Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tinybuild Inc (TBLD) Share Price

Intraday
Historical

Price	8.25p on 23-04-2026 at 17:30:09
Change	0.00p 0%
Buy	8.50p
Sell	8.00p

Last Trade:	Buy 1.00 at 8.35p
Day's Volume:	117,440
Last Close:	8.25p
Open:	8.25p
ISIN:	USU8884H1033

Day's Range	8.25p - 8.25p
52wk Range:	5.00p - 11.50p
Market Capitalisation:	£32.45m
VWAP:	8.060179p
Shares in Issue:	393.28m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tinybuild Inc (TBLD) Latest Trades
Buy*	1	8.35p	Ordinary	14:42:48 - 23-Apr-26
Sell*	30,000	8.00p	Ordinary	14:17:21 - 23-Apr-26
Buy*	47	8.50p	Ordinary	13:02:01 - 23-Apr-26
Sell*	30,000	8.00p	Ordinary	12:24:03 - 23-Apr-26
Sell*	30,000	8.075p	Ordinary	10:53:40 - 23-Apr-26
Sell*	27,392	8.175p	Ordinary	10:06:00 - 23-Apr-26
Sell*	123	8.00p	Ordinary	16:20:27 - 22-Apr-26
Sell*	11,643	8.175p	Ordinary	14:25:55 - 22-Apr-26
Sell*	4,000	8.175p	Ordinary	12:52:26 - 22-Apr-26
Buy*	20,000	8.37p	Ordinary	08:03:52 - 22-Apr-26

See more Tinybuild Inc trades

Tinybuild Inc (TBLD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	8.25	8.25	8.25	8.25	41,105
21st Apr 2026 (Tue)	8.00	8.25	8.00	8.25	887,681
20th Apr 2026 (Mon)	8.00	8.00	8.00	8.00	396,306
17th Apr 2026 (Fri)	8.00	8.00	8.00	8.00	145,911
16th Apr 2026 (Thu)	8.00	8.00	8.00	8.00	26,193
15th Apr 2026 (Wed)	7.50	8.00	7.50	8.00	164,528
14th Apr 2026 (Tue)	7.50	7.50	7.25	7.25	819,730
13th Apr 2026 (Mon)	7.50	7.75	7.25	7.50	1,520,843
10th Apr 2026 (Fri)	7.25	7.50	7.25	7.50	849,422
9th Apr 2026 (Thu)	7.25	7.25	7.25	7.25	830,993
8th Apr 2026 (Wed)	7.25	7.25	7.25	7.25	87,990
7th Apr 2026 (Tue)	6.75	7.00	6.70	7.00	207,574
6th Apr 2026 (Mon)	6.75	6.75	6.75	6.75	0
3rd Apr 2026 (Fri)	6.75	6.75	6.75	6.75	0
2nd Apr 2026 (Thu)	6.75	6.75	6.75	6.75	221,753
1st Apr 2026 (Wed)	7.25	7.25	7.125	7.125	216,253
31st Mar 2026 (Tue)	7.00	7.25	6.75	7.125	393,046
30th Mar 2026 (Mon)	7.25	7.25	6.75	6.75	163,017
27th Mar 2026 (Fri)	6.25	6.25	6.125	6.25	610,008
26th Mar 2026 (Thu)	6.40	6.40	6.25	6.25	336,171
25th Mar 2026 (Wed)	6.375	6.40	6.40	6.40	211,800
24th Mar 2026 (Tue)	6.75	6.40	6.40	6.40	158,175
23rd Mar 2026 (Mon)	6.75	6.75	6.75	6.75	61,435

See more Tinybuild Inc price history

Date	Source	Headline
Tinybuild Inc (TBLD) Regulatory News
30th Mar 2026 7:00 am	RNS-R	Hello Neighbor breaks CCU record on Steam
19th Mar 2026 7:00 am	RNS	FY 2025 results ahead of expectations
17th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentations
17th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentations
17th Feb 2026 7:00 am	RNS	Award of Options & Grant of Restricted Share Units
5th Feb 2026 7:00 am	RNS	Pre-Close Trading Update
6th Oct 2025 1:11 pm	RNS	Pipeline Update
16th Sep 2025 7:00 am	RNS	2025 Half Year Results
10th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation
24th Jun 2025 7:00 am	RNS	Change of Adviser

See more Tinybuild Inc regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45