| Price | 6.25p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Unknown 1,217.00 at 6.25p |
| Day's Volume: | 610,008 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | USU8884H1033 |
| Day's Range | 6.125p - 6.25p |
| 52wk Range: | 5.00p - 11.50p |
| Market Capitalisation: | £24.58m |
| VWAP: | 6.274119p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,217 | 6.25p | SI Trade |
15:12:52 - 27-Mar-26 |
| Buy* | 1,217 | 6.25p | Ordinary |
15:07:19 - 27-Mar-26 |
| Buy* | 2,217 | 6.25p | SI Trade |
15:07:19 - 27-Mar-26 |
| Sell* | 1,000 | 6.00p | SI Trade |
15:07:19 - 27-Mar-26 |
| Sell* | 50,000 | 6.1251p | Ordinary |
15:07:08 - 27-Mar-26 |
| Buy* | 50,000 | 6.30001p | Ordinary |
14:05:30 - 27-Mar-26 |
| Buy* | 50,000 | 6.30001p | Ordinary |
14:05:27 - 27-Mar-26 |
| Buy* | 20,000 | 6.30001p | Ordinary |
14:03:08 - 27-Mar-26 |
| Buy* | 80,000 | 6.30001p | Ordinary |
14:00:45 - 27-Mar-26 |
| Buy* | 1,500 | 6.45p | Ordinary |
08:23:40 - 27-Mar-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | FY 2025 results ahead of expectations |
| 17th Mar 2026 7:00 am | RNS | Notice of Results & Investor Presentations |
| 17th Mar 2026 7:00 am | RNS | Notice of Results & Investor Presentations |
| 17th Feb 2026 7:00 am | RNS | Award of Options & Grant of Restricted Share Units |
| 5th Feb 2026 7:00 am | RNS | Pre-Close Trading Update |
| 6th Oct 2025 1:11 pm | RNS | Pipeline Update |
| 16th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
