| Price | 335.00p on 16-09-2026 at 09:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Buy 14.00 at 336.00p |
| Day's Volume: | 68 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 175.00p - 425.00p |
| Market Capitalisation: | £42.51m |
| VWAP: | 339.17647p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 336.00p | Ordinary |
09:10:57 - 16-Sep-26 |
| Buy* | 1 | 340.00p | Ordinary |
08:17:07 - 16-Sep-26 |
| Buy* | 1 | 340.00p | SI Trade |
08:17:06 - 16-Sep-26 |
| Buy* | 52 | 340.00p | Ordinary |
08:00:00 - 16-Sep-26 |
| Sell* | 1,516 | 330.2665p | Ordinary |
16:27:56 - 15-Sep-26 |
| Sell* | 42,500 | 330.00p | Ordinary |
13:10:07 - 15-Sep-26 |
| Sell* | 300 | 330.00p | Ordinary |
12:59:19 - 15-Sep-26 |
| Sell* | 42,500 | 330.00p | Ordinary |
12:43:07 - 15-Sep-26 |
| Sell* | 3,500 | 330.25p | Ordinary |
11:26:07 - 15-Sep-26 |
| Sell* | 594 | 330.2665p | Ordinary |
10:06:21 - 15-Sep-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 6:26 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 15th Sep 2026 10:34 am | RNS | Form 8.5 (EPT/RI) |
| 15th Sep 2026 7:49 am | RNS | Form 8.5 (EPT/RI) |
| 14th Sep 2026 6:29 pm | RNS | Clarification |
| 14th Sep 2026 3:13 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 14th Sep 2026 9:37 am | RNS | Form 8.5 (EPT/RI) |
| 14th Sep 2026 7:00 am | RNS | Increased Fourth Offer for System1 Group plc |
| 11th Sep 2026 5:15 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 11th Sep 2026 9:57 am | RNS | Form 8.5 (EPT/RI) |
| 11th Sep 2026 7:00 am | RNS | Form 8.5 (EPT/RI) |
