Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tinybuild Inc (TBLD) Share Price

Intraday
Historical

Price	9.75p on 21-07-2026 at 18:35:09
Change	0.00p 0%
Buy	10.00p
Sell	9.50p

Last Trade:	Sell 20,000.00 at 9.6851p
Day's Volume:	50,795
Last Close:	9.75p
Open:	9.75p
ISIN:	USU8884H1033

Day's Range	9.75p - 10.00p
52wk Range:	5.875p - 11.50p
Market Capitalisation:	£38.34m
VWAP:	9.876011p
Shares in Issue:	393.28m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tinybuild Inc (TBLD) Latest Trades
Sell*	20,000	9.6851p	Ordinary	16:24:05 - 21-Jul-26
Buy*	30,795	10.00p	Suspected BUY Trade	11:00:07 - 21-Jul-26
Buy*	16	10.00p	SI Trade	16:10:05 - 20-Jul-26
Sell*	67,000	9.5543p	Ordinary	16:09:50 - 20-Jul-26
Buy*	19,965	10.00p	Ordinary	15:14:20 - 20-Jul-26
Buy*	30	10.00p	SI Trade	15:14:19 - 20-Jul-26
Buy*	23	10.00p	SI Trade	15:14:19 - 20-Jul-26
Buy*	100	10.00p	SI Trade	15:14:19 - 20-Jul-26
Sell*	333	9.50p	SI Trade	15:14:19 - 20-Jul-26
Buy*	606	10.50p	SI Trade	15:14:19 - 20-Jul-26

See more Tinybuild Inc trades

Tinybuild Inc (TBLD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	10.25	10.00	9.75	9.75	192,660
17th Jul 2026 (Fri)	10.50	10.50	10.25	10.25	731,342
16th Jul 2026 (Thu)	10.50	10.50	10.30	10.50	408,892
15th Jul 2026 (Wed)	10.50	10.55	10.50	10.55	382,421
14th Jul 2026 (Tue)	10.75	10.75	10.50	10.50	393,178
13th Jul 2026 (Mon)	10.75	10.75	10.75	10.75	237,126
10th Jul 2026 (Fri)	10.50	10.75	10.50	10.75	120,788
9th Jul 2026 (Thu)	10.75	10.75	10.50	10.50	279,801
8th Jul 2026 (Wed)	10.75	10.80	10.25	10.25	808,929
7th Jul 2026 (Tue)	11.00	11.00	10.50	11.00	336,575
6th Jul 2026 (Mon)	10.90	11.00	10.60	10.60	319,666
3rd Jul 2026 (Fri)	11.00	11.00	11.00	11.00	480,312
2nd Jul 2026 (Thu)	10.75	11.25	10.75	11.00	1,407,053
1st Jul 2026 (Wed)	10.50	10.75	10.70	10.75	216,426
30th Jun 2026 (Tue)	10.25	10.50	10.00	10.50	614,727
29th Jun 2026 (Mon)	9.00	10.25	10.00	10.00	2,161,065
26th Jun 2026 (Fri)	9.00	9.00	9.00	9.00	420,070
25th Jun 2026 (Thu)	9.25	9.25	9.00	9.00	311,256
24th Jun 2026 (Wed)	9.24	9.25	9.00	9.25	37,064
23rd Jun 2026 (Tue)	8.75	9.25	8.88	9.25	891,378
22nd Jun 2026 (Mon)	9.00	9.52	8.75	8.75	546,610

See more Tinybuild Inc price history

Date	Source	Headline
Tinybuild Inc (TBLD) Regulatory News
9th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding - Replacement
29th Jun 2026 4:14 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 5:43 pm	RNS	Holding(s) in Company
18th Jun 2026 4:52 pm	RNS	Result of AGM
18th Jun 2026 4:07 pm	RNS	Holding(s) in Company
18th Jun 2026 7:00 am	RNS	AGM Trading Update
27th Apr 2026 7:00 am	RNS	Notice of AGM and Posting of the Annual Report
30th Mar 2026 7:00 am	RNS-R	Hello Neighbor breaks CCU record on Steam
19th Mar 2026 7:00 am	RNS	FY 2025 results ahead of expectations

See more Tinybuild Inc regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15