| Price | 204.00p on 20-02-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 208.00p |
| Sell | 200.00p |
| Last Trade: | Sell 290.00 at 201.60p |
| Day's Volume: | 8,093 |
| Last Close: | 204.00p |
| Open: | 204.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 204.00p - 204.00p |
| 52wk Range: | 196.00p - 610.00p |
| Market Capitalisation: | £25.89m |
| VWAP: | 201.51435p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | 201.60p | Ordinary |
16:12:28 - 20-Feb-26 |
| Sell* | 141 | 201.60p | Ordinary |
15:16:26 - 20-Feb-26 |
| Sell* | 500 | 200.00p | Ordinary |
14:01:34 - 20-Feb-26 |
| Buy* | 5 | 208.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 27 | 208.00p | Ordinary |
11:08:18 - 20-Feb-26 |
| Buy* | 2 | 208.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 4 | 208.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 5,000 | 201.80p | Ordinary |
10:37:12 - 20-Feb-26 |
| Sell* | 493 | 200.00p | Ordinary |
10:17:20 - 20-Feb-26 |
| Sell* | 500 | 200.00p | Ordinary |
09:57:16 - 20-Feb-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
