Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanfield (TAN) Share Price

Price 3.18p on 31-03-2025 at 08:54:46
Change -0.28p -8.09%
Buy 3.18p
Sell 3.00p
Buy / Sell TAN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 253.00 at 3.0054p
Day's Volume: 21,278
Last Close: 3.46p
Open: 3.20p
ISIN: GB00B4QHFM95
Day's Range 3.18p - 3.20p
52wk Range: 2.56p - 4.26p
Market Capitalisation: £5m
VWAP: 3.196723p
Shares in Issue: 163m

Sector: Industrial Engineering

Tanfield (TAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253 3.0054p Ordinary
 09:54:45 - 31-Mar-25
Buy* 1,025 3.18p Automatic Execution
 09:42:30 - 31-Mar-25
Sell* 4,000 3.20p Automatic Execution
 08:21:59 - 31-Mar-25
Buy* 16,000 3.20p Automatic Execution
 08:21:59 - 31-Mar-25
Buy* 556 3.98p Automatic Execution
 15:48:37 - 28-Mar-25
Buy* 2 3.74p Suspected BUY Trade
 15:48:37 - 28-Mar-25
Sell* 100 3.0222p Ordinary
 15:04:00 - 28-Mar-25
Sell* 83,201 3.00p Automatic Execution
 10:44:40 - 28-Mar-25
Sell* 16,799 3.02p Automatic Execution
 10:44:40 - 28-Mar-25
Sell* 400 3.02p Ordinary
 16:18:44 - 25-Mar-25
See more Tanfield trades

Tanfield (TAN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 3.02 3.98 3.00 3.46 100,658
27th Mar 2025 (Thu) 3.51 3.51 3.10 3.10 0
26th Mar 2025 (Wed) 3.51 3.51 3.51 3.51 0
25th Mar 2025 (Tue) 3.20 3.51 3.20 3.51 1,300
24th Mar 2025 (Mon) 3.20 3.20 3.20 3.20 67,844
21st Mar 2025 (Fri) 2.68 2.68 2.56 2.56 8,698
20th Mar 2025 (Thu) 2.92 2.92 2.68 2.68 0
19th Mar 2025 (Wed) 3.02 3.02 3.00 2.92 119,519
18th Mar 2025 (Tue) 3.08 3.20 3.08 3.20 0
17th Mar 2025 (Mon) 3.23 3.23 3.08 3.08 0
14th Mar 2025 (Fri) 3.51 3.51 3.23 3.23 0
13th Mar 2025 (Thu) 3.50 3.51 3.50 3.51 0
12th Mar 2025 (Wed) 3.51 3.51 3.50 3.50 0
11th Mar 2025 (Tue) 3.51 3.51 3.51 3.51 0
10th Mar 2025 (Mon) 3.21 3.51 3.21 3.51 0
7th Mar 2025 (Fri) 3.02 3.02 3.02 3.21 1,577
6th Mar 2025 (Thu) 3.02 3.02 3.00 3.20 418
5th Mar 2025 (Wed) 3.20 3.21 3.20 3.21 5,609
4th Mar 2025 (Tue) 3.20 3.40 3.20 3.20 25,000
3rd Mar 2025 (Mon) 3.30 3.40 3.30 3.30 16,632
See more Tanfield price history

Tanfield (TAN) Regulatory News

Date Source Headline
7th Feb 2025 7:00 am RNS Snorkel Investment Update
13th Sep 2024 7:00 am RNS Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm RNS Snorkel Investment Update
7th Aug 2024 1:59 pm RNS Snorkel Investment Update
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
14th Jun 2024 7:00 am RNS Result of AGM
25th Apr 2024 9:14 am RNS Replacement Final Results for year end 31 Dec 2023
25th Apr 2024 7:00 am RNS Final Results for the year ended 31 Dec 2023
20th Nov 2023 1:01 pm RNS Snorkel Investment Update
17th Aug 2023 7:00 am RNS Snorkel Investment Update
See more Tanfield regulatory news

Tanfield (TAN) Share News

IN BRIEF: Tanfield investee Snorkel sees nine-month decline in sales

7th Feb 2025 11:54

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says Snorkel's sales fell 5.4% to USD137.3 million in the first nine months of its current financial year, from USD145.1 million the year before. The investee's earnings before interest, tax, depreciation and amortisation have swung to a loss of USD1.9 million, from last year's USD2.8 million profit. Read More

IN BRIEF: Tanfield hails Nevada judge's Snorkel accounts order

16th Aug 2024 15:19

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says that following a recent US court hearing, a judge has ordered Snorkel to produce its overdue accounts for the first and second quarter. Tanfield's shareholding follows its joint venture with Xtreme Manufacturing LLC, a firm owned by Don Ahern of Ahern Rentals Inc. Subsidiaries of Xtreme filed a summons & complaint against Tanfield in Nevada in 2019. Tanfield says Snorkel's annual accounts were provided late according to the JV's terms, and it still hasn't received accounts for the three months to March 31. Adds that it has requested them on multiple occasions but received "no response or reason for the ongoing delay". Says it "sought the assistance of the court" because the deadline regarding accounts for the second quarter was approaching. Read More

TRADING UPDATES: Netcall makes buy; ACP Energy's Ecuador deal unlikely

7th Aug 2024 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout

25th Apr 2024 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tanfield hails investee Snorkel's swing to third quarter net profit

20th Nov 2023 17:52

(Alliance News) - Tanfield Group PLC on Monday noted that its investee Snorkel International Holdings LLC swung to a net profit in the third quarter of 2023 amid net sales growth. Read More

See more Tanfield news
FTSE 100 Latest
Value8,576.34
Change-82.51

Login to your account

Forgot Password?

Not Registered