| Price | 7.00p on 14-11-2025 at 19:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 6.50p |
| Last Trade: | Buy 1.00 at 7.277p |
| Day's Volume: | 1,001 |
| Last Close: | 7.00p |
| Open: | 7.00p |
| ISIN: | USU8884H1033 |
| Day's Range | 7.00p - 7.00p |
| 52wk Range: | 3.65p - 11.50p |
| Market Capitalisation: | £27.53m |
| VWAP: | 6.500776p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7.277p | Ordinary |
12:39:41 - 14-Nov-25 |
| Sell* | 1,000 | 6.50p | Ordinary |
11:14:18 - 14-Nov-25 |
| Buy* | 1 | 7.277p | Ordinary |
13:08:03 - 13-Nov-25 |
| Sell* | 2,595 | 6.76p | Ordinary |
10:52:06 - 12-Nov-25 |
| Buy* | 68 | 7.30p | Ordinary |
11:09:50 - 11-Nov-25 |
| Unknown* | 100,000 | 7.30p | Ordinary |
09:43:58 - 11-Nov-25 |
| Sell* | 10,791 | 6.75p | Ordinary |
16:26:56 - 10-Nov-25 |
| Buy* | 7,500 | 7.50p | Ordinary |
11:31:25 - 10-Nov-25 |
| Sell* | 6,869 | 6.75p | Ordinary |
08:47:00 - 10-Nov-25 |
| Buy* | 9 | 7.30p | Ordinary |
08:41:09 - 10-Nov-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 1:11 pm | RNS | Pipeline Update |
| 16th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
