Tanfield Share Price (TAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.22on 23-09-2021 at 16:30:00
Change -0.28 -11.20%
Buy 2.42
Sell 2.02
Sponsored Financial Content
Last Trade: Sell 40 at 2.04p
Day's Volume: 40
Last Close: 2.50p
Open: 2.50p
ISIN: GB00B4QHFM95
Day's Range 2.04p - 2.04p
52wk Range: 1.90p - 3.02p
Market Capitalisation: £4m
VWAP: 2.04p
Shares in Issue: 163m

Recent Trades History Tanfield (TAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*402.04Ordinary
11:40:53 - 23-Sep-21
Buy*1312.50Uncrossing Trade
16:45:21 - 22-Sep-21
Sell*1,0002.02Ordinary
16:29:15 - 22-Sep-21
Buy*1002.26Ordinary
16:29:15 - 22-Sep-21
Buy*96,6462.24Automatic Execution
16:29:15 - 22-Sep-21
Sell*2002.02Ordinary
08:05:42 - 22-Sep-21
Sell*462.02Ordinary
08:05:42 - 22-Sep-21
Sell*11,4992.16Automatic Execution
08:00:03 - 22-Sep-21
Buy*4,3002.40Ordinary
Non protected portfolio
Single protected transaction
11:33:56 - 21-Sep-21
Buy*1002.42Ordinary
08:00:01 - 21-Sep-21

Share Price History for Tanfield

Time period:
to
Date Open High Low Close
21st Sep 2021 (Tue)2.500.000.002.22
20th Sep 2021 (Mon)2.320.000.002.32
17th Sep 2021 (Fri)2.182.182.182.25
16th Sep 2021 (Thu)2.962.962.962.25
15th Sep 2021 (Wed)2.142.302.142.87
14th Sep 2021 (Tue)2.742.742.742.20
13th Sep 2021 (Mon)2.222.342.222.66
10th Sep 2021 (Fri)2.643.002.642.28
9th Sep 2021 (Thu)2.302.302.302.31
8th Sep 2021 (Wed)2.350.000.002.27
7th Sep 2021 (Tue)2.660.000.002.35
6th Sep 2021 (Mon)2.402.402.082.35
3rd Sep 2021 (Fri)2.022.202.022.38
2nd Sep 2021 (Thu)2.240.000.002.35
1st Sep 2021 (Wed)2.002.002.002.24
31st Aug 2021 (Tue)2.230.000.002.23
30th Aug 2021 (Mon)2.440.000.002.23
27th Aug 2021 (Fri)2.440.000.002.23
26th Aug 2021 (Thu)2.220.000.002.22
25th Aug 2021 (Wed)2.250.000.002.22
24th Aug 2021 (Tue)2.240.000.002.25
23rd Aug 2021 (Mon)2.250.000.002.24

News about Tanfield (TAN)

Tanfield books first-half loss as Snorkel legal costs weigh

News - Monday, August 24, 2020

Investment company Tanfield reported a first-half loss, owing to legal fees asso......

Tanfield says Snorkel contract dispute to proceed after opponent motion denied

News - Friday, April 03, 2020

Tanfield said the ongoing contract dispute with its joint venture partner in Sno......

FTSE 100 Latest
Value7,078.35
Change-5.02


Login to your account

Forgot Password?

Not Registered