| Price | 5.95p on 20-04-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.95p |
| Sell | 5.00p |
| Last Trade: | Sell 185.00 at 5.114p |
| Day's Volume: | 15,185 |
| Last Close: | 5.475p |
| Open: | 5.95p |
| ISIN: | GB00B4QHFM95 |
| Day's Range | 5.95p - 5.95p |
| 52wk Range: | 2.563p - 7.475p |
| Market Capitalisation: | £9.69m |
| VWAP: | 5.939815p |
| Shares in Issue: | 162.91m |
Sector: Industrial Engineering
Tanfield (TAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | 5.114p | Ordinary |
15:32:43 - 20-Apr-26 |
| Buy* | 106 | 6.00p | Suspected BUY Trade |
16:35:15 - 15-Apr-26 |
| Sell* | 14,000 | 5.20p | Uncrossing Trade |
16:45:35 - 10-Apr-26 |
| Sell* | 888 | 5.174p | Ordinary |
15:42:30 - 10-Apr-26 |
| Buy* | 12,900 | 6.00p | Ordinary |
15:27:36 - 10-Apr-26 |
| Buy* | 15,000 | 6.45p | Suspected BUY Trade |
08:06:36 - 10-Apr-26 |
| Sell* | 14,041 | 5.114p | Ordinary |
16:25:55 - 09-Apr-26 |
| Buy* | 25,000 | 5.95p | Automatic Execution |
16:22:30 - 09-Apr-26 |
| Buy* | 1,900 | 5.95p | Automatic Execution |
16:22:30 - 09-Apr-26 |
| Unknown* | 10 | 6.10p | OTC Trade |
13:43:19 - 09-Apr-26 |
Tanfield (TAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Final 2025 Results & AGM Notice |
| 1st Apr 2026 7:00 am | RNS | Snorkel Investment Update |
| 3rd Mar 2026 4:02 pm | RNS | Snorkel Investment Update |
| 26th Nov 2025 7:00 am | RNS | Snorkel Investment Update |
| 30th Sep 2025 7:00 am | RNS | Interim Results for six-month period 30 June 2025 |
| 27th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th May 2025 7:00 am | RNS | Snorkel Investment Update |
| 17th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 7th Feb 2025 7:00 am | RNS | Snorkel Investment Update |
| 13th Sep 2024 7:00 am | RNS | Interim Results for the six-months to 30 June 2024 |
