Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	7.45p on 06-02-2026 at 19:40:09
Change	0.00p 0%
Buy	7.45p
Sell	6.40p

Last Trade:	Buy 3,115.00 at 7.45p
Day's Volume:	9,815
Last Close:	6.925p
Open:	6.40p
ISIN:	GB00B4QHFM95

Day's Range	6.40p - 7.45p
52wk Range:	2.56p - 7.45p
Market Capitalisation:	£12.14m
VWAP:	6.73324p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Buy*	3,115	7.45p	Suspected BUY Trade	15:58:47 - 06-Feb-26
Sell*	200	6.40p	Ordinary	15:04:19 - 06-Feb-26
Sell*	6,500	6.40p	Automatic Execution	10:41:29 - 06-Feb-26
Buy*	96	7.345p	Ordinary	09:55:25 - 05-Feb-26
Unknown*	0	6.40p	SI Trade	08:05:16 - 05-Feb-26
Sell*	136	6.40p	Uncrossing Trade	08:05:16 - 05-Feb-26
Buy*	1,228	7.324p	Ordinary	13:26:42 - 04-Feb-26
Sell*	35,000	6.40p	Automatic Execution	08:35:26 - 04-Feb-26
Sell*	30,609	6.40p	Automatic Execution	08:33:26 - 04-Feb-26
Sell*	19,391	6.40p	Automatic Execution	08:33:26 - 04-Feb-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	6.40	7.45	6.40	6.925	9,815
5th Feb 2026 (Thu)	6.40	6.40	6.40	6.925	232
4th Feb 2026 (Wed)	6.40	6.40	6.40	6.925	86,837
3rd Feb 2026 (Tue)	6.25	6.25	6.20	6.575	200,714
2nd Feb 2026 (Mon)	6.20	6.20	6.20	6.70	162,573
30th Jan 2026 (Fri)	6.40	6.40	6.10	6.85	304,309
29th Jan 2026 (Thu)	6.10	6.10	6.10	6.25	16,522
28th Jan 2026 (Wed)	6.25	6.25	6.25	6.25	21,087
27th Jan 2026 (Tue)	6.25	6.25	6.25	6.25	0
26th Jan 2026 (Mon)	6.30	6.30	6.25	6.25	0
23rd Jan 2026 (Fri)	6.20	6.20	6.20	6.30	66,232
22nd Jan 2026 (Thu)	6.25	6.325	6.25	6.325	197
21st Jan 2026 (Wed)	6.25	6.25	6.25	6.25	3,139
20th Jan 2026 (Tue)	6.25	6.25	6.25	6.25	4,000
19th Jan 2026 (Mon)	6.20	6.40	6.20	6.25	9,222
16th Jan 2026 (Fri)	6.20	6.40	6.20	6.30	77,342
15th Jan 2026 (Thu)	6.20	6.20	6.20	6.30	2,731
14th Jan 2026 (Wed)	6.20	6.40	6.20	6.30	125,284
13th Jan 2026 (Tue)	6.30	6.30	6.30	6.30	0
12th Jan 2026 (Mon)	6.20	6.20	6.20	6.30	320
9th Jan 2026 (Fri)	6.30	6.30	6.30	6.30	1,544
8th Jan 2026 (Thu)	6.20	6.20	6.20	6.30	1,600
7th Jan 2026 (Wed)	6.20	6.30	6.20	6.30	110

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Tanfield regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53