Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	7.00p on 20-03-2026 at 19:40:08
Change	-0.025p -0.36%
Buy	7.45p
Sell	6.55p

Last Trade:	Sell 485.00 at 6.658p
Day's Volume:	15,893
Last Close:	7.00p
Open:	7.00p
ISIN:	GB00B4QHFM95

Day's Range	7.00p - 7.00p
52wk Range:	2.563p - 7.475p
Market Capitalisation:	£11.40m
VWAP:	6.980784p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	485	6.658p	Ordinary	15:49:22 - 20-Mar-26
Sell*	408	6.658p	Ordinary	14:27:11 - 20-Mar-26
Sell*	15,000	7.00p	Automatic Execution	12:11:14 - 20-Mar-26
Buy*	1,168	7.45p	Automatic Execution	16:10:47 - 19-Mar-26
Buy*	715	7.45p	Automatic Execution	11:42:26 - 19-Mar-26
Buy*	828	7.45p	Automatic Execution	10:42:21 - 19-Mar-26
Sell*	15,000	7.00p	Automatic Execution	10:42:19 - 19-Mar-26
Sell*	15,000	7.00p	Automatic Execution	08:48:02 - 18-Mar-26
Sell*	100	6.90p	Automatic Execution	15:14:13 - 17-Mar-26
Sell*	15,000	7.00p	Automatic Execution	11:36:56 - 17-Mar-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	7.00	7.00	7.00	7.00	15,893
19th Mar 2026 (Thu)	7.00	7.45	7.00	7.025	18,388
18th Mar 2026 (Wed)	7.00	7.00	7.00	7.00	15,000
17th Mar 2026 (Tue)	7.00	7.00	6.90	7.00	15,100
16th Mar 2026 (Mon)	7.00	7.00	6.50	6.85	114,152
13th Mar 2026 (Fri)	7.00	7.00	7.00	7.25	20,000
12th Mar 2026 (Thu)	7.00	7.00	7.00	7.25	20,000
11th Mar 2026 (Wed)	7.00	7.00	7.00	7.25	21,250
10th Mar 2026 (Tue)	7.25	7.475	7.25	7.475	997
9th Mar 2026 (Mon)	7.25	7.25	7.25	7.25	3,000
6th Mar 2026 (Fri)	7.05	7.05	7.00	7.25	357,447
5th Mar 2026 (Thu)	7.00	7.00	7.00	7.725	470,094
4th Mar 2026 (Wed)	6.50	6.80	6.50	6.65	92,673
3rd Mar 2026 (Tue)	6.775	6.775	6.75	6.75	68,356
2nd Mar 2026 (Mon)	6.775	6.775	6.775	6.775	1,777
27th Feb 2026 (Fri)	6.775	6.775	6.775	6.775	12
26th Feb 2026 (Thu)	6.60	6.775	6.60	6.775	3,781
25th Feb 2026 (Wed)	6.25	6.25	6.20	6.60	100,090
24th Feb 2026 (Tue)	6.825	6.825	6.55	6.55	12,943
23rd Feb 2026 (Mon)	6.30	6.825	6.30	6.825	0

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
3rd Mar 2026 4:02 pm	RNS	Snorkel Investment Update
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update

See more Tanfield regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17