| Price | 6.00p on 23-04-2026 at 18:50:08 |
|---|---|
| Change | -0.025p -0.43% |
| Buy | 6.45p |
| Sell | 5.05p |
| Last Trade: | Sell 1,000.00 at 6.00p |
| Day's Volume: | 10,000 |
| Last Close: | 5.75p |
| Open: | 6.00p |
| ISIN: | GB00B4QHFM95 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 2.563p - 7.475p |
| Market Capitalisation: | £9.77m |
| VWAP: | 6.00p |
| Shares in Issue: | 162.91m |
Sector: Industrial Engineering
Tanfield (TAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 6.00p | Automatic Execution |
08:05:14 - 23-Apr-26 |
| Sell* | 9,000 | 6.00p | Automatic Execution |
08:04:06 - 23-Apr-26 |
| Sell* | 1,500 | 5.25p | Ordinary |
15:15:12 - 22-Apr-26 |
| Sell* | 1,000 | 5.15p | Ordinary |
10:07:48 - 22-Apr-26 |
| Sell* | 854 | 5.15p | Ordinary |
13:56:42 - 21-Apr-26 |
| Sell* | 253 | 5.15p | Ordinary |
13:33:50 - 21-Apr-26 |
| Sell* | 10,000 | 6.00p | Automatic Execution |
08:10:24 - 21-Apr-26 |
| Unknown* | 530,521 | 6.00p | Negotiated Trade |
08:10:02 - 21-Apr-26 |
| Sell* | 190,000 | 6.00p | Automatic Execution |
08:09:57 - 21-Apr-26 |
| Sell* | 300,000 | 6.00p | Automatic Execution |
08:09:54 - 21-Apr-26 |
Tanfield (TAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Final 2025 Results & AGM Notice |
| 1st Apr 2026 7:00 am | RNS | Snorkel Investment Update |
| 3rd Mar 2026 4:02 pm | RNS | Snorkel Investment Update |
| 26th Nov 2025 7:00 am | RNS | Snorkel Investment Update |
| 30th Sep 2025 7:00 am | RNS | Interim Results for six-month period 30 June 2025 |
| 27th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th May 2025 7:00 am | RNS | Snorkel Investment Update |
| 17th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 7th Feb 2025 7:00 am | RNS | Snorkel Investment Update |
| 13th Sep 2024 7:00 am | RNS | Interim Results for the six-months to 30 June 2024 |
