WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout
19th Jun 2026 10:35
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 5.00p on 01-07-2026 at 17:55:10 |
|---|---|
| Change | -0.095p -1.94% |
| Buy | 4.98p |
| Sell | 4.60p |
| Last Trade: | Buy 39,856.00 at 5.00p |
| Day's Volume: | 240,703 |
| Last Close: | 4.79p |
| Open: | 5.00p |
| ISIN: | GB00B4QHFM95 |
| Day's Range | 5.00p - 5.00p |
| 52wk Range: | 4.40p - 7.475p |
| Market Capitalisation: | £8.15m |
| VWAP: | 5.000285p |
| Shares in Issue: | 162.91m |
Sector: Industrial Engineering
Tanfield (TAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,856 | 5.00p | Automatic Execution |
16:29:50 - 01-Jul-26 |
| Sell* | 200,000 | 5.00p | Automatic Execution |
08:59:05 - 01-Jul-26 |
| Buy* | 847 | 5.081p | Ordinary |
08:06:38 - 01-Jul-26 |
| Sell* | 623 | 4.6253p | Ordinary |
12:22:08 - 30-Jun-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
11:48:30 - 30-Jun-26 |
| Sell* | 107,822 | 5.00p | Automatic Execution |
11:48:22 - 30-Jun-26 |
| Sell* | 37,178 | 5.00p | Automatic Execution |
10:31:48 - 30-Jun-26 |
| Sell* | 5,000 | 5.00p | Automatic Execution |
10:31:38 - 30-Jun-26 |
| Sell* | 8,900 | 5.00p | Ordinary |
10:30:44 - 30-Jun-26 |
| Sell* | 2,395 | 4.372p | Ordinary |
15:42:06 - 29-Jun-26 |
Tanfield (TAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:33 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 22nd May 2026 8:28 am | RNS | Result of AGM |
| 2nd Apr 2026 7:00 am | RNS | Final 2025 Results & AGM Notice |
| 1st Apr 2026 7:00 am | RNS | Snorkel Investment Update |
| 3rd Mar 2026 4:02 pm | RNS | Snorkel Investment Update |
| 26th Nov 2025 7:00 am | RNS | Snorkel Investment Update |
| 30th Sep 2025 7:00 am | RNS | Interim Results for six-month period 30 June 2025 |
| 27th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th May 2025 7:00 am | RNS | Snorkel Investment Update |