| Price | 6.10p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | -0.15p -2.4% |
| Buy | 6.50p |
| Sell | 5.70p |
| Buy / Sell TBLD Shares | |
| Last Trade: | Buy 1,607.00 at 6.10p |
| Day's Volume: | 72,802 |
| Last Close: | 6.10p |
| Open: | 6.25p |
| ISIN: | USU8884H1033 |
| Day's Range | 6.00p - 6.20p |
| 52wk Range: | 3.25p - 7.00p |
| Market Capitalisation: | £24m |
| VWAP: | 6.046828p |
| Shares in Issue: | 393m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,607 | 6.10p | Ordinary |
14:02:42 - 27-Mar-25 |
| Buy* | 10,607 | 6.20p | Suspected BUY Trade |
14:00:08 - 27-Mar-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
11:19:59 - 27-Mar-25 |
| Sell* | 5,000 | 6.025p | Ordinary |
11:19:30 - 27-Mar-25 |
| Sell* | 5,505 | 6.00p | Ordinary |
11:19:00 - 27-Mar-25 |
| Sell* | 10,000 | 6.025p | Ordinary |
11:17:39 - 27-Mar-25 |
| Sell* | 10,000 | 6.025p | Ordinary |
11:17:04 - 27-Mar-25 |
| Sell* | 20,000 | 6.025p | Ordinary |
11:16:05 - 27-Mar-25 |
| Sell* | 83 | 6.025p | Ordinary |
09:35:43 - 27-Mar-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
14:52:27 - 25-Mar-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 30th Jan 2025 7:00 am | RNS | Consolidation of trading lines |
| 30th Sep 2024 7:00 am | RNS | 2024 Half Year Results |
| 10th Sep 2024 7:00 am | RNS | Notice of Results |
| 28th Jun 2024 3:44 pm | RNS | Result of AGM |
| 24th Jun 2024 7:00 am | RNS | Trading Update |
| 14th Jun 2024 12:49 pm | RNS | Notice of AGM |
| 23rd Apr 2024 7:00 am | RNS | Preliminary Unaudited Results to YE 31 Dec 2023 |
| 27th Mar 2024 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 21st Mar 2024 7:00 am | RNS | Notice of Results |
