| Price | 5.25p on 09-05-2025 at 17:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Buy / Sell TBLD Shares | |
| Last Trade: | Sell 41,400.00 at 5.20p |
| Day's Volume: | 44,344 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | USU8884H1033 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 3.25p - 7.00p |
| Market Capitalisation: | £21m |
| VWAP: | 5.219917p |
| Shares in Issue: | 393m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,400 | 5.20p | Ordinary |
12:43:38 - 09-May-25 |
| Buy* | 2,944 | 5.50p | Ordinary |
08:01:37 - 09-May-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
15:58:00 - 07-May-25 |
| Buy* | 18,294 | 5.425p | Ordinary |
14:23:50 - 06-May-25 |
| Buy* | 9,078 | 5.425p | Ordinary |
14:18:18 - 06-May-25 |
| Sell* | 18,995 | 5.225p | Ordinary |
12:21:02 - 06-May-25 |
| Sell* | 200 | 5.15p | Ordinary |
11:42:59 - 06-May-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
08:13:50 - 06-May-25 |
| Sell* | 93,869 | 5.22p | Ordinary |
08:06:14 - 06-May-25 |
| Unknown* | -93,869 | 6.22p | Correction Negotiated Trade |
08:06:14 - 06-May-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
| 6th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 30th Jan 2025 7:00 am | RNS | Consolidation of trading lines |
| 30th Sep 2024 7:00 am | RNS | 2024 Half Year Results |
| 10th Sep 2024 7:00 am | RNS | Notice of Results |
| 28th Jun 2024 3:44 pm | RNS | Result of AGM |
| 24th Jun 2024 7:00 am | RNS | Trading Update |
| 14th Jun 2024 12:49 pm | RNS | Notice of AGM |
