| Price | 9.75p on 14-10-2026 at 09:43:30 |
|---|---|
| Change | -0.375p -3.7% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Sell 50,000.00 at 9.50p |
| Day's Volume: | 211,032 |
| Last Close: | 10.125p |
| Open: | 10.125p |
| ISIN: | USU8884H1033 |
| Day's Range | 9.75p - 10.125p |
| 52wk Range: | 6.125p - 16.00p |
| Market Capitalisation: | £38.34m |
| VWAP: | 9.73972p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 9.50p | Ordinary |
10:43:29 - 14-Oct-26 |
| Sell* | 20,000 | 9.74p | Ordinary |
10:35:22 - 14-Oct-26 |
| Sell* | 50,000 | 9.50p | Ordinary |
10:35:15 - 14-Oct-26 |
| Unknown* | 900 | 9.75p | Ordinary |
10:09:28 - 14-Oct-26 |
| Buy* | 13,000 | 10.00p | Ordinary |
09:32:22 - 14-Oct-26 |
| Buy* | 15 | 10.00p | SI Trade |
09:32:06 - 14-Oct-26 |
| Buy* | 70 | 10.00p | SI Trade |
09:32:06 - 14-Oct-26 |
| Buy* | 1,728 | 10.25p | Ordinary |
09:28:01 - 14-Oct-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
09:23:56 - 14-Oct-26 |
| Sell* | 19 | 9.50p | SI Trade |
09:23:55 - 14-Oct-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | 2026 half year results ahead of expectations |
| 19th Aug 2026 7:00 am | RNS | Notice of Results |
| 13th Aug 2026 7:00 am | RNS | Lawsuit Against Max Ent Games |
| 9th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding - Replacement |
| 29th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
