| Price | 7.00p on 20-03-2026 at 18:50:08 |
|---|---|
| Change | 0.25p 3.7% |
| Buy | 7.50p |
| Sell | 6.50p |
| Last Trade: | Buy 2,399.00 at 7.50p |
| Day's Volume: | 120,799 |
| Last Close: | 7.00p |
| Open: | 6.75p |
| ISIN: | USU8884H1033 |
| Day's Range | 6.50p - 7.375p |
| 52wk Range: | 5.00p - 11.50p |
| Market Capitalisation: | £27.53m |
| VWAP: | 7.079842p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,399 | 7.50p | Ordinary |
15:14:09 - 20-Mar-26 |
| Sell* | 550 | 6.50p | SI Trade |
14:38:51 - 20-Mar-26 |
| Buy* | 100 | 7.50p | SI Trade |
14:38:51 - 20-Mar-26 |
| Sell* | 3,000 | 7.25p | Ordinary |
14:38:28 - 20-Mar-26 |
| Sell* | 6,788 | 7.225p | Ordinary |
13:35:31 - 20-Mar-26 |
| Sell* | 8,263 | 7.225p | Ordinary |
13:21:34 - 20-Mar-26 |
| Sell* | 5,600 | 7.00p | Ordinary |
13:19:38 - 20-Mar-26 |
| Sell* | 4,000 | 7.225p | Ordinary |
13:10:21 - 20-Mar-26 |
| Buy* | 1,365 | 7.325p | Ordinary |
12:58:03 - 20-Mar-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
12:55:58 - 20-Mar-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | FY 2025 results ahead of expectations |
| 17th Mar 2026 7:00 am | RNS | Notice of Results & Investor Presentations |
| 17th Mar 2026 7:00 am | RNS | Notice of Results & Investor Presentations |
| 17th Feb 2026 7:00 am | RNS | Award of Options & Grant of Restricted Share Units |
| 5th Feb 2026 7:00 am | RNS | Pre-Close Trading Update |
| 6th Oct 2025 1:11 pm | RNS | Pipeline Update |
| 16th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
