Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Price

Price 6.75p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 7.00p
Sell 6.50p
Last Trade: Buy 20,000.00 at 6.90p
Day's Volume: 0
Last Close: 6.75p
Open: 0.00p
ISIN: USU8884H1033
Day's Range 0.00p - 0.00p
52wk Range: 5.00p - 11.50p
Market Capitalisation: £26.55m
VWAP: 0.00p
Shares in Issue: 393.28m

Sector:

Listed In: FTSE AIM All-Share,

Tinybuild Inc (TBLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 6.90p Ordinary
15:47:37 - 02-Apr-26
Sell* 29,785 6.56p Ordinary
15:47:22 - 02-Apr-26
Buy* 25,000 6.80p Ordinary
14:52:31 - 02-Apr-26
Sell* 897 6.70p Ordinary
14:03:46 - 02-Apr-26
Buy* 20,000 6.90p Ordinary
12:21:39 - 02-Apr-26
Sell* 92,000 6.50p Ordinary
12:05:57 - 02-Apr-26
Buy* 8,250 6.975p Ordinary
10:57:03 - 02-Apr-26
Buy* 182 6.80p Ordinary
10:16:47 - 02-Apr-26
Buy* 20,000 6.975p Ordinary
08:11:27 - 02-Apr-26
Sell* 16 6.50p SI Trade
08:04:13 - 02-Apr-26
See more Tinybuild Inc trades

Tinybuild Inc (TBLD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.75 6.75 6.75 6.75 0
2nd Apr 2026 (Thu) 6.75 6.75 6.75 6.75 221,753
1st Apr 2026 (Wed) 7.25 7.25 7.125 7.125 216,253
31st Mar 2026 (Tue) 7.00 7.25 6.75 7.125 393,046
30th Mar 2026 (Mon) 7.25 7.25 6.75 6.75 163,017
27th Mar 2026 (Fri) 6.25 6.25 6.125 6.25 610,008
26th Mar 2026 (Thu) 6.40 6.40 6.25 6.25 336,171
25th Mar 2026 (Wed) 6.375 6.40 6.40 6.40 211,800
24th Mar 2026 (Tue) 6.75 6.40 6.40 6.40 158,175
23rd Mar 2026 (Mon) 6.75 6.75 6.75 6.75 61,435
20th Mar 2026 (Fri) 6.75 7.375 6.50 7.00 120,799
19th Mar 2026 (Thu) 8.00 8.00 6.75 6.75 891,541
18th Mar 2026 (Wed) 6.125 6.25 6.125 6.25 642,158
17th Mar 2026 (Tue) 6.25 6.25 6.125 6.125 102,563
16th Mar 2026 (Mon) 6.25 6.25 6.25 6.25 287,008
13th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 151,963
12th Mar 2026 (Thu) 6.75 6.75 6.25 6.25 321,588
11th Mar 2026 (Wed) 6.75 6.75 6.75 6.75 21,452
10th Mar 2026 (Tue) 6.25 6.75 6.25 6.75 344,567
9th Mar 2026 (Mon) 7.125 7.125 6.25 6.25 817,921
6th Mar 2026 (Fri) 7.125 7.125 7.125 7.125 483,000
5th Mar 2026 (Thu) 7.125 7.125 7.125 7.125 10,000
4th Mar 2026 (Wed) 7.125 7.125 7.125 7.125 3
See more Tinybuild Inc price history

Tinybuild Inc (TBLD) Regulatory News

Date Source Headline
30th Mar 2026 7:00 am RNS-R Hello Neighbor breaks CCU record on Steam
19th Mar 2026 7:00 am RNS FY 2025 results ahead of expectations
17th Mar 2026 7:00 am RNS Notice of Results & Investor Presentations
17th Mar 2026 7:00 am RNS Notice of Results & Investor Presentations
17th Feb 2026 7:00 am RNS Award of Options & Grant of Restricted Share Units
5th Feb 2026 7:00 am RNS Pre-Close Trading Update
6th Oct 2025 1:11 pm RNS Pipeline Update
16th Sep 2025 7:00 am RNS 2025 Half Year Results
10th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
24th Jun 2025 7:00 am RNS Change of Adviser
See more Tinybuild Inc regulatory news

Tinybuild Inc (TBLD) Share News

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

tinyBuild says will meet full-year outlook but notes Kingmakers delay

6th Oct 2025 14:07

(Alliance News) - tinyBuild Inc on Monday maintained it was "is on track to deliver results at least in line with expectations," whilst noting its recent share price movement. Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Tinybuild Inc news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered