Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	6.25p on 20-01-2026 at 18:15:08
Change	0.00p 0%
Buy	6.40p
Sell	6.10p

Last Trade:	Sell 4,000.00 at 6.136p
Day's Volume:	4,000
Last Close:	6.25p
Open:	6.25p
ISIN:	GB00B4QHFM95

Day's Range	0.00p - 0.00p
52wk Range:	2.56p - 6.925p
Market Capitalisation:	£10.18m
VWAP:	6.136p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	4,000	6.136p	Ordinary	14:26:47 - 20-Jan-26
Buy*	600	6.40p	Automatic Execution	16:17:22 - 19-Jan-26
Sell*	63	6.136p	Ordinary	15:58:15 - 19-Jan-26
Sell*	7,290	6.20p	Automatic Execution	10:19:36 - 19-Jan-26
Sell*	1,269	6.224p	Ordinary	10:19:25 - 19-Jan-26
Buy*	4,582	6.40p	Automatic Execution	16:00:20 - 16-Jan-26
Sell*	9,274	6.20p	Ordinary	10:58:49 - 16-Jan-26
Sell*	25,000	6.20p	Automatic Execution	09:04:40 - 16-Jan-26
Sell*	22,709	6.20p	Automatic Execution	09:00:36 - 16-Jan-26
Sell*	2,291	6.20p	Automatic Execution	09:00:36 - 16-Jan-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	6.25	6.25	6.25	6.25	4,000
19th Jan 2026 (Mon)	6.20	6.40	6.20	6.25	9,222
16th Jan 2026 (Fri)	6.20	6.40	6.20	6.30	77,342
15th Jan 2026 (Thu)	6.20	6.20	6.20	6.30	2,731
14th Jan 2026 (Wed)	6.20	6.40	6.20	6.30	125,284
13th Jan 2026 (Tue)	6.30	6.30	6.30	6.30	0
12th Jan 2026 (Mon)	6.20	6.20	6.20	6.30	320
9th Jan 2026 (Fri)	6.30	6.30	6.30	6.30	1,544
8th Jan 2026 (Thu)	6.20	6.20	6.20	6.30	1,600
7th Jan 2026 (Wed)	6.20	6.30	6.20	6.30	110
6th Jan 2026 (Tue)	6.20	6.20	6.20	6.20	66,698
5th Jan 2026 (Mon)	6.00	6.00	6.00	6.20	27,164
2nd Jan 2026 (Fri)	6.40	6.40	6.40	6.20	307,500
1st Jan 2026 (Thu)	6.925	6.925	6.925	6.925	0
31st Dec 2025 (Wed)	6.775	6.925	6.775	6.925	0
30th Dec 2025 (Tue)	6.10	6.10	6.00	6.775	60,944
29th Dec 2025 (Mon)	6.10	6.10	6.00	6.10	21,088
26th Dec 2025 (Fri)	6.625	6.625	6.625	6.625	0
25th Dec 2025 (Thu)	6.625	6.625	6.625	6.625	0
24th Dec 2025 (Wed)	6.20	6.20	6.00	6.625	377,295
23rd Dec 2025 (Tue)	6.20	6.20	6.20	6.825	705
22nd Dec 2025 (Mon)	6.60	6.60	6.60	6.40	3,145

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Tanfield regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57