Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	5.00p on 20-11-2025 at 19:35:05
Change	-0.50p -9.09%
Buy	5.40p
Sell	4.50p

Last Trade:	Unknown 15,000.00 at 5.00p
Day's Volume:	49,761
Last Close:	5.00p
Open:	5.10p
ISIN:	GB00B4QHFM95

Day's Range	5.00p - 5.10p
52wk Range:	2.56p - 6.00p
Market Capitalisation:	£8.15m
VWAP:	5.076075p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Unknown*	15,000	5.00p	Uncrossing Trade	16:35:13 - 20-Nov-25
Unknown*	-4,069	5.165p	Ordinary Correction	14:23:20 - 20-Nov-25
Buy*	4,069	5.165p	Ordinary	14:23:20 - 20-Nov-25
Sell*	310	5.10p	SI Trade	08:00:27 - 18-Nov-25
Sell*	2,472	4.674p	Ordinary	16:22:47 - 17-Nov-25
Sell*	300	4.674p	Ordinary	09:59:52 - 17-Nov-25
Sell*	200	5.00p	SI Trade	16:28:00 - 14-Nov-25
Sell*	100,000	5.00p	Ordinary	15:52:20 - 14-Nov-25
Sell*	380	5.12p	Ordinary	14:46:27 - 14-Nov-25
Sell*	20,000	5.05p	Ordinary	10:44:23 - 14-Nov-25

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	5.10	5.10	5.00	5.00	49,761
19th Nov 2025 (Wed)	5.50	5.50	5.50	5.50	0
18th Nov 2025 (Tue)	5.20	5.50	5.20	5.50	310
17th Nov 2025 (Mon)	5.45	5.45	5.20	5.20	2,772
14th Nov 2025 (Fri)	5.25	5.45	5.25	5.45	120,580
13th Nov 2025 (Thu)	5.00	5.00	4.52	5.25	31,155
12th Nov 2025 (Wed)	5.45	5.45	5.45	5.45	0
11th Nov 2025 (Tue)	5.00	5.00	5.00	5.45	297
10th Nov 2025 (Mon)	5.475	5.475	5.45	5.45	4,665
7th Nov 2025 (Fri)	5.45	5.475	5.45	5.475	2,400
6th Nov 2025 (Thu)	5.45	5.45	5.45	5.45	0
5th Nov 2025 (Wed)	5.45	5.45	5.45	5.45	0
4th Nov 2025 (Tue)	5.40	5.40	5.00	5.45	40,187
3rd Nov 2025 (Mon)	5.40	5.40	5.20	5.60	49,904
31st Oct 2025 (Fri)	5.70	5.70	5.70	5.70	0
30th Oct 2025 (Thu)	5.70	5.70	5.70	5.70	21,649
29th Oct 2025 (Wed)	6.00	6.00	6.00	5.70	17,774
28th Oct 2025 (Tue)	5.70	5.70	5.70	5.70	0
27th Oct 2025 (Mon)	5.70	5.70	5.70	5.70	507
24th Oct 2025 (Fri)	5.675	5.70	5.675	5.70	0
23rd Oct 2025 (Thu)	5.35	5.35	5.35	5.675	100,343
22nd Oct 2025 (Wed)	5.60	5.65	5.60	5.65	0
21st Oct 2025 (Tue)	5.50	5.60	5.50	5.60	0

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker
14th Jun 2024 7:00 am	RNS	Result of AGM

See more Tanfield regulatory news

Tanfield (TAN) Share News

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tanfield wins favourable US court ruling in Snorkel investment dispute

19th May 2025 15:24

(Alliance News) - Tanfield Group PLC shares rose on Monday as it said a US court confirmed that its interest in Snorkel International Holdings LLC cannot be bought for nothing, as alleged by Xtreme Manufacturing LLC. Read More

IN BRIEF: Tanfield investee Snorkel sees nine-month decline in sales

7th Feb 2025 11:54

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says Snorkel's sales fell 5.4% to USD137.3 million in the first nine months of its current financial year, from USD145.1 million the year before. The investee's earnings before interest, tax, depreciation and amortisation have swung to a loss of USD1.9 million, from last year's USD2.8 million profit. Read More

IN BRIEF: Tanfield hails Nevada judge's Snorkel accounts order

16th Aug 2024 15:19

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says that following a recent US court hearing, a judge has ordered Snorkel to produce its overdue accounts for the first and second quarter. Tanfield's shareholding follows its joint venture with Xtreme Manufacturing LLC, a firm owned by Don Ahern of Ahern Rentals Inc. Subsidiaries of Xtreme filed a summons & complaint against Tanfield in Nevada in 2019. Tanfield says Snorkel's annual accounts were provided late according to the JV's terms, and it still hasn't received accounts for the three months to March 31. Adds that it has requested them on multiple occasions but received "no response or reason for the ongoing delay". Says it "sought the assistance of the court" because the deadline regarding accounts for the second quarter was approaching. Read More

TRADING UPDATES: Netcall makes buy; ACP Energy's Ecuador deal unlikely

7th Aug 2024 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tanfield news

FTSE 100 Latest

Value9,527.65

Change20.24

Tanfield (TAN) Share Price

Login to your account