| Price | 5.50p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.95p |
| Sell | 5.05p |
| Last Trade: | Sell 625.00 at 5.20p |
| Day's Volume: | 2,148 |
| Last Close: | 5.50p |
| Open: | 5.50p |
| ISIN: | GB00B4QHFM95 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.75p - 7.475p |
| Market Capitalisation: | £8.96m |
| VWAP: | 5.20p |
| Shares in Issue: | 162.91m |
Sector: Industrial Engineering
Tanfield (TAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | 5.20p | Ordinary |
13:18:29 - 13-May-26 |
| Sell* | 1,523 | 5.20p | Ordinary |
10:15:43 - 13-May-26 |
| Sell* | 253 | 5.20p | Ordinary |
15:39:30 - 12-May-26 |
| Sell* | 5,000 | 5.80p | Automatic Execution |
09:44:51 - 12-May-26 |
| Sell* | 15,499 | 5.818p | Ordinary |
09:44:45 - 12-May-26 |
| Sell* | 25,000 | 5.818p | Ordinary |
08:41:03 - 12-May-26 |
| Sell* | 25,000 | 5.818p | Ordinary |
08:09:25 - 12-May-26 |
| Sell* | 15,000 | 5.80p | Automatic Execution |
08:06:18 - 12-May-26 |
| Buy* | 9,985 | 5.90p | Suspected BUY Trade |
16:45:46 - 11-May-26 |
| Sell* | 16,800 | 5.10p | Ordinary |
15:13:21 - 11-May-26 |
Tanfield (TAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Final 2025 Results & AGM Notice |
| 1st Apr 2026 7:00 am | RNS | Snorkel Investment Update |
| 3rd Mar 2026 4:02 pm | RNS | Snorkel Investment Update |
| 26th Nov 2025 7:00 am | RNS | Snorkel Investment Update |
| 30th Sep 2025 7:00 am | RNS | Interim Results for six-month period 30 June 2025 |
| 27th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th May 2025 7:00 am | RNS | Snorkel Investment Update |
| 17th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 7th Feb 2025 7:00 am | RNS | Snorkel Investment Update |
| 13th Sep 2024 7:00 am | RNS | Interim Results for the six-months to 30 June 2024 |
