| Price | 6.00p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 5.50p |
| Buy / Sell TBLD Shares | |
| Last Trade: | Buy 3,710.00 at 5.84949p |
| Day's Volume: | 499,248 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | USU8884H1033 |
| Day's Range | 5.60p - 6.00p |
| 52wk Range: | 3.25p - 7.00p |
| Market Capitalisation: | £24m |
| VWAP: | 5.706624p |
| Shares in Issue: | 393m |
Listed In: FTSE AIM All-Share,
Recent Trades History Tinybuild Inc (TBLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,710 | 5.84949p | Ordinary |
11:04:57 - 20-Feb-25 |
| Buy* | 8,647 | 5.65p | Ordinary |
09:04:22 - 20-Feb-25 |
| Buy* | 100,000 | 5.70p | Suspected BUY Trade |
09:00:09 - 20-Feb-25 |
| Buy* | 24,360 | 5.698p | Ordinary |
08:45:40 - 20-Feb-25 |
| Buy* | 7,000 | 5.70p | Ordinary |
08:21:01 - 20-Feb-25 |
| Buy* | 59,950 | 5.70p | Ordinary |
08:14:28 - 20-Feb-25 |
| Buy* | 10,000 | 5.70p | Ordinary |
08:14:08 - 20-Feb-25 |
| Buy* | 140 | 5.70p | Ordinary |
08:14:03 - 20-Feb-25 |
| Buy* | 10,000 | 5.70p | Ordinary |
08:13:59 - 20-Feb-25 |
| Buy* | 15,000 | 5.70p | Ordinary |
08:13:53 - 20-Feb-25 |
