Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	4.70p on 14-08-2025 at 18:40:08
Change	0.00p 0%
Buy	5.00p
Sell	4.40p

Last Trade:	Sell 500.00 at 4.50p
Day's Volume:	0
Last Close:	4.70p
Open:	4.70p
ISIN:	GB00B4QHFM95

Day's Range	0.00p - 0.00p
52wk Range:	2.56p - 5.00p
Market Capitalisation:	£7.66m
VWAP:	0.00p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	500	4.50p	Ordinary	14:12:24 - 12-Aug-25
Buy*	5,224	4.90p	Ordinary	14:30:29 - 11-Aug-25
Sell*	400	4.50p	Ordinary	10:10:19 - 11-Aug-25
Sell*	616	4.50p	Ordinary	08:00:18 - 11-Aug-25
Sell*	5,000	4.40p	Automatic Execution	13:36:26 - 05-Aug-25
Sell*	10,000	4.40p	Automatic Execution	12:52:13 - 05-Aug-25
Sell*	10,000	4.50p	Ordinary	16:00:30 - 04-Aug-25
Sell*	81	4.40p	SI Trade	15:40:55 - 04-Aug-25
Buy*	1	5.00p	Automatic Execution	15:59:56 - 29-Jul-25
Sell*	1	4.80p	SI Trade	13:38:24 - 29-Jul-25

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	4.70	4.70	4.70	4.70	0
13th Aug 2025 (Wed)	4.70	4.70	4.70	4.70	0
12th Aug 2025 (Tue)	4.70	4.70	4.70	4.70	500
11th Aug 2025 (Mon)	4.70	4.70	4.70	4.70	6,240
8th Aug 2025 (Fri)	4.70	4.70	4.70	4.70	0
7th Aug 2025 (Thu)	4.70	4.70	4.70	4.70	0
6th Aug 2025 (Wed)	4.50	4.70	4.50	4.70	0
5th Aug 2025 (Tue)	4.40	4.40	4.40	4.50	15,000
4th Aug 2025 (Mon)	4.70	4.70	4.70	4.70	10,081
1st Aug 2025 (Fri)	4.90	4.90	4.70	4.70	0
31st Jul 2025 (Thu)	4.90	4.90	4.90	4.90	0
30th Jul 2025 (Wed)	4.90	4.90	4.90	4.90	0
29th Jul 2025 (Tue)	4.80	5.00	4.80	4.90	2,911
28th Jul 2025 (Mon)	4.90	4.90	4.90	4.90	0
25th Jul 2025 (Fri)	4.90	4.90	4.90	4.90	172
24th Jul 2025 (Thu)	4.90	4.90	4.90	4.90	0
23rd Jul 2025 (Wed)	4.80	4.80	4.80	4.90	15,407
22nd Jul 2025 (Tue)	4.90	4.90	4.90	4.90	0
21st Jul 2025 (Mon)	4.90	4.90	4.90	4.90	11
18th Jul 2025 (Fri)	4.80	4.80	4.80	4.90	47,821
17th Jul 2025 (Thu)	4.80	4.80	4.80	4.90	69
16th Jul 2025 (Wed)	4.90	4.90	4.90	4.90	0
15th Jul 2025 (Tue)	4.90	4.90	4.90	4.90	0

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker
14th Jun 2024 7:00 am	RNS	Result of AGM
25th Apr 2024 9:14 am	RNS	Replacement Final Results for year end 31 Dec 2023

See more Tanfield regulatory news

Tanfield (TAN) Share News

Tanfield wins favourable US court ruling in Snorkel investment dispute

19th May 2025 15:24

(Alliance News) - Tanfield Group PLC shares rose on Monday as it said a US court confirmed that its interest in Snorkel International Holdings LLC cannot be bought for nothing, as alleged by Xtreme Manufacturing LLC. Read More

IN BRIEF: Tanfield investee Snorkel sees nine-month decline in sales

7th Feb 2025 11:54

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says Snorkel's sales fell 5.4% to USD137.3 million in the first nine months of its current financial year, from USD145.1 million the year before. The investee's earnings before interest, tax, depreciation and amortisation have swung to a loss of USD1.9 million, from last year's USD2.8 million profit. Read More

IN BRIEF: Tanfield hails Nevada judge's Snorkel accounts order

16th Aug 2024 15:19

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says that following a recent US court hearing, a judge has ordered Snorkel to produce its overdue accounts for the first and second quarter. Tanfield's shareholding follows its joint venture with Xtreme Manufacturing LLC, a firm owned by Don Ahern of Ahern Rentals Inc. Subsidiaries of Xtreme filed a summons & complaint against Tanfield in Nevada in 2019. Tanfield says Snorkel's annual accounts were provided late according to the JV's terms, and it still hasn't received accounts for the three months to March 31. Adds that it has requested them on multiple occasions but received "no response or reason for the ongoing delay". Says it "sought the assistance of the court" because the deadline regarding accounts for the second quarter was approaching. Read More

TRADING UPDATES: Netcall makes buy; ACP Energy's Ecuador deal unlikely

7th Aug 2024 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout

25th Apr 2024 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tanfield news

FTSE 100 Latest

Value9,177.24

Change12.01

Tanfield (TAN) Share Price

Login to your account