| Price | 5.625p on 20-06-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.75p |
| Sell | 5.50p |
| Buy / Sell TBLD Shares | |
| Last Trade: | Buy 522.00 at 5.7375p |
| Day's Volume: | 522 |
| Last Close: | 5.625p |
| Open: | 5.625p |
| ISIN: | USU8884H1033 |
| Day's Range | 5.625p - 5.625p |
| 52wk Range: | 3.25p - 7.00p |
| Market Capitalisation: | £22m |
| VWAP: | 5.7375p |
| Shares in Issue: | 393m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | 5.7375p | Ordinary |
14:04:01 - 20-Jun-25 |
| Buy* | 2,500 | 5.7375p | Ordinary |
12:16:54 - 19-Jun-25 |
| Buy* | 90,000 | 5.65p | Ordinary |
11:40:20 - 19-Jun-25 |
| Buy* | 1,000 | 5.65p | Ordinary |
15:50:43 - 18-Jun-25 |
| Buy* | 617 | 5.65p | Ordinary |
11:33:03 - 18-Jun-25 |
| Buy* | 27,500 | 5.75p | Ordinary |
08:01:45 - 18-Jun-25 |
| Buy* | 46,755 | 5.75p | Ordinary |
10:06:05 - 17-Jun-25 |
| Buy* | 8,695 | 5.7499p | Ordinary |
14:14:17 - 16-Jun-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
12:07:06 - 16-Jun-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
12:07:03 - 16-Jun-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
| 6th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 30th Jan 2025 7:00 am | RNS | Consolidation of trading lines |
| 30th Sep 2024 7:00 am | RNS | 2024 Half Year Results |
| 10th Sep 2024 7:00 am | RNS | Notice of Results |
