| Price | 7.00p on 24-12-2025 at 13:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 6.50p |
| Last Trade: | Buy 1.00 at 7.175p |
| Day's Volume: | 1 |
| Last Close: | 7.00p |
| Open: | 7.00p |
| ISIN: | USU8884H1033 |
| Day's Range | 7.00p - 7.00p |
| 52wk Range: | 5.00p - 11.50p |
| Market Capitalisation: | £27.53m |
| VWAP: | 7.175p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7.175p | Ordinary |
09:58:12 - 24-Dec-25 |
| Sell* | 180 | 6.50p | Ordinary |
16:17:26 - 23-Dec-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
14:56:36 - 23-Dec-25 |
| Sell* | 27,778 | 6.70p | Ordinary |
13:17:41 - 23-Dec-25 |
| Sell* | 22,222 | 6.76p | Ordinary |
13:14:30 - 23-Dec-25 |
| Buy* | 6,000 | 7.25p | Ordinary |
13:00:30 - 23-Dec-25 |
| Buy* | 25,120 | 7.35p | Ordinary |
13:00:25 - 23-Dec-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
12:59:51 - 23-Dec-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
12:59:00 - 23-Dec-25 |
| Sell* | 26,400 | 7.00p | Ordinary |
12:57:40 - 23-Dec-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 1:11 pm | RNS | Pipeline Update |
| 16th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
