Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	4.50p on 20-08-2026 at 18:25:06
Change	0.50p 12.5%
Buy	5.00p
Sell	4.00p

Last Trade:	Sell 50,406.00 at 4.00p
Day's Volume:	0
Last Close:	4.50p
Open:	4.00p
ISIN:	GB00B4QHFM95

Day's Range	0.00p - 0.00p
52wk Range:	3.60p - 7.475p
Market Capitalisation:	£6.52m
VWAP:	0.00p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	50,406	4.00p	Uncrossing Trade	16:35:14 - 19-Aug-26
Buy*	231,684	4.00p	Automatic Execution	15:25:25 - 19-Aug-26
Sell*	350,000	4.00p	Automatic Execution	13:52:03 - 19-Aug-26
Sell*	50,000	4.00p	Automatic Execution	13:52:03 - 19-Aug-26
Sell*	50,000	4.00p	Automatic Execution	13:52:03 - 19-Aug-26
Sell*	380,000	4.00p	Automatic Execution	15:08:54 - 18-Aug-26
Sell*	50,000	4.00p	Automatic Execution	15:08:38 - 18-Aug-26
Buy*	69,000	4.06p	Suspected BUY Trade	14:47:30 - 18-Aug-26
Sell*	2,454	4.05p	Ordinary	12:36:50 - 17-Aug-26
Buy*	472	4.50p	Suspected BUY Trade	16:40:49 - 13-Aug-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	4.00	4.50	4.00	4.50	0
19th Aug 2026 (Wed)	4.00	4.00	4.00	4.00	732,090
18th Aug 2026 (Tue)	4.06	4.06	4.00	3.80	499,000
17th Aug 2026 (Mon)	4.50	4.50	4.50	4.50	2,454
14th Aug 2026 (Fri)	4.50	4.50	4.50	4.50	0
13th Aug 2026 (Thu)	4.50	4.50	4.50	4.50	472
12th Aug 2026 (Wed)	4.50	4.50	4.25	4.25	0
11th Aug 2026 (Tue)	4.00	4.50	4.00	4.50	0
10th Aug 2026 (Mon)	4.00	4.00	4.00	4.00	70,000
7th Aug 2026 (Fri)	3.60	3.60	3.60	3.60	304
6th Aug 2026 (Thu)	4.20	4.20	4.00	3.75	55,953
5th Aug 2026 (Wed)	4.20	4.20	4.20	3.85	70,737
4th Aug 2026 (Tue)	4.00	4.00	4.00	4.25	5,335
3rd Aug 2026 (Mon)	4.44	4.44	4.00	3.95	316,054
31st Jul 2026 (Fri)	4.67	4.67	4.67	4.67	33,130
30th Jul 2026 (Thu)	4.64	4.67	4.64	4.67	0
29th Jul 2026 (Wed)	4.84	4.84	4.64	4.64	2,759
28th Jul 2026 (Tue)	4.84	4.84	4.84	4.84	49,922
27th Jul 2026 (Mon)	4.44	4.44	4.44	4.44	337
24th Jul 2026 (Fri)	4.84	4.84	4.84	4.44	119
23rd Jul 2026 (Thu)	4.84	4.84	4.84	4.44	68
22nd Jul 2026 (Wed)	4.52	4.52	4.44	4.44	0
21st Jul 2026 (Tue)	4.47	4.52	4.47	4.52	0

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
30th Jun 2026 4:33 pm	RNS	Holding(s) in Company
9th Jun 2026 4:00 pm	RNS	Holding(s) in Company
22nd May 2026 8:28 am	RNS	Result of AGM
2nd Apr 2026 7:00 am	RNS	Final 2025 Results & AGM Notice
1st Apr 2026 7:00 am	RNS	Snorkel Investment Update
3rd Mar 2026 4:02 pm	RNS	Snorkel Investment Update
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update

See more Tanfield regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81