Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanfield (TAN) Share Price

Price 5.00p on 04-07-2025 at 18:50:08
Change -0.05p -1.01%
Buy 5.00p
Sell 4.80p
Buy / Sell TAN Shares
Last Trade: Buy 500.00 at 5.00p
Day's Volume: 500
Last Close: 4.90p
Open: 5.00p
ISIN: GB00B4QHFM95
Day's Range 5.00p - 5.00p
52wk Range: 2.56p - 5.00p
Market Capitalisation: £8m
VWAP: 5.00p
Shares in Issue: 163m

Tanfield (TAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 5.00p Suspected BUY Trade
08:00:29 - 04-Jul-25
Sell* 3,293 4.80p Ordinary
12:31:09 - 01-Jul-25
Sell* 3,479 4.80p Ordinary
12:14:48 - 01-Jul-25
Sell* 40,000 4.80p Automatic Execution
11:04:03 - 01-Jul-25
Sell* 140,000 4.80p Automatic Execution
11:00:39 - 01-Jul-25
Buy* 124 4.70p Automatic Execution
10:55:57 - 01-Jul-25
Buy* 142 4.70p Automatic Execution
10:55:57 - 01-Jul-25
Buy* 142 4.70p Automatic Execution
10:55:57 - 01-Jul-25
Buy* 142 4.70p Automatic Execution
10:55:57 - 01-Jul-25
Buy* 142 4.70p Automatic Execution
10:55:57 - 01-Jul-25
See more Tanfield trades

Tanfield (TAN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 5.00 5.00 5.00 4.90 500
3rd Jul 2025 (Thu) 4.90 4.95 4.90 4.95 0
2nd Jul 2025 (Wed) 4.90 4.90 4.90 4.90 0
1st Jul 2025 (Tue) 4.70 4.80 4.70 4.90 188,320
30th Jun 2025 (Mon) 4.80 4.90 4.80 4.90 161
27th Jun 2025 (Fri) 4.70 4.80 4.70 4.80 142
26th Jun 2025 (Thu) 5.00 5.00 5.00 4.70 863
25th Jun 2025 (Wed) 4.70 4.70 4.70 4.70 3,000
24th Jun 2025 (Tue) 4.50 4.70 4.50 4.70 0
23rd Jun 2025 (Mon) 4.50 4.50 4.50 4.50 9,200
20th Jun 2025 (Fri) 4.51 4.51 4.50 4.50 0
19th Jun 2025 (Thu) 4.50 4.51 4.50 4.51 9,544
18th Jun 2025 (Wed) 4.51 4.51 4.50 4.50 100
17th Jun 2025 (Tue) 4.50 4.51 4.50 4.51 0
16th Jun 2025 (Mon) 4.81 4.81 4.50 4.50 0
13th Jun 2025 (Fri) 4.51 4.81 4.51 4.81 0
12th Jun 2025 (Thu) 4.50 4.51 4.50 4.51 0
11th Jun 2025 (Wed) 4.50 4.50 4.50 4.50 0
10th Jun 2025 (Tue) 4.50 4.50 4.50 4.50 0
9th Jun 2025 (Mon) 4.50 4.50 4.50 4.50 0
6th Jun 2025 (Fri) 4.50 4.50 4.50 4.50 40
See more Tanfield price history

Tanfield (TAN) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS Result of AGM
19th May 2025 7:00 am RNS Snorkel Investment Update
17th Apr 2025 7:00 am RNS Annual Financial Report
7th Feb 2025 7:00 am RNS Snorkel Investment Update
13th Sep 2024 7:00 am RNS Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm RNS Snorkel Investment Update
7th Aug 2024 1:59 pm RNS Snorkel Investment Update
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
14th Jun 2024 7:00 am RNS Result of AGM
25th Apr 2024 9:14 am RNS Replacement Final Results for year end 31 Dec 2023
See more Tanfield regulatory news

Tanfield (TAN) Share News

Tanfield wins favourable US court ruling in Snorkel investment dispute

19th May 2025 15:24

(Alliance News) - Tanfield Group PLC shares rose on Monday as it said a US court confirmed that its interest in Snorkel International Holdings LLC cannot be bought for nothing, as alleged by Xtreme Manufacturing LLC. Read More

IN BRIEF: Tanfield investee Snorkel sees nine-month decline in sales

7th Feb 2025 11:54

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says Snorkel's sales fell 5.4% to USD137.3 million in the first nine months of its current financial year, from USD145.1 million the year before. The investee's earnings before interest, tax, depreciation and amortisation have swung to a loss of USD1.9 million, from last year's USD2.8 million profit. Read More

IN BRIEF: Tanfield hails Nevada judge's Snorkel accounts order

16th Aug 2024 15:19

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says that following a recent US court hearing, a judge has ordered Snorkel to produce its overdue accounts for the first and second quarter. Tanfield's shareholding follows its joint venture with Xtreme Manufacturing LLC, a firm owned by Don Ahern of Ahern Rentals Inc. Subsidiaries of Xtreme filed a summons & complaint against Tanfield in Nevada in 2019. Tanfield says Snorkel's annual accounts were provided late according to the JV's terms, and it still hasn't received accounts for the three months to March 31. Adds that it has requested them on multiple occasions but received "no response or reason for the ongoing delay". Says it "sought the assistance of the court" because the deadline regarding accounts for the second quarter was approaching. Read More

TRADING UPDATES: Netcall makes buy; ACP Energy's Ecuador deal unlikely

7th Aug 2024 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout

25th Apr 2024 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tanfield news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered