| Price | 10.625p on 28-10-2026 at 11:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.25p |
| Last Trade: | Buy 5,430.00 at 11.00p |
| Day's Volume: | 0 |
| Last Close: | 10.625p |
| Open: | 10.625p |
| ISIN: | USU8884H1033 |
| Day's Range | 10.625p - 10.625p |
| 52wk Range: | 6.125p - 16.00p |
| Market Capitalisation: | £41.79m |
| VWAP: | 0.00p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,430 | 11.00p | Ordinary |
15:46:46 - 27-Oct-26 |
| Buy* | 1,000 | 11.00p | Ordinary |
14:55:35 - 27-Oct-26 |
| Buy* | 35,658 | 10.75p | Ordinary |
14:20:36 - 27-Oct-26 |
| Sell* | 36,923 | 10.4375p | Ordinary |
14:20:16 - 27-Oct-26 |
| Buy* | 4,939 | 11.00p | Ordinary |
12:40:42 - 27-Oct-26 |
| Sell* | 26 | 10.4375p | Ordinary |
09:28:02 - 27-Oct-26 |
| Buy* | 499 | 11.00p | Ordinary |
16:07:45 - 26-Oct-26 |
| Buy* | 499 | 11.00p | SI Trade |
16:07:45 - 26-Oct-26 |
| Buy* | 499 | 11.00p | Ordinary |
15:07:44 - 26-Oct-26 |
| Buy* | 260 | 11.00p | SI Trade |
15:07:44 - 26-Oct-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | 2026 half year results ahead of expectations |
| 19th Aug 2026 7:00 am | RNS | Notice of Results |
| 13th Aug 2026 7:00 am | RNS | Lawsuit Against Max Ent Games |
| 9th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding - Replacement |
| 29th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
