| Price | 345.00p on 01-10-2026 at 18:15:10 |
|---|---|
| Change | -15.00p -4.17% |
| Buy | 350.00p |
| Sell | 340.00p |
| Last Trade: | Buy 25.00 at 350.00p |
| Day's Volume: | 35,585 |
| Last Close: | 345.00p |
| Open: | 360.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 340.00p - 345.00p |
| 52wk Range: | 175.00p - 360.00p |
| Market Capitalisation: | £43.78m |
| VWAP: | 342.5281p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 350.00p | Ordinary |
16:03:27 - 01-Oct-26 |
| Sell* | 10,076 | 340.00p | Uncrossing Trade |
14:00:28 - 01-Oct-26 |
| Sell* | 590 | 340.20p | Ordinary |
13:29:47 - 01-Oct-26 |
| Sell* | 2,000 | 340.50p | Ordinary |
13:27:24 - 01-Oct-26 |
| Sell* | 1,000 | 344.50p | Ordinary |
13:24:14 - 01-Oct-26 |
| Sell* | 1,300 | 344.75p | Ordinary |
13:23:14 - 01-Oct-26 |
| Buy* | 10 | 350.00p | Ordinary |
13:15:32 - 01-Oct-26 |
| Buy* | 10 | 350.00p | SI Trade |
13:15:32 - 01-Oct-26 |
| Unknown* | 300 | 345.00p | Ordinary |
09:22:43 - 01-Oct-26 |
| Buy* | 2 | 346.00p | Ordinary |
08:32:09 - 01-Oct-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 5:15 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 1st Oct 2026 7:22 am | RNS | Form 8.5 (EPT/RI) |
| 30th Sep 2026 4:05 pm | RNS | Form 8.3 - System 1 Group plc |
| 30th Sep 2026 10:04 am | RNS | Form 8.5 (EPT/RI) |
| 30th Sep 2026 7:33 am | RNS | Form 8.5 (EPT/RI) |
| 29th Sep 2026 6:00 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 29th Sep 2026 10:26 am | RNS | Form 8.5 (EPT/NON-RI) - System1 Group plc |
| 29th Sep 2026 8:02 am | RNS | Form 8.5 (EPT/RI) |
| 28th Sep 2026 8:45 am | RNS | Form 8.5 (EPT/RI) |
| 25th Sep 2026 3:48 pm | RNS | Result of AGM |
