| Price | 5.95p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | -0.025p -0.45% |
| Buy | 5.95p |
| Sell | 5.00p |
| Last Trade: | Buy 25.00 at 5.95p |
| Day's Volume: | 25 |
| Last Close: | 5.475p |
| Open: | 5.95p |
| ISIN: | GB00B4QHFM95 |
| Day's Range | 5.95p - 5.95p |
| 52wk Range: | 2.563p - 7.475p |
| Market Capitalisation: | £9.69m |
| VWAP: | 5.95p |
| Shares in Issue: | 162.91m |
Sector: Industrial Engineering
Tanfield (TAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 5.95p | Automatic Execution |
16:28:58 - 01-May-26 |
| Buy* | 6,000 | 5.842p | Ordinary |
15:15:53 - 30-Apr-26 |
| Sell* | 1,771 | 5.15p | Ordinary |
10:27:10 - 30-Apr-26 |
| Sell* | 260 | 5.10p | Ordinary |
09:34:53 - 30-Apr-26 |
| Buy* | 7,500 | 6.00p | Automatic Execution |
08:54:52 - 30-Apr-26 |
| Sell* | 1,144 | 5.10p | Ordinary |
15:19:20 - 29-Apr-26 |
| Sell* | 380 | 5.23p | Ordinary |
12:03:08 - 28-Apr-26 |
| Sell* | 8,993 | 6.00p | Automatic Execution |
11:23:59 - 28-Apr-26 |
| Sell* | 9,994 | 6.00p | Ordinary |
11:23:56 - 28-Apr-26 |
| Unknown* | 9,994 | 6.00p | OTC Trade |
11:23:56 - 28-Apr-26 |
Tanfield (TAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Final 2025 Results & AGM Notice |
| 1st Apr 2026 7:00 am | RNS | Snorkel Investment Update |
| 3rd Mar 2026 4:02 pm | RNS | Snorkel Investment Update |
| 26th Nov 2025 7:00 am | RNS | Snorkel Investment Update |
| 30th Sep 2025 7:00 am | RNS | Interim Results for six-month period 30 June 2025 |
| 27th Jun 2025 7:00 am | RNS | Result of AGM |
| 19th May 2025 7:00 am | RNS | Snorkel Investment Update |
| 17th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 7th Feb 2025 7:00 am | RNS | Snorkel Investment Update |
| 13th Sep 2024 7:00 am | RNS | Interim Results for the six-months to 30 June 2024 |
