Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	5.325p on 22-05-2026 at 17:55:10
Change	0.00p 0%
Buy	5.60p
Sell	5.05p

Last Trade:	Buy 26,131.00 at 5.725p
Day's Volume:	0
Last Close:	5.325p
Open:	5.325p
ISIN:	GB00B4QHFM95

Day's Range	0.00p - 0.00p
52wk Range:	4.03p - 7.475p
Market Capitalisation:	£8.67m
VWAP:	0.00p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Buy*	26,131	5.725p	Ordinary	13:06:55 - 20-May-26
Buy*	3,658	5.55p	Suspected BUY Trade	08:00:26 - 19-May-26
Unknown*	18	5.52p	SI Trade	06:46:54 - 19-May-26
Unknown*	18	5.52p	SI Trade	06:46:54 - 19-May-26
Sell*	48,200	5.60p	Automatic Execution	13:08:18 - 18-May-26
Sell*	148,143	5.60p	Automatic Execution	13:00:36 - 18-May-26
Sell*	15,000	5.60p	Automatic Execution	13:00:36 - 18-May-26
Sell*	14,633	5.60p	Automatic Execution	14:40:43 - 15-May-26
Sell*	11	5.60p	Automatic Execution	13:53:00 - 15-May-26
Sell*	229	5.61p	Ordinary	09:54:24 - 15-May-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	5.325	5.325	5.325	5.325	0
21st May 2026 (Thu)	5.50	5.50	5.325	5.325	0
20th May 2026 (Wed)	5.30	5.50	5.30	5.50	26,131
19th May 2026 (Tue)	5.55	5.55	5.55	5.30	3,694
18th May 2026 (Mon)	5.60	5.60	5.60	5.525	211,343
15th May 2026 (Fri)	5.60	5.60	5.60	5.40	15,649
14th May 2026 (Thu)	5.50	5.775	5.50	5.775	33,700
13th May 2026 (Wed)	5.50	5.50	5.50	5.50	2,148
12th May 2026 (Tue)	5.80	5.80	5.80	5.50	85,752
11th May 2026 (Mon)	5.90	5.90	5.90	5.90	51,824
8th May 2026 (Fri)	5.05	5.05	5.05	5.05	474
7th May 2026 (Thu)	5.40	5.525	5.40	5.525	69
6th May 2026 (Wed)	5.90	5.90	5.80	5.40	27,838
5th May 2026 (Tue)	6.00	6.00	6.00	5.90	7,879
4th May 2026 (Mon)	5.475	5.475	5.475	5.475	0
1st May 2026 (Fri)	5.95	5.95	5.95	5.475	25
30th Apr 2026 (Thu)	6.00	6.00	6.00	5.50	15,531
29th Apr 2026 (Wed)	5.575	5.575	5.50	5.50	1,144
28th Apr 2026 (Tue)	6.00	6.00	6.00	5.575	30,693
27th Apr 2026 (Mon)	6.00	6.00	6.00	6.00	6
24th Apr 2026 (Fri)	6.00	6.00	6.00	5.75	10,000
23rd Apr 2026 (Thu)	6.00	6.00	6.00	5.75	10,000

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
22nd May 2026 8:28 am	RNS	Result of AGM
2nd Apr 2026 7:00 am	RNS	Final 2025 Results & AGM Notice
1st Apr 2026 7:00 am	RNS	Snorkel Investment Update
3rd Mar 2026 4:02 pm	RNS	Snorkel Investment Update
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update

See more Tanfield regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79