Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD)

Price 5.875p on 28-03-2024 at 17:30:04
Change 0.00p 0%
Buy 6.25p
Sell 5.50p
Buy / Sell TBLD Shares
Last Trade: Buy 3,600.00 at 6.25p
Day's Volume: 22,684
Last Close: 5.875p
Open: 5.875p
ISIN: USU8884H1033
Day's Range 5.875p - 5.875p
52wk Range: 2.20p - 54.50p
Market Capitalisation: £23m
VWAP: 6.014129p
Shares in Issue: 397m

Listed In: FTSE AIM All-Share,

Recent Trades History Tinybuild Inc (TBLD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,600 6.25p Ordinary
16:03:18 - 28-Mar-24
Sell* 140 5.575p Ordinary
15:32:20 - 28-Mar-24
Buy* 8,000 5.96p Ordinary
15:14:28 - 28-Mar-24
Buy* 10,000 5.98p Ordinary
15:07:41 - 28-Mar-24
Buy* 260 6.00p Ordinary
14:42:11 - 28-Mar-24
Buy* 684 6.00p Ordinary
14:42:07 - 28-Mar-24

Share Price History for Tinybuild Inc

Time period:
to
Date Open High Low Close Volume

Share News for Tinybuild Inc

IN BRIEF: tinyBuild says CEO Alex Nichiporchik's holding increases

30th Jan 2024 16:51

tinyBuild Inc - Seattle, Washington-based video game developer and publisher - Chief Executive Alex Nichiporchik increases stake to 58% from 38% on Tuesday. On Friday last, firm confirmed issue of around 193 million shares at 5 pence each to raise USD12.3 million. This was split between around USD9.8 million via a subscription, around USD0.3 million under a placing, USD2.0 million by a private placement and around USD0.3 million under an open offer. Read More

IN BRIEF: tinyBuild confirms fundraise after getting investor backing

26th Jan 2024 20:20

tinyBuild Inc - Seattle, Washington-based video game developer and publisher - Reports resolutions at Friday's special meeting were approved. As a result, confirms issue of around 193 million shares at 5 pence each to raise USD12.3 million. This will be split between around USD9.8 million via a subscription, around USD0.3 million under a placing, USD2.0 million by a private placement and around USD0.3 million under an open offer. Read More

UK shareholder meetings calendar - next 7 days

19th Jan 2024 15:36

Read More

TRADING UPDATES: Accrol makes buy; Artemis begins reconnaissance work

18th Jan 2024 20:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

tinyBuild could face bankruptcy if investors fail to back fundraising

12th Jan 2024 14:17

(Alliance News) - tinyBuild Inc on Friday said shareholders should vote in favour for its USD12.0 million fundraising to proceed and have until next Tuesday to do so. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered