| Price | 7.25p on 09-12-2025 at 11:10:12 |
|---|---|
| Change | -0.25p -3.33% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Buy 1.00 at 7.50p |
| Day's Volume: | 3,467 |
| Last Close: | 7.50p |
| Open: | 7.25p |
| ISIN: | USU8884H1033 |
| Day's Range | 7.25p - 7.25p |
| 52wk Range: | 5.00p - 11.50p |
| Market Capitalisation: | £28.51m |
| VWAP: | 7.125108p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7.50p | Ordinary |
09:43:29 - 09-Dec-25 |
| Sell* | 3,466 | 7.125p | Ordinary |
09:12:28 - 09-Dec-25 |
| Buy* | 61,440 | 7.50p | Suspected BUY Trade |
16:35:10 - 08-Dec-25 |
| Buy* | 40,540 | 7.40p | Ordinary |
16:28:38 - 08-Dec-25 |
| Buy* | 70 | 7.40p | Ordinary |
10:59:20 - 08-Dec-25 |
| Buy* | 3 | 7.40p | Ordinary |
09:47:58 - 08-Dec-25 |
| Buy* | 53,691 | 7.45p | Ordinary |
16:21:14 - 04-Dec-25 |
| Sell* | 48,888 | 7.075p | Ordinary |
16:11:19 - 04-Dec-25 |
| Sell* | 33,746 | 7.00p | Ordinary |
10:43:24 - 04-Dec-25 |
| Sell* | 3,000 | 7.00p | Ordinary |
10:19:00 - 04-Dec-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 1:11 pm | RNS | Pipeline Update |
| 16th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
