25-Aug-26 |
| Buy* | 20 | 11.50p | SI Trade |
13:51:38 - 25-Aug-26 |
| Buy* | 7 | 11.50p | SI Trade |
13:51:38 - 25-Aug-26 |
| Buy* | 1 | 11.50p | SI Trade |
13:51:38 - 25-Aug-26 |
| Unknown* | 0 | 11.50p | SI Trade |
13:51:38 - 25-Aug-26 |
| Buy* | 7,929 | 11.30p | Ordinary |
13:45:36 - 25-Aug-26 |
| Sell* | 50,000 | 10.68p | Ordinary |
12:33:46 - 25-Aug-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | RNS | Notice of Results |
| 13th Aug 2026 7:00 am | RNS | Lawsuit Against Max Ent Games |
| 9th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding - Replacement |
| 29th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 27th Apr 2026 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
