| Price | 2.22on 23-09-2021 at 16:30:00 |
|---|---|
| Change | -0.28 -11.20% |
| Buy | 2.42 |
| Sell | 2.02 |
| Last Trade: | Sell 40 at 2.04p |
| Day's Volume: | 40 |
| Last Close: | 2.50p |
| Open: | 2.50p |
| ISIN: | GB00B4QHFM95 |
| Day's Range | 2.04p - 2.04p |
| 52wk Range: | 1.90p - 3.02p |
| Market Capitalisation: | £4m |
| VWAP: | 2.04p |
| Shares in Issue: | 163m |
Sector: Engineering Products
Recent Trades History Tanfield (TAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 2.04 | Ordinary | 11:40:53 - 23-Sep-21 |
| Buy* | 131 | 2.50 | Uncrossing Trade | 16:45:21 - 22-Sep-21 |
| Sell* | 1,000 | 2.02 | Ordinary | 16:29:15 - 22-Sep-21 |
| Buy* | 100 | 2.26 | Ordinary | 16:29:15 - 22-Sep-21 |
| Buy* | 96,646 | 2.24 | Automatic Execution | 16:29:15 - 22-Sep-21 |
| Sell* | 200 | 2.02 | Ordinary | 08:05:42 - 22-Sep-21 |
| Sell* | 46 | 2.02 | Ordinary | 08:05:42 - 22-Sep-21 |
| Sell* | 11,499 | 2.16 | Automatic Execution | 08:00:03 - 22-Sep-21 |
| Buy* | 4,300 | 2.40 | Ordinary Non protected portfolio Single protected transaction | 11:33:56 - 21-Sep-21 |
| Buy* | 100 | 2.42 | Ordinary | 08:00:01 - 21-Sep-21 |
Share Price History for Tanfield |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Sep 2021 (Tue) | 2.50 | 0.00 | 0.00 | 2.22 | |
| 20th Sep 2021 (Mon) | 2.32 | 0.00 | 0.00 | 2.32 | |
| 17th Sep 2021 (Fri) | 2.18 | 2.18 | 2.18 | 2.25 | |
| 16th Sep 2021 (Thu) | 2.96 | 2.96 | 2.96 | 2.25 | |
| 15th Sep 2021 (Wed) | 2.14 | 2.30 | 2.14 | 2.87 | |
| 14th Sep 2021 (Tue) | 2.74 | 2.74 | 2.74 | 2.20 | |
| 13th Sep 2021 (Mon) | 2.22 | 2.34 | 2.22 | 2.66 | |
| 10th Sep 2021 (Fri) | 2.64 | 3.00 | 2.64 | 2.28 | |
| 9th Sep 2021 (Thu) | 2.30 | 2.30 | 2.30 | 2.31 | |
| 8th Sep 2021 (Wed) | 2.35 | 0.00 | 0.00 | 2.27 | |
| 7th Sep 2021 (Tue) | 2.66 | 0.00 | 0.00 | 2.35 | |
| 6th Sep 2021 (Mon) | 2.40 | 2.40 | 2.08 | 2.35 | |
| 3rd Sep 2021 (Fri) | 2.02 | 2.20 | 2.02 | 2.38 | |
| 2nd Sep 2021 (Thu) | 2.24 | 0.00 | 0.00 | 2.35 | |
| 1st Sep 2021 (Wed) | 2.00 | 2.00 | 2.00 | 2.24 | |
| 31st Aug 2021 (Tue) | 2.23 | 0.00 | 0.00 | 2.23 | |
| 30th Aug 2021 (Mon) | 2.44 | 0.00 | 0.00 | 2.23 | |
| 27th Aug 2021 (Fri) | 2.44 | 0.00 | 0.00 | 2.23 | |
| 26th Aug 2021 (Thu) | 2.22 | 0.00 | 0.00 | 2.22 | |
| 25th Aug 2021 (Wed) | 2.25 | 0.00 | 0.00 | 2.22 | |
| 24th Aug 2021 (Tue) | 2.24 | 0.00 | 0.00 | 2.25 | |
| 23rd Aug 2021 (Mon) | 2.25 | 0.00 | 0.00 | 2.24 | |
News - Monday, August 24, 2020
Investment company Tanfield reported a first-half loss, owing to legal fees asso......
News - Friday, April 03, 2020
Tanfield said the ongoing contract dispute with its joint venture partner in Sno......
