| Price | 4.70p on 18-09-2025 at 07:00:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.60p |
| Last Trade: | Sell 142.00 at 4.40p |
| Day's Volume: | 0 |
| Last Close: | 4.70p |
| Open: | 4.70p |
| ISIN: | GB00B4QHFM95 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.56p - 5.00p |
| Market Capitalisation: | £7.66m |
| VWAP: | 0.00p |
| Shares in Issue: | 162.91m |
Sector: Industrial Engineering
Tanfield (TAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 4.40p | SI Trade |
12:56:45 - 16-Sep-25 |
| Sell* | 753 | 4.43p | Ordinary |
08:23:35 - 15-Sep-25 |
| Buy* | 1,040 | 5.00p | Automatic Execution |
13:23:04 - 12-Sep-25 |
| Sell* | 19,733 | 4.80p | Automatic Execution |
12:47:44 - 12-Sep-25 |
| Sell* | 12,817 | 4.824p | Ordinary |
11:09:11 - 12-Sep-25 |
| Sell* | 25,000 | 4.80p | Automatic Execution |
15:43:33 - 08-Sep-25 |
| Sell* | 20,000 | 4.80p | Automatic Execution |
08:15:21 - 05-Sep-25 |
| Buy* | 87,305 | 4.50p | Automatic Execution |
08:09:52 - 05-Sep-25 |
| Buy* | 16,000 | 4.50p | Suspected BUY Trade |
08:05:18 - 05-Sep-25 |
| Sell* | 3,246 | 4.812p | Ordinary |
14:13:01 - 04-Sep-25 |
Tanfield (TAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th May 2025 7:00 am | RNS | Snorkel Investment Update |
| 17th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 7th Feb 2025 7:00 am | RNS | Snorkel Investment Update |
| 13th Sep 2024 7:00 am | RNS | Interim Results for the six-months to 30 June 2024 |
| 16th Aug 2024 12:39 pm | RNS | Snorkel Investment Update |
| 7th Aug 2024 1:59 pm | RNS | Snorkel Investment Update |
| 15th Jul 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |
| 14th Jun 2024 7:00 am | RNS | Result of AGM |
| 25th Apr 2024 9:14 am | RNS | Replacement Final Results for year end 31 Dec 2023 |
