Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	6.85p on 30-03-2026 at 12:10:14
Change	0.00p 0%
Buy	7.45p
Sell	7.00p

Last Trade:	Buy 16,000.00 at 7.45p
Day's Volume:	0
Last Close:	6.85p
Open:	6.85p
ISIN:	GB00B4QHFM95

Day's Range	0.00p - 0.00p
52wk Range:	2.563p - 7.475p
Market Capitalisation:	£11.16m
VWAP:	0.00p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Buy*	16,000	7.45p	Automatic Execution	15:06:44 - 27-Mar-26
Sell*	135	6.394p	Ordinary	12:51:19 - 27-Mar-26
Sell*	15,000	7.00p	Automatic Execution	10:57:40 - 27-Mar-26
Sell*	18	7.054p	Ordinary	12:01:03 - 26-Mar-26
Sell*	236	7.0135p	Ordinary	15:14:17 - 25-Mar-26
Sell*	269	7.054p	Ordinary	14:24:49 - 25-Mar-26
Sell*	232	7.054p	Ordinary	14:00:51 - 25-Mar-26
Sell*	14,000	7.00p	Automatic Execution	12:25:22 - 24-Mar-26
Sell*	15,000	7.00p	Automatic Execution	08:28:54 - 23-Mar-26
Sell*	485	6.658p	Ordinary	15:49:22 - 20-Mar-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	7.00	7.45	7.00	6.85	31,135
26th Mar 2026 (Thu)	7.225	7.225	7.225	7.225	18
25th Mar 2026 (Wed)	7.225	7.225	7.225	7.225	737
24th Mar 2026 (Tue)	7.00	7.00	7.00	7.225	14,000
23rd Mar 2026 (Mon)	7.00	7.00	7.00	6.85	15,000
20th Mar 2026 (Fri)	7.00	7.00	7.00	7.00	15,893
19th Mar 2026 (Thu)	7.00	7.45	7.00	7.025	18,388
18th Mar 2026 (Wed)	7.00	7.00	7.00	7.00	15,000
17th Mar 2026 (Tue)	7.00	7.00	6.90	7.00	15,100
16th Mar 2026 (Mon)	7.00	7.00	6.50	6.85	114,152
13th Mar 2026 (Fri)	7.00	7.00	7.00	7.25	20,000
12th Mar 2026 (Thu)	7.00	7.00	7.00	7.25	20,000
11th Mar 2026 (Wed)	7.00	7.00	7.00	7.25	21,250
10th Mar 2026 (Tue)	7.25	7.475	7.25	7.475	997
9th Mar 2026 (Mon)	7.25	7.25	7.25	7.25	3,000
6th Mar 2026 (Fri)	7.05	7.05	7.00	7.25	357,447
5th Mar 2026 (Thu)	7.00	7.00	7.00	7.725	470,094
4th Mar 2026 (Wed)	6.50	6.80	6.50	6.65	92,673
3rd Mar 2026 (Tue)	6.775	6.775	6.75	6.75	68,356
2nd Mar 2026 (Mon)	6.775	6.775	6.775	6.775	1,777

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
3rd Mar 2026 4:02 pm	RNS	Snorkel Investment Update
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update

See more Tanfield regulatory news

FTSE 100 Latest

Value10,065.08

Change97.73