| Price | 440.00p on 12-09-2025 at 17:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 450.00p |
| Sell | 430.00p |
| Last Trade: | Sell 566.00 at 430.20p |
| Day's Volume: | 1,607 |
| Last Close: | 440.00p |
| Open: | 440.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 440.00p - 440.00p |
| 52wk Range: | 390.00p - 735.00p |
| Market Capitalisation: | £55.83m |
| VWAP: | 432.69894p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | 430.20p | Ordinary |
14:47:34 - 12-Sep-25 |
| Sell* | 873 | 434.80p | Ordinary |
14:14:29 - 12-Sep-25 |
| Sell* | 1,000 | 430.556p | Ordinary |
15:53:48 - 10-Sep-25 |
| Sell* | 500 | 430.556p | Ordinary |
14:00:59 - 10-Sep-25 |
| Sell* | 10 | 430.556p | Ordinary |
10:53:09 - 10-Sep-25 |
| Sell* | 884 | 430.556p | Ordinary |
11:04:30 - 09-Sep-25 |
| Unknown* | 7,886 | 437.00p | SI Trade |
15:38:40 - 08-Sep-25 |
| Unknown* | 6,864 | 437.00p | Ordinary |
15:38:17 - 08-Sep-25 |
| Sell* | 1,000 | 437.00p | Ordinary |
09:08:29 - 08-Sep-25 |
| Sell* | 623 | 437.00p | Ordinary |
09:00:36 - 08-Sep-25 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 4:51 pm | RNS | Notice of AGM |
| 8th Aug 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 7:00 am | RNS | Director Role Change |
| 9th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Jul 2025 7:00 am | RNS | Final Results |
| 4th Jul 2025 11:45 am | RNS | Holding(s) in Company |
| 4th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Jun 2025 1:30 pm | RNS | Holding(s) in Company |
| 14th May 2025 7:00 am | RNS | Establishment of New Long-Term Incentive Plan |
| 24th Apr 2025 1:53 pm | RNS | Holding(s) in Company |
