Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	5.33p on 19-06-2026 at 16:30:00
Change	0.57p 11.97%
Buy	5.90p
Sell	4.76p

Last Trade:	Sell 99,920.00 at 4.3932p
Day's Volume:	0
Last Close:	5.33p
Open:	4.76p
ISIN:	GB00B4QHFM95

Day's Range	0.00p - 0.00p
52wk Range:	4.40p - 7.475p
Market Capitalisation:	£7.75m
VWAP:	0.00p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	99,920	4.3932p	Ordinary	08:00:13 - 16-Jun-26
Buy*	305	5.50p	Suspected BUY Trade	16:40:34 - 15-Jun-26
Sell*	4,083	4.4712p	Ordinary	10:21:08 - 15-Jun-26
Sell*	10	4.52p	Ordinary	16:08:55 - 12-Jun-26
Sell*	99,920	5.00p	Ordinary	16:04:10 - 12-Jun-26
Sell*	2,000	4.22p	Ordinary	15:26:50 - 12-Jun-26
Buy*	335	5.50p	Suspected BUY Trade	16:40:36 - 11-Jun-26
Sell*	65	4.3238p	Ordinary	12:45:13 - 11-Jun-26
Sell*	2,561	4.3238p	Ordinary	10:35:28 - 10-Jun-26
Sell*	95,683	4.40p	Automatic Execution	08:16:35 - 08-Jun-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	4.76	5.33	4.76	5.33	0
18th Jun 2026 (Thu)	4.76	4.76	4.76	4.76	0
17th Jun 2026 (Wed)	5.21	5.21	4.76	4.76	0
16th Jun 2026 (Tue)	5.50	5.50	5.21	5.21	99,920
15th Jun 2026 (Mon)	5.50	5.50	5.50	5.50	4,388
12th Jun 2026 (Fri)	5.50	5.50	5.50	5.235	101,930
11th Jun 2026 (Thu)	5.50	5.50	5.50	5.50	400
10th Jun 2026 (Wed)	5.06	5.085	5.06	5.085	2,561
9th Jun 2026 (Tue)	4.78	5.06	4.78	5.06	0
8th Jun 2026 (Mon)	4.42	4.42	4.40	4.78	1,595,683
5th Jun 2026 (Fri)	4.90	4.90	4.80	4.80	178,735
4th Jun 2026 (Thu)	4.53	4.53	4.53	4.53	0
3rd Jun 2026 (Wed)	4.52	4.53	4.52	4.53	0
2nd Jun 2026 (Tue)	4.48	4.52	4.48	4.52	0
1st Jun 2026 (Mon)	4.52	5.00	4.52	4.48	483,645
29th May 2026 (Fri)	4.52	4.52	4.52	4.52	0
28th May 2026 (Thu)	5.50	5.50	4.98	4.52	300,223
27th May 2026 (Wed)	5.60	5.60	5.60	5.325	92,798
26th May 2026 (Tue)	5.325	5.50	5.325	5.50	44
25th May 2026 (Mon)	5.325	5.325	5.325	5.325	0
22nd May 2026 (Fri)	5.325	5.325	5.325	5.325	0

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
9th Jun 2026 4:00 pm	RNS	Holding(s) in Company
22nd May 2026 8:28 am	RNS	Result of AGM
2nd Apr 2026 7:00 am	RNS	Final 2025 Results & AGM Notice
1st Apr 2026 7:00 am	RNS	Snorkel Investment Update
3rd Mar 2026 4:02 pm	RNS	Snorkel Investment Update
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report

See more Tanfield regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43