Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tinybuild Inc (TBLD) Share Price

Intraday
Historical

Price	14.25p on 22-09-2026 at 17:15:09
Change	0.25p 1.79%
Buy	14.50p
Sell	14.00p

Last Trade:	Buy 486.00 at 14.50p
Day's Volume:	304,953
Last Close:	14.25p
Open:	13.75p
ISIN:	USU8884H1033

Day's Range	13.75p - 14.25p
52wk Range:	6.125p - 14.25p
Market Capitalisation:	£56.04m
VWAP:	13.94575p
Shares in Issue:	393.28m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tinybuild Inc (TBLD) Latest Trades
Buy*	486	14.50p	Ordinary	16:06:03 - 22-Sep-26
Buy*	106	14.50p	SI Trade	16:06:03 - 22-Sep-26
Buy*	165	14.50p	SI Trade	16:06:03 - 22-Sep-26
Buy*	214	14.50p	SI Trade	16:06:03 - 22-Sep-26
Buy*	10,000	14.50p	Ordinary	16:05:55 - 22-Sep-26
Sell*	300	14.21p	Ordinary	16:03:32 - 22-Sep-26
Buy*	486	14.50p	Ordinary	16:03:31 - 22-Sep-26
Sell*	71	14.00p	SI Trade	16:03:31 - 22-Sep-26
Buy*	486	14.50p	SI Trade	16:03:31 - 22-Sep-26
Buy*	11	14.50p	SI Trade	16:03:31 - 22-Sep-26

See more Tinybuild Inc trades

Tinybuild Inc (TBLD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	13.75	14.25	13.75	14.25	304,953
21st Sep 2026 (Mon)	13.25	14.00	14.00	14.00	662,333
18th Sep 2026 (Fri)	13.00	13.25	13.00	13.25	596,259
17th Sep 2026 (Thu)	12.75	13.00	12.75	13.00	321,837
16th Sep 2026 (Wed)	12.75	13.00	12.75	12.75	576,196
15th Sep 2026 (Tue)	12.25	12.75	12.25	12.75	525,877
14th Sep 2026 (Mon)	11.75	12.25	11.75	12.25	1,202,415
11th Sep 2026 (Fri)	11.75	11.75	11.75	11.75	559,187
10th Sep 2026 (Thu)	11.50	12.00	12.00	12.00	51,779
9th Sep 2026 (Wed)	11.50	12.00	11.50	11.50	86,083
8th Sep 2026 (Tue)	11.50	12.00	11.50	11.50	128,912
7th Sep 2026 (Mon)	11.50	12.00	11.50	11.50	556,464
4th Sep 2026 (Fri)	11.50	11.50	11.50	11.50	353,040
3rd Sep 2026 (Thu)	12.00	12.00	11.50	12.00	832,418
2nd Sep 2026 (Wed)	11.50	11.50	11.50	11.50	345,898
1st Sep 2026 (Tue)	12.00	12.00	11.50	11.50	118,699
31st Aug 2026 (Mon)	11.50	11.50	11.50	11.50	0
28th Aug 2026 (Fri)	11.50	11.50	11.50	11.50	556,973
27th Aug 2026 (Thu)	10.75	11.50	10.75	11.50	644,337
26th Aug 2026 (Wed)	11.00	11.00	10.75	10.75	234,991
25th Aug 2026 (Tue)	11.00	11.00	11.00	11.00	108,438
24th Aug 2026 (Mon)	11.00	11.00	11.00	11.00	12,423

See more Tinybuild Inc price history

Date	Source	Headline
Tinybuild Inc (TBLD) Regulatory News
19th Aug 2026 7:00 am	RNS	Notice of Results
13th Aug 2026 7:00 am	RNS	Lawsuit Against Max Ent Games
9th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding - Replacement
29th Jun 2026 4:14 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 5:43 pm	RNS	Holding(s) in Company
18th Jun 2026 4:52 pm	RNS	Result of AGM
18th Jun 2026 4:07 pm	RNS	Holding(s) in Company
18th Jun 2026 7:00 am	RNS	AGM Trading Update
27th Apr 2026 7:00 am	RNS	Notice of AGM and Posting of the Annual Report

See more Tinybuild Inc regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68