| Price | 11.50p on 01-09-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Sell 7,500.00 at 11.375p |
| Day's Volume: | 118,699 |
| Last Close: | 11.50p |
| Open: | 12.00p |
| ISIN: | USU8884H1033 |
| Day's Range | 11.50p - 12.00p |
| 52wk Range: | 6.125p - 12.00p |
| Market Capitalisation: | £45.23m |
| VWAP: | 11.84053p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 11.375p | Ordinary |
14:34:50 - 01-Sep-26 |
| Buy* | 100 | 12.00p | Ordinary |
14:34:09 - 01-Sep-26 |
| Buy* | 100 | 12.00p | Ordinary |
14:33:12 - 01-Sep-26 |
| Sell* | 2,600 | 11.00p | Ordinary |
12:27:40 - 01-Sep-26 |
| Sell* | 5,800 | 11.00p | Ordinary |
12:27:29 - 01-Sep-26 |
| Sell* | 5,842 | 11.00p | Ordinary |
11:54:21 - 01-Sep-26 |
| Buy* | 5 | 12.00p | Ordinary |
11:18:44 - 01-Sep-26 |
| Buy* | 30,000 | 12.00p | Ordinary |
08:59:29 - 01-Sep-26 |
| Buy* | 65,000 | 12.00p | Suspected BUY Trade |
08:00:06 - 01-Sep-26 |
| Unknown* | 395,732 | 10.73637p | Negotiated Trade |
17:06:03 - 28-Aug-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | RNS | Notice of Results |
| 13th Aug 2026 7:00 am | RNS | Lawsuit Against Max Ent Games |
| 9th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding - Replacement |
| 29th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 27th Apr 2026 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
