| Price | 11.125p on 30-09-2026 at 08:45:09 |
|---|---|
| Change | -0.125p -1.11% |
| Buy | 11.25p |
| Sell | 11.00p |
| Last Trade: | Buy 836.00 at 11.25p |
| Day's Volume: | 37,840 |
| Last Close: | 11.25p |
| Open: | 11.25p |
| ISIN: | USU8884H1033 |
| Day's Range | 11.125p - 11.25p |
| 52wk Range: | 6.125p - 16.00p |
| Market Capitalisation: | £43.75m |
| VWAP: | 11.05654p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 836 | 11.25p | SI Trade |
08:44:16 - 30-Sep-26 |
| Buy* | 888 | 11.25p | SI Trade |
08:44:16 - 30-Sep-26 |
| Buy* | 864 | 11.20p | Ordinary |
08:35:23 - 30-Sep-26 |
| Buy* | 1 | 11.20p | Ordinary |
08:31:06 - 30-Sep-26 |
| Buy* | 44 | 11.20p | Ordinary |
08:30:37 - 30-Sep-26 |
| Sell* | 167 | 11.00p | SI Trade |
08:22:27 - 30-Sep-26 |
| Sell* | 300 | 11.00p | SI Trade |
08:22:27 - 30-Sep-26 |
| Buy* | 106 | 11.25p | SI Trade |
08:22:27 - 30-Sep-26 |
| Sell* | 384 | 11.00p | SI Trade |
08:22:27 - 30-Sep-26 |
| Sell* | 10,000 | 11.15p | Ordinary |
08:03:45 - 30-Sep-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | 2026 half year results ahead of expectations |
| 19th Aug 2026 7:00 am | RNS | Notice of Results |
| 13th Aug 2026 7:00 am | RNS | Lawsuit Against Max Ent Games |
| 9th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding - Replacement |
| 29th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
