| Price | 5.625p on 30-05-2025 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.75p |
| Sell | 5.50p |
| Buy / Sell TBLD Shares | |
| Last Trade: | Unknown 304,530.00 at 5.71p |
| Day's Volume: | 0 |
| Last Close: | 5.625p |
| Open: | 5.625p |
| ISIN: | USU8884H1033 |
| Day's Range | 5.625p - 5.625p |
| 52wk Range: | 3.25p - 7.00p |
| Market Capitalisation: | £22m |
| VWAP: | 0.00p |
| Shares in Issue: | 393m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304,530 | 5.71p | Negotiated Trade |
16:44:38 - 29-May-25 |
| Unknown* | 106,577 | 5.625p | Ordinary |
14:36:16 - 29-May-25 |
| Sell* | 7,200 | 5.5125p | Ordinary |
13:48:36 - 29-May-25 |
| Buy* | 36,353 | 5.6375p | Ordinary |
13:14:03 - 29-May-25 |
| Buy* | 4,300 | 5.75p | Ordinary |
11:26:47 - 29-May-25 |
| Buy* | 60,000 | 5.75p | Ordinary |
08:52:11 - 29-May-25 |
| Unknown* | 145,000 | 5.75p | Ordinary |
08:52:00 - 29-May-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
08:51:07 - 29-May-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
08:51:01 - 29-May-25 |
| Unknown* | 500,000 | 5.60p | Negotiated Trade |
08:36:40 - 29-May-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
| 6th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 30th Jan 2025 7:00 am | RNS | Consolidation of trading lines |
| 30th Sep 2024 7:00 am | RNS | 2024 Half Year Results |
| 10th Sep 2024 7:00 am | RNS | Notice of Results |
| 28th Jun 2024 3:44 pm | RNS | Result of AGM |
| 24th Jun 2024 7:00 am | RNS | Trading Update |
