Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanfield (TAN) Share Price

Price 4.90p on 11-09-2025 at 17:50:08
Change 0.00p 0%
Buy 5.00p
Sell 4.80p
Last Trade: Sell 25,000.00 at 4.80p
Day's Volume: 0
Last Close: 4.90p
Open: 4.90p
ISIN: GB00B4QHFM95
Day's Range 0.00p - 0.00p
52wk Range: 2.56p - 5.00p
Market Capitalisation: £7.98m
VWAP: 0.00p
Shares in Issue: 162.91m

Tanfield (TAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 4.80p Automatic Execution
15:43:33 - 08-Sep-25
Sell* 20,000 4.80p Automatic Execution
08:15:21 - 05-Sep-25
Buy* 87,305 4.50p Automatic Execution
08:09:52 - 05-Sep-25
Buy* 16,000 4.50p Suspected BUY Trade
08:05:18 - 05-Sep-25
Sell* 3,246 4.812p Ordinary
14:13:01 - 04-Sep-25
Sell* 1,000 4.824p Ordinary
11:13:40 - 02-Sep-25
Buy* 220 5.00p Automatic Execution
13:38:42 - 29-Aug-25
Buy* 118 5.00p Automatic Execution
13:38:16 - 29-Aug-25
Buy* 136 5.00p Automatic Execution
13:36:27 - 29-Aug-25
Sell* 118 4.78p Automatic Execution
11:09:27 - 29-Aug-25
See more Tanfield trades

Tanfield (TAN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 4.90 4.90 4.90 4.90 0
10th Sep 2025 (Wed) 4.90 4.90 4.90 4.90 0
9th Sep 2025 (Tue) 4.90 4.90 4.90 4.90 0
8th Sep 2025 (Mon) 4.80 4.80 4.80 4.90 25,000
5th Sep 2025 (Fri) 4.50 4.80 4.50 4.90 123,305
4th Sep 2025 (Thu) 4.90 4.90 4.85 4.85 3,246
3rd Sep 2025 (Wed) 4.90 4.90 4.90 4.90 0
2nd Sep 2025 (Tue) 4.90 4.90 4.90 4.90 1,000
1st Sep 2025 (Mon) 4.90 4.90 4.90 4.90 0
29th Aug 2025 (Fri) 4.80 5.00 4.78 4.90 32,471
28th Aug 2025 (Thu) 4.70 4.90 4.70 4.90 6,471
27th Aug 2025 (Wed) 4.70 4.70 4.70 4.70 0
26th Aug 2025 (Tue) 4.84 4.84 4.84 4.70 156,332
25th Aug 2025 (Mon) 4.70 4.70 4.70 4.70 0
22nd Aug 2025 (Fri) 4.70 4.70 4.70 4.70 0
21st Aug 2025 (Thu) 4.70 4.70 4.70 4.70 674
20th Aug 2025 (Wed) 4.70 4.70 4.70 4.70 0
19th Aug 2025 (Tue) 4.70 4.70 4.70 4.70 0
18th Aug 2025 (Mon) 4.70 4.70 4.70 4.70 3,508
15th Aug 2025 (Fri) 4.70 4.70 4.70 4.70 0
14th Aug 2025 (Thu) 4.70 4.70 4.70 4.70 0
13th Aug 2025 (Wed) 4.70 4.70 4.70 4.70 0
12th Aug 2025 (Tue) 4.70 4.70 4.70 4.70 500
See more Tanfield price history

Tanfield (TAN) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS Result of AGM
19th May 2025 7:00 am RNS Snorkel Investment Update
17th Apr 2025 7:00 am RNS Annual Financial Report
7th Feb 2025 7:00 am RNS Snorkel Investment Update
13th Sep 2024 7:00 am RNS Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm RNS Snorkel Investment Update
7th Aug 2024 1:59 pm RNS Snorkel Investment Update
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
14th Jun 2024 7:00 am RNS Result of AGM
25th Apr 2024 9:14 am RNS Replacement Final Results for year end 31 Dec 2023
See more Tanfield regulatory news

Tanfield (TAN) Share News

Tanfield wins favourable US court ruling in Snorkel investment dispute

19th May 2025 15:24

(Alliance News) - Tanfield Group PLC shares rose on Monday as it said a US court confirmed that its interest in Snorkel International Holdings LLC cannot be bought for nothing, as alleged by Xtreme Manufacturing LLC. Read More

IN BRIEF: Tanfield investee Snorkel sees nine-month decline in sales

7th Feb 2025 11:54

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says Snorkel's sales fell 5.4% to USD137.3 million in the first nine months of its current financial year, from USD145.1 million the year before. The investee's earnings before interest, tax, depreciation and amortisation have swung to a loss of USD1.9 million, from last year's USD2.8 million profit. Read More

IN BRIEF: Tanfield hails Nevada judge's Snorkel accounts order

16th Aug 2024 15:19

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says that following a recent US court hearing, a judge has ordered Snorkel to produce its overdue accounts for the first and second quarter. Tanfield's shareholding follows its joint venture with Xtreme Manufacturing LLC, a firm owned by Don Ahern of Ahern Rentals Inc. Subsidiaries of Xtreme filed a summons & complaint against Tanfield in Nevada in 2019. Tanfield says Snorkel's annual accounts were provided late according to the JV's terms, and it still hasn't received accounts for the three months to March 31. Adds that it has requested them on multiple occasions but received "no response or reason for the ongoing delay". Says it "sought the assistance of the court" because the deadline regarding accounts for the second quarter was approaching. Read More

TRADING UPDATES: Netcall makes buy; ACP Energy's Ecuador deal unlikely

7th Aug 2024 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout

25th Apr 2024 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tanfield news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered