Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tinybuild Inc (TBLD) Share Price

Intraday
Historical

Price	10.75p on 11-08-2026 at 18:35:06
Change	0.00p 0%
Buy	11.00p
Sell	10.50p

Last Trade:	Sell 50,000.00 at 10.60p
Day's Volume:	1,045,049
Last Close:	10.75p
Open:	10.75p
ISIN:	USU8884H1033

Day's Range	10.75p - 10.75p
52wk Range:	6.125p - 11.50p
Market Capitalisation:	£42.28m
VWAP:	10.72816p
Shares in Issue:	393.28m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tinybuild Inc (TBLD) Latest Trades
Sell*	50,000	10.60p	Ordinary	16:29:02 - 11-Aug-26
Sell*	23,138	10.50p	Ordinary	16:17:23 - 11-Aug-26
Buy*	50,000	11.00p	Ordinary	15:13:50 - 11-Aug-26
Sell*	14,000	10.577p	Ordinary	15:03:09 - 11-Aug-26
Sell*	50,000	10.60p	Ordinary	14:49:18 - 11-Aug-26
Buy*	114	11.00p	Ordinary	14:46:56 - 11-Aug-26
Sell*	41,228	10.577p	Ordinary	14:13:04 - 11-Aug-26
Buy*	5,415	10.95p	Ordinary	12:52:31 - 11-Aug-26
Sell*	15,000	10.577p	Ordinary	12:03:07 - 11-Aug-26
Unknown*	95,284	10.60p	Ordinary	11:02:19 - 11-Aug-26

See more Tinybuild Inc trades

Tinybuild Inc (TBLD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	10.75	10.75	10.75	10.75	1,045,049
10th Aug 2026 (Mon)	10.10	10.75	9.75	10.75	773,512
7th Aug 2026 (Fri)	9.50	9.75	9.50	9.75	299,681
6th Aug 2026 (Thu)	9.50	9.50	9.50	9.50	72,844
5th Aug 2026 (Wed)	9.50	9.50	9.50	9.50	136,378
4th Aug 2026 (Tue)	9.50	9.50	9.50	9.50	131,530
3rd Aug 2026 (Mon)	9.50	9.50	9.50	9.50	35,453
31st Jul 2026 (Fri)	9.50	9.50	9.50	9.50	47,870
30th Jul 2026 (Thu)	9.50	9.50	9.50	9.50	0
29th Jul 2026 (Wed)	9.50	9.50	9.50	9.50	13,764
28th Jul 2026 (Tue)	9.50	9.50	9.50	9.50	24,787
27th Jul 2026 (Mon)	9.50	9.60	9.50	9.60	64,117
24th Jul 2026 (Fri)	9.50	9.75	9.50	9.50	241,591
23rd Jul 2026 (Thu)	9.75	9.75	9.50	9.50	439,182
22nd Jul 2026 (Wed)	9.75	9.75	9.75	9.75	112,260
21st Jul 2026 (Tue)	9.75	10.00	9.75	9.75	50,795
20th Jul 2026 (Mon)	10.25	10.00	9.75	9.75	192,660
17th Jul 2026 (Fri)	10.50	10.50	10.25	10.25	731,342
16th Jul 2026 (Thu)	10.50	10.50	10.30	10.50	408,892
15th Jul 2026 (Wed)	10.50	10.55	10.50	10.55	382,421
14th Jul 2026 (Tue)	10.75	10.75	10.50	10.50	393,178
13th Jul 2026 (Mon)	10.75	10.75	10.75	10.75	237,126

See more Tinybuild Inc price history

Date	Source	Headline
Tinybuild Inc (TBLD) Regulatory News
9th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding - Replacement
29th Jun 2026 4:14 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 5:43 pm	RNS	Holding(s) in Company
18th Jun 2026 4:52 pm	RNS	Result of AGM
18th Jun 2026 4:07 pm	RNS	Holding(s) in Company
18th Jun 2026 7:00 am	RNS	AGM Trading Update
27th Apr 2026 7:00 am	RNS	Notice of AGM and Posting of the Annual Report
30th Mar 2026 7:00 am	RNS-R	Hello Neighbor breaks CCU record on Steam
19th Mar 2026 7:00 am	RNS	FY 2025 results ahead of expectations

See more Tinybuild Inc regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31