| Price | 6.25p on 12-08-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Sell 1,166.00 at 6.125p |
| Day's Volume: | 6,813 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | USU8884H1033 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 3.25p - 7.00p |
| Market Capitalisation: | £24.58m |
| VWAP: | 6.125p |
| Shares in Issue: | 393.28m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,166 | 6.125p | Ordinary |
11:42:18 - 12-Aug-25 |
| Sell* | 5,647 | 6.125p | Ordinary |
11:39:21 - 12-Aug-25 |
| Buy* | 200 | 6.475p | Ordinary |
14:45:38 - 11-Aug-25 |
| Buy* | 76,740 | 6.50p | Ordinary |
12:58:50 - 11-Aug-25 |
| Sell* | 240 | 6.00p | Ordinary |
10:16:26 - 11-Aug-25 |
| Unknown* | 312,776 | 6.25p | Negotiated Trade |
09:20:53 - 11-Aug-25 |
| Unknown* | 312,536 | 6.25p | Negotiated Trade |
09:20:53 - 11-Aug-25 |
| Buy* | 5,300 | 6.50p | Ordinary |
15:47:41 - 08-Aug-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
15:46:40 - 08-Aug-25 |
| Buy* | 4,600 | 6.50p | Ordinary |
15:45:58 - 08-Aug-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
| 6th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 30th Jan 2025 7:00 am | RNS | Consolidation of trading lines |
| 30th Sep 2024 7:00 am | RNS | 2024 Half Year Results |
