| Price | 4.52p on 13-11-2025 at 19:30:08 |
|---|---|
| Change | -0.20p -3.67% |
| Buy | 6.00p |
| Sell | 4.50p |
| Last Trade: | Sell 4,155.00 at 4.52p |
| Day's Volume: | 31,155 |
| Last Close: | 5.25p |
| Open: | 5.00p |
| ISIN: | GB00B4QHFM95 |
| Day's Range | 4.52p - 5.00p |
| 52wk Range: | 2.56p - 6.00p |
| Market Capitalisation: | £7.36m |
| VWAP: | 4.813019p |
| Shares in Issue: | 162.91m |
Sector: Industrial Engineering
Tanfield (TAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,155 | 4.52p | Automatic Execution |
09:17:37 - 13-Nov-25 |
| Unknown* | 4,155 | 4.80p | OTC Trade |
09:16:26 - 13-Nov-25 |
| Unknown* | -4,155 | 4.80p | Correction OTC Trade |
09:16:26 - 13-Nov-25 |
| Unknown* | 4,155 | 4.80p | OTC Trade |
09:16:26 - 13-Nov-25 |
| Sell* | 15,000 | 4.80p | Automatic Execution |
08:45:30 - 13-Nov-25 |
| Sell* | 7,845 | 5.00p | Automatic Execution |
08:35:49 - 13-Nov-25 |
| Sell* | 297 | 5.00p | Automatic Execution |
08:03:15 - 11-Nov-25 |
| Buy* | 4,385 | 5.70p | Ordinary |
15:16:58 - 10-Nov-25 |
| Sell* | 280 | 5.00p | SI Trade |
08:00:06 - 10-Nov-25 |
| Sell* | 2,400 | 5.0475p | Ordinary |
14:16:21 - 07-Nov-25 |
Tanfield (TAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Interim Results for six-month period 30 June 2025 |
| 27th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th May 2025 7:00 am | RNS | Snorkel Investment Update |
| 17th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 7th Feb 2025 7:00 am | RNS | Snorkel Investment Update |
| 13th Sep 2024 7:00 am | RNS | Interim Results for the six-months to 30 June 2024 |
| 16th Aug 2024 12:39 pm | RNS | Snorkel Investment Update |
| 7th Aug 2024 1:59 pm | RNS | Snorkel Investment Update |
| 15th Jul 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |
| 14th Jun 2024 7:00 am | RNS | Result of AGM |
