Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	2.73p on 12-05-2025 at 18:50:11
Change	0.00p 0%
Buy	2.96p
Sell	2.50p
Buy / Sell TAN Shares

Last Trade:	Sell 10.00 at 2.542p
Day's Volume:	0
Last Close:	2.73p
Open:	2.73p
ISIN:	GB00B4QHFM95

Day's Range	0.00p - 0.00p
52wk Range:	2.56p - 4.26p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	163m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	10	2.542p	Ordinary	15:23:38 - 09-May-25
Sell*	261	2.542p	Ordinary	14:40:00 - 09-May-25
Sell*	3,220	2.94p	Automatic Execution	13:47:54 - 06-May-25
Buy*	3,027	2.94p	Automatic Execution	13:47:49 - 06-May-25
Buy*	8,954	2.94p	Automatic Execution	13:47:49 - 06-May-25
Buy*	17,301	2.9461p	Ordinary	12:45:36 - 06-May-25
Sell*	4,457	2.541p	Ordinary	10:31:56 - 06-May-25
Sell*	200	2.556p	Ordinary	16:23:47 - 23-Apr-25
Sell*	961	2.593p	Ordinary	12:12:17 - 11-Apr-25
Unknown*	159	2.553p	Ordinary	15:43:12 - 04-Apr-25

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	2.73	2.73	2.73	2.73	271
8th May 2025 (Thu)	2.74	2.74	2.73	2.73	0
7th May 2025 (Wed)	2.73	2.74	2.73	2.74	0
6th May 2025 (Tue)	2.94	2.94	2.94	2.73	36,959
5th May 2025 (Mon)	2.563	2.563	2.563	2.563	0
2nd May 2025 (Fri)	2.95	2.95	2.95	2.95	0
1st May 2025 (Thu)	2.96	2.96	2.95	2.95	0
30th Apr 2025 (Wed)	2.96	2.96	2.96	2.96	0
29th Apr 2025 (Tue)	2.95	2.96	2.95	2.96	153
28th Apr 2025 (Mon)	3.17	3.17	2.95	2.95	0
25th Apr 2025 (Fri)	3.06	3.17	3.06	3.17	0
24th Apr 2025 (Thu)	2.88	3.06	2.88	3.06	0
23rd Apr 2025 (Wed)	3.25	3.25	2.88	2.88	520
22nd Apr 2025 (Tue)	3.25	3.25	3.25	3.25	0
21st Apr 2025 (Mon)	3.25	3.25	3.25	3.25	0
18th Apr 2025 (Fri)	3.25	3.25	3.25	3.25	0
17th Apr 2025 (Thu)	3.25	3.25	3.25	3.25	0
16th Apr 2025 (Wed)	3.25	3.25	3.25	3.25	0
15th Apr 2025 (Tue)	3.25	3.25	3.25	3.25	0
14th Apr 2025 (Mon)	3.24	3.25	3.24	3.25	0

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker
14th Jun 2024 7:00 am	RNS	Result of AGM
25th Apr 2024 9:14 am	RNS	Replacement Final Results for year end 31 Dec 2023
25th Apr 2024 7:00 am	RNS	Final Results for the year ended 31 Dec 2023
20th Nov 2023 1:01 pm	RNS	Snorkel Investment Update

See more Tanfield regulatory news

Tanfield (TAN) Share News

IN BRIEF: Tanfield investee Snorkel sees nine-month decline in sales

7th Feb 2025 11:54

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says Snorkel's sales fell 5.4% to USD137.3 million in the first nine months of its current financial year, from USD145.1 million the year before. The investee's earnings before interest, tax, depreciation and amortisation have swung to a loss of USD1.9 million, from last year's USD2.8 million profit. Read More

IN BRIEF: Tanfield hails Nevada judge's Snorkel accounts order

16th Aug 2024 15:19

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says that following a recent US court hearing, a judge has ordered Snorkel to produce its overdue accounts for the first and second quarter. Tanfield's shareholding follows its joint venture with Xtreme Manufacturing LLC, a firm owned by Don Ahern of Ahern Rentals Inc. Subsidiaries of Xtreme filed a summons & complaint against Tanfield in Nevada in 2019. Tanfield says Snorkel's annual accounts were provided late according to the JV's terms, and it still hasn't received accounts for the three months to March 31. Adds that it has requested them on multiple occasions but received "no response or reason for the ongoing delay". Says it "sought the assistance of the court" because the deadline regarding accounts for the second quarter was approaching. Read More

See more Tanfield news

FTSE 100 Latest

Value8,604.98

Change50.18

Tanfield (TAN) Share Price

Login to your account