| Price | 13.50p on 04-11-2026 at 12:05:09 |
|---|---|
| Change | -0.25p -1.82% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Sell 25,000.00 at 13.25p |
| Day's Volume: | 61,659 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | USU8884H1033 |
| Day's Range | 13.50p - 13.75p |
| 52wk Range: | 6.125p - 16.00p |
| Market Capitalisation: | £53.09m |
| VWAP: | 13.54159p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 13.25p | Ordinary |
10:29:58 - 04-Nov-26 |
| Buy* | 36,145 | 13.75p | Ordinary |
09:43:02 - 04-Nov-26 |
| Sell* | 65 | 13.00p | SI Trade |
08:48:44 - 04-Nov-26 |
| Sell* | 414 | 13.00p | SI Trade |
08:48:44 - 04-Nov-26 |
| Buy* | 35 | 14.00p | SI Trade |
08:48:44 - 04-Nov-26 |
| Sell* | 20,000 | 13.55p | Ordinary |
15:41:29 - 03-Nov-26 |
| Sell* | 18,525 | 13.50p | Ordinary |
14:05:22 - 03-Nov-26 |
| Sell* | 4,900 | 13.50p | Ordinary |
13:34:12 - 03-Nov-26 |
| Sell* | 25,000 | 13.50p | Ordinary |
13:30:58 - 03-Nov-26 |
| Sell* | 25,000 | 13.50p | Ordinary |
13:03:25 - 03-Nov-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | 2026 half year results ahead of expectations |
| 19th Aug 2026 7:00 am | RNS | Notice of Results |
| 13th Aug 2026 7:00 am | RNS | Lawsuit Against Max Ent Games |
| 9th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding - Replacement |
| 29th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
