Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tinybuild Inc (TBLD) Share Price

Intraday
Historical

Price	7.60p on 09-06-2026 at 15:45:11
Change	0.25p 3.4%
Buy	8.00p
Sell	7.20p

Last Trade:	Buy 331.00 at 8.00p
Day's Volume:	334,589
Last Close:	7.60p
Open:	7.35p
ISIN:	USU8884H1033

Day's Range	7.35p - 7.75p
52wk Range:	5.625p - 11.50p
Market Capitalisation:	£29.89m
VWAP:	7.340969p
Shares in Issue:	393.28m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tinybuild Inc (TBLD) Latest Trades
Buy*	331	8.00p	Ordinary	15:03:08 - 09-Jun-26
Buy*	331	8.00p	SI Trade	15:03:08 - 09-Jun-26
Buy*	331	8.00p	Ordinary	14:13:33 - 09-Jun-26
Buy*	292	8.00p	SI Trade	14:13:33 - 09-Jun-26
Buy*	38	8.00p	SI Trade	14:13:33 - 09-Jun-26
Sell*	12,500	7.62p	SI Trade	09:20:21 - 09-Jun-26
Sell*	12,500	7.62p	SI Trade	09:20:21 - 09-Jun-26
Buy*	331	8.00p	Ordinary	09:20:00 - 09-Jun-26
Buy*	207	8.00p	SI Trade	09:20:00 - 09-Jun-26
Buy*	50,000	7.62p	Ordinary	09:19:55 - 09-Jun-26

See more Tinybuild Inc trades

Tinybuild Inc (TBLD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	7.35	7.35	7.35	7.35	232,460
5th Jun 2026 (Fri)	7.35	7.35	7.35	7.35	1,169
4th Jun 2026 (Thu)	7.35	7.35	7.35	7.35	98
3rd Jun 2026 (Wed)	7.35	7.35	7.35	7.35	6,725
2nd Jun 2026 (Tue)	7.35	7.35	7.35	7.35	431,297
1st Jun 2026 (Mon)	7.60	7.60	7.35	7.35	55,475
29th May 2026 (Fri)	7.35	7.60	7.35	7.60	105,583
28th May 2026 (Thu)	7.75	7.75	7.35	7.35	375,407
27th May 2026 (Wed)	7.75	7.75	7.75	7.75	50,000
26th May 2026 (Tue)	7.60	7.75	7.60	7.75	163,477
25th May 2026 (Mon)	7.60	7.60	7.60	7.60	0
22nd May 2026 (Fri)	7.75	7.75	7.60	7.60	176,692
21st May 2026 (Thu)	7.75	7.75	7.75	7.75	129,260
20th May 2026 (Wed)	7.75	7.75	7.75	7.75	157,035
19th May 2026 (Tue)	7.75	7.75	7.75	7.75	48,755
18th May 2026 (Mon)	7.75	7.75	7.75	7.75	69,237
15th May 2026 (Fri)	7.75	7.75	7.75	7.75	17,357
14th May 2026 (Thu)	7.50	7.75	7.50	7.75	190,975
13th May 2026 (Wed)	7.50	7.50	7.50	7.50	22,093
12th May 2026 (Tue)	7.25	7.50	7.25	7.50	548,255
11th May 2026 (Mon)	7.50	7.50	7.25	7.25	1,190,707

See more Tinybuild Inc price history

Date	Source	Headline
Tinybuild Inc (TBLD) Regulatory News
27th Apr 2026 7:00 am	RNS	Notice of AGM and Posting of the Annual Report
30th Mar 2026 7:00 am	RNS-R	Hello Neighbor breaks CCU record on Steam
19th Mar 2026 7:00 am	RNS	FY 2025 results ahead of expectations
17th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentations
17th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentations
17th Feb 2026 7:00 am	RNS	Award of Options & Grant of Restricted Share Units
5th Feb 2026 7:00 am	RNS	Pre-Close Trading Update
6th Oct 2025 1:11 pm	RNS	Pipeline Update
16th Sep 2025 7:00 am	RNS	2025 Half Year Results
10th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more Tinybuild Inc regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87