| Price | 13.00p on 11-11-2026 at 11:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.50p |
| Sell | 12.50p |
| Last Trade: | Unknown 7,000.00 at 13.00p |
| Day's Volume: | 82,000 |
| Last Close: | 13.00p |
| Open: | 13.50p |
| ISIN: | USU8884H1033 |
| Day's Range | 13.00p - 13.50p |
| 52wk Range: | 6.125p - 16.00p |
| Market Capitalisation: | £51.13m |
| VWAP: | 13.04049p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 13.00p | Uncrossing Trade |
11:00:20 - 11-Nov-26 |
| Sell* | 50,000 | 12.85p | Ordinary |
08:34:49 - 11-Nov-26 |
| Buy* | 8,000 | 13.29p | Ordinary |
08:00:26 - 11-Nov-26 |
| Buy* | 17,000 | 13.50p | Suspected BUY Trade |
08:00:01 - 11-Nov-26 |
| Unknown* | 16,137 | 13.00p | Uncrossing Trade |
14:00:20 - 10-Nov-26 |
| Unknown* | 21,610 | 13.00p | Ordinary |
13:54:51 - 10-Nov-26 |
| Buy* | 2 | 13.50p | Ordinary |
09:11:10 - 10-Nov-26 |
| Buy* | 1 | 13.275p | Ordinary |
08:21:36 - 10-Nov-26 |
| Sell* | 607 | 12.50p | Ordinary |
08:01:12 - 10-Nov-26 |
| Unknown* | 174,011 | 13.00p | Uncrossing Trade |
16:35:08 - 09-Nov-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | 2026 half year results ahead of expectations |
| 19th Aug 2026 7:00 am | RNS | Notice of Results |
| 13th Aug 2026 7:00 am | RNS | Lawsuit Against Max Ent Games |
| 9th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding - Replacement |
| 29th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
