| Price | 6.625p on 31-10-2025 at 19:40:08 |
|---|---|
| Change | -0.625p -8.62% |
| Buy | 6.75p |
| Sell | 6.50p |
| Last Trade: | Buy 3.00 at 6.75p |
| Day's Volume: | 179,275 |
| Last Close: | 6.625p |
| Open: | 7.25p |
| ISIN: | USU8884H1033 |
| Day's Range | 6.625p - 7.25p |
| 52wk Range: | 3.35p - 11.50p |
| Market Capitalisation: | £26.05m |
| VWAP: | 6.974616p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 6.75p | Ordinary |
16:29:09 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:28:57 - 31-Oct-25 |
| Buy* | 222 | 6.75p | Ordinary |
16:13:27 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:05:23 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:05:13 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:01:51 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:01:33 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:00:44 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:00:28 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:59:31 - 31-Oct-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 1:11 pm | RNS | Pipeline Update |
| 16th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
