Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	6.00p on 17-12-2025 at 08:55:29
Change	-0.10p -1.64%
Buy	6.50p
Sell	5.50p

Last Trade:	Sell 20,000.00 at 6.00p
Day's Volume:	35,000
Last Close:	6.10p
Open:	6.30p
ISIN:	GB00B4QHFM95

Day's Range	6.00p - 6.30p
52wk Range:	2.56p - 6.875p
Market Capitalisation:	£9.77m
VWAP:	6.128571p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	20,000	6.00p	Automatic Execution	08:55:29 - 17-Dec-25
Sell*	15,000	6.30p	Automatic Execution	08:00:16 - 17-Dec-25
Buy*	13,795	6.10p	Automatic Execution	16:35:09 - 16-Dec-25
Sell*	155	6.10p	Uncrossing Trade	16:35:09 - 16-Dec-25
Sell*	50	6.10p	Automatic Execution	15:35:43 - 16-Dec-25
Sell*	21,250	6.30p	Automatic Execution	14:57:12 - 16-Dec-25
Sell*	50	6.30p	Ordinary	14:24:40 - 12-Dec-25
Sell*	1,269	6.262p	Ordinary	12:28:58 - 11-Dec-25
Sell*	79,666	6.262p	Ordinary	08:09:01 - 11-Dec-25
Sell*	944	6.262p	Ordinary	15:14:09 - 10-Dec-25

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	6.30	6.30	6.00	6.10	35,000
16th Dec 2025 (Tue)	6.30	6.30	6.10	6.10	35,250
15th Dec 2025 (Mon)	6.875	6.875	6.875	6.875	0
12th Dec 2025 (Fri)	6.775	6.875	6.775	6.875	50
11th Dec 2025 (Thu)	6.775	6.775	6.775	6.775	80,935
10th Dec 2025 (Wed)	6.775	6.775	6.775	6.775	1,862
9th Dec 2025 (Tue)	6.775	6.775	6.775	6.775	0
8th Dec 2025 (Mon)	6.10	6.10	6.10	6.775	5,574
5th Dec 2025 (Fri)	6.725	6.725	6.725	6.725	0
4th Dec 2025 (Thu)	6.05	6.05	6.05	6.725	85,684
3rd Dec 2025 (Wed)	6.725	6.725	6.725	6.725	200
2nd Dec 2025 (Tue)	6.05	6.05	6.05	6.725	45,000
1st Dec 2025 (Mon)	6.725	6.725	6.50	6.50	0
28th Nov 2025 (Fri)	6.20	6.20	6.00	6.725	1,529,213
27th Nov 2025 (Thu)	6.00	6.00	5.80	5.975	29,648
26th Nov 2025 (Wed)	6.00	6.00	5.50	6.25	225,681
25th Nov 2025 (Tue)	5.00	5.50	5.00	5.125	100,001
24th Nov 2025 (Mon)	4.80	4.80	4.80	4.90	507
21st Nov 2025 (Fri)	5.00	5.00	5.00	4.80	85,000
20th Nov 2025 (Thu)	5.10	5.10	5.00	5.00	49,761
19th Nov 2025 (Wed)	5.50	5.50	5.50	5.50	0
18th Nov 2025 (Tue)	5.20	5.50	5.20	5.50	310
17th Nov 2025 (Mon)	5.45	5.45	5.20	5.20	2,772

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Tanfield regulatory news

FTSE 100 Latest

Value9,811.69

Change126.90