| Price | 9.90p on 21-10-2026 at 08:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.80p |
| Last Trade: | Buy 50,000.00 at 10.00p |
| Day's Volume: | 50,000 |
| Last Close: | 9.90p |
| Open: | 9.90p |
| ISIN: | USU8884H1033 |
| Day's Range | 9.90p - 10.00p |
| 52wk Range: | 6.125p - 16.00p |
| Market Capitalisation: | £38.93m |
| VWAP: | 10.00p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 10.00p | Suspected BUY Trade |
09:00:12 - 21-Oct-26 |
| Sell* | 10,605 | 9.825p | Ordinary |
16:22:16 - 20-Oct-26 |
| Buy* | 65,155 | 9.97p | Ordinary |
16:15:16 - 20-Oct-26 |
| Buy* | 7,500 | 9.97p | Ordinary |
16:14:24 - 20-Oct-26 |
| Unknown* | 149,930 | 10.00p | Negotiated Trade |
16:11:21 - 20-Oct-26 |
| Unknown* | 100,000 | 9.95p | Ordinary |
15:50:07 - 20-Oct-26 |
| Buy* | 30,000 | 10.00p | Ordinary |
14:53:26 - 20-Oct-26 |
| Buy* | 6,798 | 10.00p | Ordinary |
13:15:38 - 20-Oct-26 |
| Buy* | 2,250 | 10.00p | Ordinary |
12:29:19 - 20-Oct-26 |
| Buy* | 21 | 10.00p | Ordinary |
08:58:21 - 20-Oct-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | 2026 half year results ahead of expectations |
| 19th Aug 2026 7:00 am | RNS | Notice of Results |
| 13th Aug 2026 7:00 am | RNS | Lawsuit Against Max Ent Games |
| 9th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding - Replacement |
| 29th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
