Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	6.20p on 06-01-2026 at 19:40:08
Change	0.00p 0%
Buy	6.40p
Sell	6.20p

Last Trade:	Sell 61,698.00 at 6.20p
Day's Volume:	66,698
Last Close:	6.20p
Open:	6.20p
ISIN:	GB00B4QHFM95

Day's Range	6.20p - 6.20p
52wk Range:	2.56p - 6.925p
Market Capitalisation:	£10.10m
VWAP:	6.214993p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	61,698	6.20p	Uncrossing Trade	16:35:23 - 06-Jan-26
Buy*	5,000	6.40p	Ordinary	09:19:21 - 06-Jan-26
Sell*	13,957	6.00p	Automatic Execution	10:52:42 - 05-Jan-26
Sell*	13,207	6.00p	Ordinary	10:52:31 - 05-Jan-26
Sell*	40,000	6.40p	Automatic Execution	09:49:34 - 02-Jan-26
Sell*	242,616	6.40p	Automatic Execution	09:49:25 - 02-Jan-26
Sell*	7,384	6.40p	Automatic Execution	09:49:25 - 02-Jan-26
Sell*	116	6.40p	Uncrossing Trade	08:05:23 - 02-Jan-26
Buy*	45,876	6.10p	Automatic Execution	10:40:36 - 30-Dec-25
Sell*	68	6.00p	Automatic Execution	08:39:06 - 30-Dec-25

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	6.20	6.20	6.20	6.20	66,698
5th Jan 2026 (Mon)	6.00	6.00	6.00	6.20	27,164
2nd Jan 2026 (Fri)	6.40	6.40	6.40	6.20	307,500
1st Jan 2026 (Thu)	6.925	6.925	6.925	6.925	0
31st Dec 2025 (Wed)	6.775	6.925	6.775	6.925	0
30th Dec 2025 (Tue)	6.10	6.10	6.00	6.775	60,944
29th Dec 2025 (Mon)	6.10	6.10	6.00	6.10	21,088
26th Dec 2025 (Fri)	6.625	6.625	6.625	6.625	0
25th Dec 2025 (Thu)	6.625	6.625	6.625	6.625	0
24th Dec 2025 (Wed)	6.20	6.20	6.00	6.625	377,295
23rd Dec 2025 (Tue)	6.20	6.20	6.20	6.825	705
22nd Dec 2025 (Mon)	6.60	6.60	6.60	6.40	3,145
19th Dec 2025 (Fri)	6.10	6.10	6.00	6.25	99,750
18th Dec 2025 (Thu)	5.90	6.00	5.90	6.725	51,000
17th Dec 2025 (Wed)	6.30	6.30	5.95	6.725	1,119,595
16th Dec 2025 (Tue)	6.30	6.30	6.10	6.10	35,250
15th Dec 2025 (Mon)	6.875	6.875	6.875	6.875	0
12th Dec 2025 (Fri)	6.775	6.875	6.775	6.875	50
11th Dec 2025 (Thu)	6.775	6.775	6.775	6.775	80,935
10th Dec 2025 (Wed)	6.775	6.775	6.775	6.775	1,862
9th Dec 2025 (Tue)	6.775	6.775	6.775	6.775	0
8th Dec 2025 (Mon)	6.10	6.10	6.10	6.775	5,574

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Tanfield regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16