Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	6.20p on 13-02-2026 at 19:25:09
Change	0.00p 0%
Buy	7.45p
Sell	6.20p

Last Trade:	Sell 40,000.00 at 6.20p
Day's Volume:	95,546
Last Close:	6.825p
Open:	6.20p
ISIN:	GB00B4QHFM95

Day's Range	6.20p - 6.20p
52wk Range:	2.56p - 7.45p
Market Capitalisation:	£10.10m
VWAP:	6.214563p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	40,000	6.20p	Automatic Execution	16:11:50 - 13-Feb-26
Sell*	50,000	6.20p	Automatic Execution	16:10:35 - 13-Feb-26
Sell*	4,000	6.20p	Automatic Execution	15:50:51 - 13-Feb-26
Buy*	1,546	7.10p	Ordinary	09:57:08 - 13-Feb-26
Sell*	120	6.2125p	Ordinary	16:22:47 - 12-Feb-26
Buy*	3,115	7.45p	Suspected BUY Trade	15:58:47 - 06-Feb-26
Sell*	200	6.40p	Ordinary	15:04:19 - 06-Feb-26
Sell*	6,500	6.40p	Automatic Execution	10:41:29 - 06-Feb-26
Buy*	96	7.345p	Ordinary	09:55:25 - 05-Feb-26
Unknown*	0	6.40p	SI Trade	08:05:16 - 05-Feb-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	6.20	6.20	6.20	6.825	95,546
12th Feb 2026 (Thu)	6.775	6.825	6.775	6.825	120
11th Feb 2026 (Wed)	6.40	6.40	6.40	6.775	4,962
10th Feb 2026 (Tue)	6.925	6.925	6.925	6.925	0
9th Feb 2026 (Mon)	6.40	6.40	6.40	6.925	2,793
6th Feb 2026 (Fri)	6.40	7.45	6.40	6.925	9,815
5th Feb 2026 (Thu)	6.40	6.40	6.40	6.925	232
4th Feb 2026 (Wed)	6.40	6.40	6.40	6.925	86,837
3rd Feb 2026 (Tue)	6.25	6.25	6.20	6.575	200,714
2nd Feb 2026 (Mon)	6.20	6.20	6.20	6.70	162,573
30th Jan 2026 (Fri)	6.40	6.40	6.10	6.85	304,309
29th Jan 2026 (Thu)	6.10	6.10	6.10	6.25	16,522
28th Jan 2026 (Wed)	6.25	6.25	6.25	6.25	21,087
27th Jan 2026 (Tue)	6.25	6.25	6.25	6.25	0
26th Jan 2026 (Mon)	6.30	6.30	6.25	6.25	0
23rd Jan 2026 (Fri)	6.20	6.20	6.20	6.30	66,232
22nd Jan 2026 (Thu)	6.25	6.325	6.25	6.325	197
21st Jan 2026 (Wed)	6.25	6.25	6.25	6.25	3,139
20th Jan 2026 (Tue)	6.25	6.25	6.25	6.25	4,000
19th Jan 2026 (Mon)	6.20	6.40	6.20	6.25	9,222
16th Jan 2026 (Fri)	6.20	6.40	6.20	6.30	77,342
15th Jan 2026 (Thu)	6.20	6.20	6.20	6.30	2,731
14th Jan 2026 (Wed)	6.20	6.40	6.20	6.30	125,284

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Tanfield regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91