WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer
23rd Jun 2026 10:45
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 9.25p on 23-06-2026 at 15:57:07 |
|---|---|
| Change | 0.50p 5.71% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Sell 30,000.00 at 9.00p |
| Day's Volume: | 791,378 |
| Last Close: | 9.25p |
| Open: | 8.75p |
| ISIN: | USU8884H1033 |
| Day's Range | 8.88p - 9.25p |
| 52wk Range: | 5.625p - 11.50p |
| Market Capitalisation: | £36.38m |
| VWAP: | 9.182862p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 9.00p | Ordinary |
16:21:42 - 23-Jun-26 |
| Buy* | 52 | 9.50p | SI Trade |
16:19:46 - 23-Jun-26 |
| Sell* | 2,362 | 9.15p | Ordinary |
16:13:42 - 23-Jun-26 |
| Sell* | 930 | 9.15p | Ordinary |
15:14:07 - 23-Jun-26 |
| Buy* | 1 | 9.40p | Ordinary |
14:10:47 - 23-Jun-26 |
| Sell* | 20,000 | 9.15p | Ordinary |
14:00:35 - 23-Jun-26 |
| Sell* | 20,000 | 9.00p | Uncrossing Trade |
14:00:29 - 23-Jun-26 |
| Sell* | 50,000 | 9.175p | Ordinary |
12:18:21 - 23-Jun-26 |
| Unknown* | 200,000 | 9.155p | Ordinary |
12:15:46 - 23-Jun-26 |
| Buy* | 52,620 | 9.40p | Ordinary |
11:17:48 - 23-Jun-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 27th Apr 2026 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 30th Mar 2026 7:00 am | RNS-R | Hello Neighbor breaks CCU record on Steam |
| 19th Mar 2026 7:00 am | RNS | FY 2025 results ahead of expectations |
| 17th Mar 2026 7:00 am | RNS | Notice of Results & Investor Presentations |
| 17th Mar 2026 7:00 am | RNS | Notice of Results & Investor Presentations |
| 17th Feb 2026 7:00 am | RNS | Award of Options & Grant of Restricted Share Units |