| Price | 12.75p on 15-09-2026 at 18:05:08 |
|---|---|
| Change | 0.50p 4.08% |
| Buy | 13.00p |
| Sell | 12.50p |
| Last Trade: | Buy 3,846.00 at 13.00p |
| Day's Volume: | 525,877 |
| Last Close: | 12.75p |
| Open: | 12.25p |
| ISIN: | USU8884H1033 |
| Day's Range | 12.25p - 12.75p |
| 52wk Range: | 6.125p - 12.75p |
| Market Capitalisation: | £50.14m |
| VWAP: | 12.67686p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,846 | 13.00p | Ordinary |
16:28:47 - 15-Sep-26 |
| Buy* | 155 | 13.00p | Ordinary |
15:46:59 - 15-Sep-26 |
| Sell* | 201 | 12.575p | Ordinary |
15:31:02 - 15-Sep-26 |
| Buy* | 1,000 | 13.00p | Ordinary |
15:27:29 - 15-Sep-26 |
| Unknown* | 150,000 | 12.675p | Ordinary |
14:48:52 - 15-Sep-26 |
| Unknown* | 120,000 | 12.675p | Ordinary |
14:47:37 - 15-Sep-26 |
| Buy* | 19,535 | 12.90p | Ordinary |
13:44:08 - 15-Sep-26 |
| Buy* | 3,845 | 12.90p | Ordinary |
12:51:38 - 15-Sep-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
12:17:43 - 15-Sep-26 |
| Sell* | 505 | 12.50p | SI Trade |
11:28:12 - 15-Sep-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | RNS | Notice of Results |
| 13th Aug 2026 7:00 am | RNS | Lawsuit Against Max Ent Games |
| 9th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding - Replacement |
| 29th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 27th Apr 2026 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
