| Price | 7.75p on 08-10-2025 at 18:40:09 |
|---|---|
| Change | -0.25p -3.13% |
| Buy | 8.00p |
| Sell | 7.50p |
| Last Trade: | Buy 5,000.00 at 8.00p |
| Day's Volume: | 741,851 |
| Last Close: | 7.75p |
| Open: | 8.00p |
| ISIN: | USU8884H1033 |
| Day's Range | 7.75p - 8.00p |
| 52wk Range: | 3.35p - 11.50p |
| Market Capitalisation: | £30.48m |
| VWAP: | 8.011759p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 8.00p | Ordinary |
16:22:52 - 08-Oct-25 |
| Buy* | 2,100 | 8.00p | Ordinary |
16:22:49 - 08-Oct-25 |
| Buy* | 11,000 | 8.00p | Ordinary |
16:22:46 - 08-Oct-25 |
| Buy* | 60,000 | 8.00p | Ordinary |
16:22:22 - 08-Oct-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
16:22:13 - 08-Oct-25 |
| Buy* | 3,500 | 8.00p | Ordinary |
16:22:08 - 08-Oct-25 |
| Sell* | 40,000 | 7.75001p | Ordinary |
16:21:50 - 08-Oct-25 |
| Sell* | 60,000 | 7.75001p | Ordinary |
16:21:45 - 08-Oct-25 |
| Sell* | 20,000 | 7.83p | Ordinary |
16:21:19 - 08-Oct-25 |
| Sell* | 40,000 | 7.83p | Ordinary |
16:20:57 - 08-Oct-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 1:11 pm | RNS | Pipeline Update |
| 16th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
