Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	6.20p on 20-02-2026 at 19:40:09
Change	-0.05p -0.79%
Buy	6.50p
Sell	6.10p

Last Trade:	Sell 1,195.00 at 6.262p
Day's Volume:	101,195
Last Close:	6.30p
Open:	6.20p
ISIN:	GB00B4QHFM95

Day's Range	6.20p - 6.20p
52wk Range:	2.56p - 7.45p
Market Capitalisation:	£10.10m
VWAP:	6.200732p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	1,195	6.262p	Ordinary	10:40:44 - 20-Feb-26
Sell*	100,000	6.20p	Automatic Execution	10:19:37 - 20-Feb-26
Sell*	148	6.148p	Ordinary	14:20:24 - 19-Feb-26
Sell*	13,929	6.148p	Ordinary	14:13:07 - 19-Feb-26
Sell*	74,280	6.20p	Automatic Execution	11:34:33 - 18-Feb-26
Sell*	720	6.25p	Automatic Execution	11:34:33 - 18-Feb-26
Sell*	78	6.271p	Ordinary	16:04:00 - 17-Feb-26
Sell*	127	6.334p	Ordinary	12:11:09 - 17-Feb-26
Sell*	60,000	6.25p	Automatic Execution	08:26:24 - 17-Feb-26
Sell*	129,200	6.25p	Automatic Execution	15:02:39 - 16-Feb-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	6.20	6.20	6.20	6.30	101,195
19th Feb 2026 (Thu)	6.825	6.825	6.35	6.35	14,077
18th Feb 2026 (Wed)	6.25	6.25	6.20	6.825	75,000
17th Feb 2026 (Tue)	6.25	6.25	6.25	6.60	60,205
16th Feb 2026 (Mon)	6.20	6.25	6.20	6.85	245,271
13th Feb 2026 (Fri)	6.20	6.20	6.20	6.825	95,546
12th Feb 2026 (Thu)	6.775	6.825	6.775	6.825	120
11th Feb 2026 (Wed)	6.40	6.40	6.40	6.775	4,962
10th Feb 2026 (Tue)	6.925	6.925	6.925	6.925	0
9th Feb 2026 (Mon)	6.40	6.40	6.40	6.925	2,793
6th Feb 2026 (Fri)	6.40	7.45	6.40	6.925	9,815
5th Feb 2026 (Thu)	6.40	6.40	6.40	6.925	232
4th Feb 2026 (Wed)	6.40	6.40	6.40	6.925	86,837
3rd Feb 2026 (Tue)	6.25	6.25	6.20	6.575	200,714
2nd Feb 2026 (Mon)	6.20	6.20	6.20	6.70	162,573
30th Jan 2026 (Fri)	6.40	6.40	6.10	6.85	304,309
29th Jan 2026 (Thu)	6.10	6.10	6.10	6.25	16,522
28th Jan 2026 (Wed)	6.25	6.25	6.25	6.25	21,087
27th Jan 2026 (Tue)	6.25	6.25	6.25	6.25	0
26th Jan 2026 (Mon)	6.30	6.30	6.25	6.25	0
23rd Jan 2026 (Fri)	6.20	6.20	6.20	6.30	66,232
22nd Jan 2026 (Thu)	6.25	6.325	6.25	6.325	197

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Tanfield regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85