WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens
29th Jun 2026 11:17
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 10.50p on 14-07-2026 at 17:15:09 |
|---|---|
| Change | -0.25p -2.33% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Buy 50,000.00 at 10.75p |
| Day's Volume: | 393,178 |
| Last Close: | 10.50p |
| Open: | 10.75p |
| ISIN: | USU8884H1033 |
| Day's Range | 10.50p - 10.75p |
| 52wk Range: | 5.625p - 11.50p |
| Market Capitalisation: | £41.29m |
| VWAP: | 10.52736p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 10.75p | Ordinary |
16:26:59 - 14-Jul-26 |
| Sell* | 26,993 | 10.30p | Ordinary |
12:39:45 - 14-Jul-26 |
| Buy* | 250 | 11.00p | SI Trade |
11:36:12 - 14-Jul-26 |
| Sell* | 9 | 10.00p | SI Trade |
10:02:44 - 14-Jul-26 |
| Sell* | 214 | 10.00p | SI Trade |
10:02:44 - 14-Jul-26 |
| Sell* | 712 | 10.00p | SI Trade |
10:02:44 - 14-Jul-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
10:02:35 - 14-Jul-26 |
| Sell* | 80,000 | 10.55p | Uncrossing Trade |
09:00:08 - 14-Jul-26 |
| Unknown* | 185,000 | 10.50p | Negotiated Trade |
08:58:34 - 14-Jul-26 |
| Sell* | 22,000 | 10.50p | Ordinary |
16:36:47 - 13-Jul-26 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding - Replacement |
| 29th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 5:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:52 pm | RNS | Result of AGM |
| 18th Jun 2026 4:07 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 27th Apr 2026 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 30th Mar 2026 7:00 am | RNS-R | Hello Neighbor breaks CCU record on Steam |
| 19th Mar 2026 7:00 am | RNS | FY 2025 results ahead of expectations |