Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	6.625p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	7.45p
Sell	5.80p

Last Trade:	Sell 27,295.00 at 6.00p
Day's Volume:	0
Last Close:	6.625p
Open:	0.00p
ISIN:	GB00B4QHFM95

Day's Range	0.00p - 0.00p
52wk Range:	2.56p - 6.875p
Market Capitalisation:	£10.79m
VWAP:	0.00p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	27,295	6.00p	Automatic Execution	09:24:17 - 24-Dec-25
Sell*	315,705	6.00p	Automatic Execution	09:24:12 - 24-Dec-25
Sell*	20,000	6.00p	Automatic Execution	09:24:12 - 24-Dec-25
Sell*	14,295	6.20p	Automatic Execution	09:24:04 - 24-Dec-25
Buy*	2,268	6.60p	Ordinary	14:32:41 - 22-Dec-25
Sell*	761	6.20p	Ordinary	11:02:14 - 22-Dec-25
Sell*	116	6.60p	Automatic Execution	10:55:26 - 22-Dec-25
Sell*	40,000	6.00p	Automatic Execution	15:18:56 - 19-Dec-25
Sell*	40,000	6.00p	Ordinary	15:18:30 - 19-Dec-25
Sell*	19,000	6.10p	Automatic Execution	14:10:27 - 19-Dec-25

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	6.625	6.625	6.625	6.625	0
25th Dec 2025 (Thu)	6.625	6.625	6.625	6.625	0
24th Dec 2025 (Wed)	6.20	6.20	6.00	6.625	377,295
23rd Dec 2025 (Tue)	6.20	6.20	6.20	6.825	705
22nd Dec 2025 (Mon)	6.60	6.60	6.60	6.40	3,145
19th Dec 2025 (Fri)	6.10	6.10	6.00	6.25	99,750
18th Dec 2025 (Thu)	5.90	6.00	5.90	6.725	51,000
17th Dec 2025 (Wed)	6.30	6.30	5.95	6.725	1,119,595
16th Dec 2025 (Tue)	6.30	6.30	6.10	6.10	35,250
15th Dec 2025 (Mon)	6.875	6.875	6.875	6.875	0
12th Dec 2025 (Fri)	6.775	6.875	6.775	6.875	50
11th Dec 2025 (Thu)	6.775	6.775	6.775	6.775	80,935
10th Dec 2025 (Wed)	6.775	6.775	6.775	6.775	1,862
9th Dec 2025 (Tue)	6.775	6.775	6.775	6.775	0
8th Dec 2025 (Mon)	6.10	6.10	6.10	6.775	5,574
5th Dec 2025 (Fri)	6.725	6.725	6.725	6.725	0
4th Dec 2025 (Thu)	6.05	6.05	6.05	6.725	85,684
3rd Dec 2025 (Wed)	6.725	6.725	6.725	6.725	200
2nd Dec 2025 (Tue)	6.05	6.05	6.05	6.725	45,000
1st Dec 2025 (Mon)	6.725	6.725	6.50	6.50	0
28th Nov 2025 (Fri)	6.20	6.20	6.00	6.725	1,529,213

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Tanfield regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54