| Price | 7.50p on 04-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.00p |
| Last Trade: | Buy 1,253.00 at 8.00p |
| Day's Volume: | 50,007 |
| Last Close: | 7.50p |
| Open: | 7.50p |
| ISIN: | USU8884H1033 |
| Day's Range | 7.50p - 7.50p |
| 52wk Range: | 5.00p - 11.50p |
| Market Capitalisation: | £29.50m |
| VWAP: | 7.919338p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,253 | 8.00p | Ordinary |
16:26:21 - 04-Feb-26 |
| Buy* | 1,400 | 8.00p | Ordinary |
16:22:13 - 04-Feb-26 |
| Sell* | 139 | 7.00p | Ordinary |
15:58:03 - 04-Feb-26 |
| Buy* | 1,500 | 8.00p | Ordinary |
15:54:48 - 04-Feb-26 |
| Buy* | 484 | 8.00p | Ordinary |
15:24:26 - 04-Feb-26 |
| Buy* | 1,100 | 8.00p | Ordinary |
14:49:27 - 04-Feb-26 |
| Buy* | 4,000 | 8.00p | Ordinary |
14:15:24 - 04-Feb-26 |
| Buy* | 100 | 8.00p | Ordinary |
14:10:37 - 04-Feb-26 |
| Buy* | 516 | 7.75p | Ordinary |
14:04:14 - 04-Feb-26 |
| Buy* | 774 | 7.75p | Ordinary |
14:02:05 - 04-Feb-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 1:11 pm | RNS | Pipeline Update |
| 16th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
