| Price | 5.25p on 18-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Buy / Sell TBLD Shares | |
| Last Trade: | Sell 7,655.00 at 5.225p |
| Day's Volume: | 0 |
| Last Close: | 5.25p |
| Open: | 0.00p |
| ISIN: | USU8884H1033 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.25p - 7.00p |
| Market Capitalisation: | £21m |
| VWAP: | 0.00p |
| Shares in Issue: | 393m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,655 | 5.225p | Ordinary |
15:10:26 - 17-Apr-25 |
| Unknown* | 250,000 | 5.25p | Ordinary |
14:25:59 - 17-Apr-25 |
| Sell* | 3,150 | 5.00p | Ordinary |
14:47:03 - 16-Apr-25 |
| Unknown* | 25,775 | 5.25p | Ordinary |
11:22:37 - 16-Apr-25 |
| Sell* | 16,000 | 5.00p | Ordinary |
11:22:13 - 16-Apr-25 |
| Buy* | 800 | 5.50p | Ordinary |
10:21:22 - 16-Apr-25 |
| Buy* | 800 | 5.50p | Ordinary |
09:26:07 - 16-Apr-25 |
| Buy* | 2,500 | 5.50p | Ordinary |
09:09:49 - 16-Apr-25 |
| Buy* | 2,500 | 5.50p | Ordinary |
16:16:09 - 15-Apr-25 |
| Sell* | 19,641 | 5.10p | Ordinary |
14:00:53 - 15-Apr-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
| 6th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 30th Jan 2025 7:00 am | RNS | Consolidation of trading lines |
| 30th Sep 2024 7:00 am | RNS | 2024 Half Year Results |
| 10th Sep 2024 7:00 am | RNS | Notice of Results |
| 28th Jun 2024 3:44 pm | RNS | Result of AGM |
| 24th Jun 2024 7:00 am | RNS | Trading Update |
| 14th Jun 2024 12:49 pm | RNS | Notice of AGM |
