Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	6.725p on 05-12-2025 at 19:40:08
Change	0.00p 0%
Buy	7.45p
Sell	6.00p

Last Trade:	Sell 684.00 at 6.174p
Day's Volume:	0
Last Close:	6.725p
Open:	6.725p
ISIN:	GB00B4QHFM95

Day's Range	0.00p - 0.00p
52wk Range:	2.56p - 6.725p
Market Capitalisation:	£10.96m
VWAP:	0.00p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	684	6.174p	Ordinary	16:04:35 - 04-Dec-25
Sell*	85,000	6.05p	Uncrossing Trade	10:21:07 - 04-Dec-25
Sell*	200	6.00p	SI Trade	10:54:48 - 03-Dec-25
Sell*	45,000	6.05p	Automatic Execution	09:39:41 - 02-Dec-25
Sell*	150,000	6.00p	Automatic Execution	16:18:34 - 28-Nov-25
Sell*	2,719	6.174p	Ordinary	13:49:07 - 28-Nov-25
Sell*	95,000	6.00p	Automatic Execution	13:44:50 - 28-Nov-25
Sell*	70,000	6.00p	Automatic Execution	13:39:53 - 28-Nov-25
Sell*	75,000	6.00p	Automatic Execution	13:37:26 - 28-Nov-25
Sell*	470,567	6.00p	Automatic Execution	13:37:21 - 28-Nov-25

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	6.725	6.725	6.725	6.725	0
4th Dec 2025 (Thu)	6.05	6.05	6.05	6.725	85,684
3rd Dec 2025 (Wed)	6.725	6.725	6.725	6.725	200
2nd Dec 2025 (Tue)	6.05	6.05	6.05	6.725	45,000
1st Dec 2025 (Mon)	6.725	6.725	6.50	6.50	0
28th Nov 2025 (Fri)	6.20	6.20	6.00	6.725	1,529,213
27th Nov 2025 (Thu)	6.00	6.00	5.80	5.975	29,648
26th Nov 2025 (Wed)	6.00	6.00	5.50	6.25	225,681
25th Nov 2025 (Tue)	5.00	5.50	5.00	5.125	100,001
24th Nov 2025 (Mon)	4.80	4.80	4.80	4.90	507
21st Nov 2025 (Fri)	5.00	5.00	5.00	4.80	85,000
20th Nov 2025 (Thu)	5.10	5.10	5.00	5.00	49,761
19th Nov 2025 (Wed)	5.50	5.50	5.50	5.50	0
18th Nov 2025 (Tue)	5.20	5.50	5.20	5.50	310
17th Nov 2025 (Mon)	5.45	5.45	5.20	5.20	2,772
14th Nov 2025 (Fri)	5.25	5.45	5.25	5.45	120,580
13th Nov 2025 (Thu)	5.00	5.00	4.52	5.25	31,155
12th Nov 2025 (Wed)	5.45	5.45	5.45	5.45	0
11th Nov 2025 (Tue)	5.00	5.00	5.00	5.45	297
10th Nov 2025 (Mon)	5.475	5.475	5.45	5.45	4,665
7th Nov 2025 (Fri)	5.45	5.475	5.45	5.475	2,400
6th Nov 2025 (Thu)	5.45	5.45	5.45	5.45	0

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Tanfield regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86