Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Price

Price 7.25p on 30-10-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 10,000.00 at 7.25p
Day's Volume: 0
Last Close: 7.25p
Open: 0.00p
ISIN: USU8884H1033
Day's Range 0.00p - 0.00p
52wk Range: 3.35p - 11.50p
Market Capitalisation: £28.51m
VWAP: 0.00p
Shares in Issue: 393.28m

Sector:

Listed In: FTSE AIM All-Share,

Tinybuild Inc (TBLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 7.25p Ordinary
15:21:40 - 29-Oct-25
Sell* 10,000 7.25p Ordinary
14:44:46 - 29-Oct-25
Buy* 2,226 7.50p Ordinary
14:43:17 - 29-Oct-25
Buy* 10,000 7.16p Ordinary
13:49:03 - 29-Oct-25
Buy* 10,000 7.1625p Ordinary
13:22:13 - 29-Oct-25
Buy* 10,000 7.185p Ordinary
12:38:16 - 29-Oct-25
Sell* 1,042 6.7875p Ordinary
12:20:38 - 29-Oct-25
Buy* 10,000 7.20p Ordinary
11:43:32 - 29-Oct-25
Sell* 4,060 6.7875p Ordinary
11:14:08 - 29-Oct-25
Buy* 20,000 7.30p Ordinary
11:01:20 - 29-Oct-25
See more Tinybuild Inc trades

Tinybuild Inc (TBLD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 7.25 7.25 7.25 7.25 0
29th Oct 2025 (Wed) 7.125 7.25 7.125 7.25 207,328
28th Oct 2025 (Tue) 7.125 7.125 7.125 7.125 5,028
27th Oct 2025 (Mon) 7.125 7.125 7.125 7.125 453,433
24th Oct 2025 (Fri) 7.25 7.25 6.625 7.125 491,922
23rd Oct 2025 (Thu) 7.75 7.75 7.125 7.25 1,704,344
22nd Oct 2025 (Wed) 7.75 7.75 7.75 7.75 58,611
21st Oct 2025 (Tue) 7.75 7.75 7.75 7.75 125,015
20th Oct 2025 (Mon) 7.75 7.75 7.75 7.75 43,525
17th Oct 2025 (Fri) 7.75 7.75 7.75 7.75 135,878
16th Oct 2025 (Thu) 7.75 7.75 7.75 7.75 83,615
15th Oct 2025 (Wed) 7.75 7.75 7.75 7.75 50,777
14th Oct 2025 (Tue) 7.75 7.75 7.75 7.75 234,290
13th Oct 2025 (Mon) 7.75 7.75 7.75 7.75 134,293
10th Oct 2025 (Fri) 7.75 7.75 7.75 7.75 22,087
9th Oct 2025 (Thu) 7.75 7.75 7.75 7.75 176,412
8th Oct 2025 (Wed) 8.00 8.00 7.75 7.75 741,851
7th Oct 2025 (Tue) 8.00 8.40 8.00 8.00 526,256
6th Oct 2025 (Mon) 10.50 10.50 7.25 8.00 3,797,880
3rd Oct 2025 (Fri) 10.50 10.50 10.50 10.50 209,958
2nd Oct 2025 (Thu) 10.50 10.50 10.50 10.50 346,703
1st Oct 2025 (Wed) 10.50 10.50 10.50 10.50 213,467
30th Sep 2025 (Tue) 10.50 10.75 10.50 10.50 314,985
See more Tinybuild Inc price history

Tinybuild Inc (TBLD) Regulatory News

Date Source Headline
6th Oct 2025 1:11 pm RNS Pipeline Update
16th Sep 2025 7:00 am RNS 2025 Half Year Results
10th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
24th Jun 2025 7:00 am RNS Change of Adviser
3rd Jun 2025 4:29 pm RNS Result of AGM
3rd Jun 2025 7:00 am RNS AGM Trading Update
14th May 2025 7:00 am RNS Notice of AGM and Posting of the Annual Report
15th Apr 2025 7:00 am RNS Preliminary Audited Results
3rd Apr 2025 7:01 am RNS Notice of Results & Investor Presentation
3rd Apr 2025 7:00 am RNS Sale of Red Cerberus
See more Tinybuild Inc regulatory news

Tinybuild Inc (TBLD) Share News

tinyBuild says will meet full-year outlook but notes Kingmakers delay

6th Oct 2025 14:07

(Alliance News) - tinyBuild Inc on Monday maintained it was "is on track to deliver results at least in line with expectations," whilst noting its recent share price movement. Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

tinyBuild revenue trading ahead despite "challenging backdrop"

3rd Jun 2025 15:08

(Alliance News) - tinyBuild Inc on Tuesday said its investments are starting to bear fruit, as it reported better than expected sales in the first five months of the year. Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2025 13:26

Read More

See more Tinybuild Inc news
FTSE 100 Latest
Value9,756.14
Change0.00

Login to your account

Forgot Password?

Not Registered