| Price | 350.00p on 14-10-2026 at 06:50:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 360.00p |
| Sell | 340.00p |
| Last Trade: | Sell 3.00 at 340.00p |
| Day's Volume: | 0 |
| Last Close: | 350.00p |
| Open: | 0.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 175.00p - 362.00p |
| Market Capitalisation: | £44.41m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 340.00p | SI Trade |
08:15:33 - 13-Oct-26 |
| Buy* | 2 | 360.00p | SI Trade |
08:15:33 - 13-Oct-26 |
| Buy* | 138 | 360.00p | Ordinary |
12:08:18 - 12-Oct-26 |
| Buy* | 700,000 | 360.00p | Ordinary |
12:01:29 - 12-Oct-26 |
| Sell* | 159 | 343.905p | Ordinary |
11:28:26 - 12-Oct-26 |
| Sell* | 2,129 | 343.905p | Ordinary |
09:20:23 - 12-Oct-26 |
| Buy* | 170 | 355.00p | Ordinary |
08:25:07 - 12-Oct-26 |
| Sell* | 278 | 346.00p | Uncrossing Trade |
16:35:18 - 09-Oct-26 |
| Sell* | 2,500 | 343.811p | Ordinary |
11:42:24 - 09-Oct-26 |
| Sell* | 477 | 343.811p | Ordinary |
10:45:48 - 09-Oct-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 5:15 pm | RNS | Form 8.3 - System1 Group plc - Polo Capital |
| 13th Oct 2026 9:11 am | RNS | Form 8.5 (EPT/NON-RI) - System1 Group plc |
| 12th Oct 2026 12:35 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 12th Oct 2026 11:26 am | RNS | Form 8.5 (EPT/RI) |
| 12th Oct 2026 9:04 am | RNS | Form 8.5 (EPT/RI) |
| 9th Oct 2026 3:14 pm | RNS | Publication & Posting Of The Final Offer Document |
| 9th Oct 2026 9:52 am | RNS | Form 8.5 (EPT/RI) |
| 9th Oct 2026 8:04 am | RNS | Form 8.5 (EPT/RI) |
| 8th Oct 2026 5:15 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 8th Oct 2026 9:08 am | RNS | Form 8.5 (EPT/NON-RI) - System1 Group plc |