| Price | 10.50p on 18-08-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Unknown 100,000.00 at 11.00p |
| Day's Volume: | 473,366 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | USU8884H1033 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 6.125p - 11.50p |
| Market Capitalisation: | £41.29m |
| VWAP: | 10.85302p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 11.00p | Ordinary |
16:15:23 - 18-Aug-26 |
| Unknown* | 150,000 | 11.00p | Ordinary |
15:20:35 - 18-Aug-26 |
| Unknown* | 91,287 | 10.95p | Ordinary |
15:14:41 - 18-Aug-26 |
| Buy* | 50 | 10.95p | Ordinary |
14:37:51 - 18-Aug-26 |
| Unknown* | 130,000 | 10.50p | Uncrossing Trade |
14:00:20 - 18-Aug-26 |
| Buy* | 4 | 11.00p | Ordinary |
08:08:59 - 18-Aug-26 |
| Buy* | 181 | 11.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 16 | 11.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 10 | 10.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 182 | 11.00p | SI Trade |
08:00:09 - 18-Aug-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS | Lawsuit Against Max Ent Games |
| 9th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding - Replacement |
| 29th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 27th Apr 2026 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 30th Mar 2026 7:00 am | RNS-R | Hello Neighbor breaks CCU record on Steam |
