System1 Group Share Price (SYS1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 227.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 234.00
Sell 220.00
Buy / Sell SYS1 Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 232.00p
Day's Volume: 7,316
Last Close: 226.00p
Open: 226.00p
ISIN: GB00B1GVQH21
Day's Range 226.00p - 227.00p
52wk Range: 170.00p - 246.00p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 13m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History System1 Group (SYS1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500232.00Ordinary
16:43:17 - 17-Jan-20
Buy*2,386230.20Ordinary
10:03:16 - 17-Jan-20
Buy*2,430230.20Ordinary
08:33:41 - 17-Jan-20
Buy*2,386230.20Ordinary
15:28:18 - 16-Jan-20
Buy*1,000230.20Ordinary
09:39:49 - 16-Jan-20
Sell*2,000224.00Ordinary
11:56:42 - 15-Jan-20
Sell*1,675224.00Ordinary
15:14:00 - 14-Jan-20
Sell*1,000224.00Ordinary
12:25:11 - 14-Jan-20
Buy*755230.20Ordinary
09:50:30 - 14-Jan-20
Buy*5,000230.00Ordinary
16:36:58 - 13-Jan-20

Share Price History for System1 Group

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)226.00226.00226.00226.00
15th Jan 2020 (Wed)226.00226.00226.00226.00
14th Jan 2020 (Tue)226.00226.00226.00226.00
13th Jan 2020 (Mon)226.00226.00220.00226.00
10th Jan 2020 (Fri)234.00234.00225.00226.00
9th Jan 2020 (Thu)234.00234.00234.00234.00
8th Jan 2020 (Wed)234.00234.00234.00234.00
7th Jan 2020 (Tue)221.00234.00212.00234.00
6th Jan 2020 (Mon)218.00221.00218.00221.00
3rd Jan 2020 (Fri)218.00218.00210.00218.00
2nd Jan 2020 (Thu)208.00218.00208.00218.00
1st Jan 2020 (Wed)208.000.000.00208.00
31st Dec 2019 (Tue)208.00208.00208.00208.00
30th Dec 2019 (Mon)207.00208.00207.00208.00
27th Dec 2019 (Fri)205.00207.00196.00207.00
26th Dec 2019 (Thu)00.000.00205.00
25th Dec 2019 (Wed)205.000.000.00205.00
24th Dec 2019 (Tue)205.00205.00196.00205.00
23rd Dec 2019 (Mon)202.00207.00194.00205.00
20th Dec 2019 (Fri)202.00202.00194.00202.00

News about System1 Group (SYS1)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered