Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	6.50p on 04-03-2026 at 09:40:14
Change	-0.25p -3.7%
Buy	6.80p
Sell	6.50p

Last Trade:	Sell 70,018.00 at 6.50p
Day's Volume:	90,033
Last Close:	6.75p
Open:	6.50p
ISIN:	GB00B4QHFM95

Day's Range	6.50p - 6.50p
52wk Range:	2.56p - 7.45p
Market Capitalisation:	£10.59m
VWAP:	6.50p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	70,018	6.50p	Automatic Execution	08:35:27 - 04-Mar-26
Sell*	19,982	6.50p	Automatic Execution	08:35:27 - 04-Mar-26
Buy*	54,682	7.315p	Ordinary	16:09:11 - 03-Mar-26
Buy*	13,670	7.315p	Ordinary	16:08:36 - 03-Mar-26
Sell*	4	6.262p	Ordinary	14:12:15 - 03-Mar-26
Sell*	1,777	6.262p	Ordinary	14:48:31 - 02-Mar-26
Buy*	205	6.80p	Ordinary	12:05:12 - 26-Feb-26
Sell*	3,576	6.262p	Ordinary	09:56:27 - 26-Feb-26
Sell*	94,810	6.20p	Automatic Execution	16:27:41 - 25-Feb-26
Sell*	5,190	6.25p	Automatic Execution	16:27:41 - 25-Feb-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	6.50	6.50	6.50	6.75	90,033
3rd Mar 2026 (Tue)	6.775	6.775	6.75	6.75	68,356
2nd Mar 2026 (Mon)	6.775	6.775	6.775	6.775	1,777
27th Feb 2026 (Fri)	6.775	6.775	6.775	6.775	12
26th Feb 2026 (Thu)	6.60	6.775	6.60	6.775	3,781
25th Feb 2026 (Wed)	6.25	6.25	6.20	6.60	100,090
24th Feb 2026 (Tue)	6.825	6.825	6.55	6.55	12,943
23rd Feb 2026 (Mon)	6.30	6.825	6.30	6.825	0
20th Feb 2026 (Fri)	6.20	6.20	6.20	6.30	101,195
19th Feb 2026 (Thu)	6.825	6.825	6.35	6.35	14,077
18th Feb 2026 (Wed)	6.25	6.25	6.20	6.825	75,000
17th Feb 2026 (Tue)	6.25	6.25	6.25	6.60	60,205
16th Feb 2026 (Mon)	6.20	6.25	6.20	6.85	245,271
13th Feb 2026 (Fri)	6.20	6.20	6.20	6.825	95,546
12th Feb 2026 (Thu)	6.775	6.825	6.775	6.825	120
11th Feb 2026 (Wed)	6.40	6.40	6.40	6.775	4,962
10th Feb 2026 (Tue)	6.925	6.925	6.925	6.925	0
9th Feb 2026 (Mon)	6.40	6.40	6.40	6.925	2,793
6th Feb 2026 (Fri)	6.40	7.45	6.40	6.925	9,815
5th Feb 2026 (Thu)	6.40	6.40	6.40	6.925	232
4th Feb 2026 (Wed)	6.40	6.40	6.40	6.925	86,837

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
3rd Mar 2026 4:02 pm	RNS	Snorkel Investment Update
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update

See more Tanfield regulatory news

FTSE 100 Latest

Value10,497.54

Change13.41