Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	5.70p on 30-10-2025 at 17:30:00
Change	0.00p 0%
Buy	6.00p
Sell	5.40p

Last Trade:	Unknown 20,000.00 at 5.40p
Day's Volume:	21,649
Last Close:	5.70p
Open:	5.70p
ISIN:	GB00B4QHFM95

Day's Range	0.00p - 0.00p
52wk Range:	2.56p - 6.00p
Market Capitalisation:	£9.29m
VWAP:	5.405484p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Unknown*	20,000	5.40p	Negotiated Trade	16:44:26 - 30-Oct-25
Sell*	634	5.472p	Ordinary	13:24:55 - 30-Oct-25
Sell*	1,015	5.472p	Ordinary	13:23:34 - 30-Oct-25
Buy*	2,519	6.00p	Automatic Execution	16:13:25 - 29-Oct-25
Buy*	2	6.00p	Automatic Execution	16:13:24 - 29-Oct-25
Buy*	15,000	6.00p	Automatic Execution	16:13:22 - 29-Oct-25
Sell*	253	5.472p	Ordinary	09:26:34 - 29-Oct-25
Sell*	507	5.472p	Ordinary	15:58:27 - 27-Oct-25
Sell*	100,000	5.40p	Ordinary	13:30:34 - 23-Oct-25
Unknown*	0	5.35p	SI Trade	09:15:46 - 23-Oct-25

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	5.70	5.70	5.70	5.70	21,649
29th Oct 2025 (Wed)	6.00	6.00	6.00	5.70	17,774
28th Oct 2025 (Tue)	5.70	5.70	5.70	5.70	0
27th Oct 2025 (Mon)	5.70	5.70	5.70	5.70	507
24th Oct 2025 (Fri)	5.675	5.70	5.675	5.70	0
23rd Oct 2025 (Thu)	5.35	5.35	5.35	5.675	100,343
22nd Oct 2025 (Wed)	5.60	5.65	5.60	5.65	0
21st Oct 2025 (Tue)	5.50	5.60	5.50	5.60	0
20th Oct 2025 (Mon)	5.25	5.25	5.25	5.50	158,355
17th Oct 2025 (Fri)	5.60	5.70	5.60	5.35	68,300
16th Oct 2025 (Thu)	5.50	5.50	5.50	5.50	65,479
15th Oct 2025 (Wed)	5.50	5.50	5.50	5.15	102,000
14th Oct 2025 (Tue)	5.50	5.50	5.50	5.15	69,613
13th Oct 2025 (Mon)	4.80	4.80	4.80	5.15	521
10th Oct 2025 (Fri)	5.00	5.00	5.00	5.15	56,591
9th Oct 2025 (Thu)	5.50	5.50	5.50	5.15	194
8th Oct 2025 (Wed)	4.82	5.50	4.82	5.15	67,657
7th Oct 2025 (Tue)	5.15	5.15	5.15	5.15	2,700
6th Oct 2025 (Mon)	5.45	5.50	5.45	5.15	72,500
3rd Oct 2025 (Fri)	5.00	5.10	5.00	5.10	300
2nd Oct 2025 (Thu)	4.62	4.62	4.60	5.00	64,520
1st Oct 2025 (Wed)	5.00	5.00	5.00	4.76	15,000
30th Sep 2025 (Tue)	4.80	4.80	4.80	4.80	0

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker
14th Jun 2024 7:00 am	RNS	Result of AGM

See more Tanfield regulatory news

Tanfield (TAN) Share News

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tanfield wins favourable US court ruling in Snorkel investment dispute

19th May 2025 15:24

(Alliance News) - Tanfield Group PLC shares rose on Monday as it said a US court confirmed that its interest in Snorkel International Holdings LLC cannot be bought for nothing, as alleged by Xtreme Manufacturing LLC. Read More

IN BRIEF: Tanfield investee Snorkel sees nine-month decline in sales

7th Feb 2025 11:54

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says Snorkel's sales fell 5.4% to USD137.3 million in the first nine months of its current financial year, from USD145.1 million the year before. The investee's earnings before interest, tax, depreciation and amortisation have swung to a loss of USD1.9 million, from last year's USD2.8 million profit. Read More

IN BRIEF: Tanfield hails Nevada judge's Snorkel accounts order

16th Aug 2024 15:19

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says that following a recent US court hearing, a judge has ordered Snorkel to produce its overdue accounts for the first and second quarter. Tanfield's shareholding follows its joint venture with Xtreme Manufacturing LLC, a firm owned by Don Ahern of Ahern Rentals Inc. Subsidiaries of Xtreme filed a summons & complaint against Tanfield in Nevada in 2019. Tanfield says Snorkel's annual accounts were provided late according to the JV's terms, and it still hasn't received accounts for the three months to March 31. Adds that it has requested them on multiple occasions but received "no response or reason for the ongoing delay". Says it "sought the assistance of the court" because the deadline regarding accounts for the second quarter was approaching. Read More

TRADING UPDATES: Netcall makes buy; ACP Energy's Ecuador deal unlikely

7th Aug 2024 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tanfield news

FTSE 100 Latest

Value9,760.06

Change3.92

Tanfield (TAN) Share Price

Login to your account