| Price | 227.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 234.00 |
| Sell | 220.00 |
| Buy / Sell SYS1 Shares | |
| Last Trade: | Buy 2,500 at 232.00p |
| Day's Volume: | 7,316 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 226.00p - 227.00p |
| 52wk Range: | 170.00p - 246.00p |
| Market Capitalisation: | £29m |
| VWAP: | 0.00p |
| Shares in Issue: | 13m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History System1 Group (SYS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 232.00 | Ordinary | 16:43:17 - 17-Jan-20 |
| Buy* | 2,386 | 230.20 | Ordinary | 10:03:16 - 17-Jan-20 |
| Buy* | 2,430 | 230.20 | Ordinary | 08:33:41 - 17-Jan-20 |
| Buy* | 2,386 | 230.20 | Ordinary | 15:28:18 - 16-Jan-20 |
| Buy* | 1,000 | 230.20 | Ordinary | 09:39:49 - 16-Jan-20 |
| Sell* | 2,000 | 224.00 | Ordinary | 11:56:42 - 15-Jan-20 |
| Sell* | 1,675 | 224.00 | Ordinary | 15:14:00 - 14-Jan-20 |
| Sell* | 1,000 | 224.00 | Ordinary | 12:25:11 - 14-Jan-20 |
| Buy* | 755 | 230.20 | Ordinary | 09:50:30 - 14-Jan-20 |
| Buy* | 5,000 | 230.00 | Ordinary | 16:36:58 - 13-Jan-20 |
Share Price History for System1 Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | |
| 15th Jan 2020 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | |
| 14th Jan 2020 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | |
| 13th Jan 2020 (Mon) | 226.00 | 226.00 | 220.00 | 226.00 | |
| 10th Jan 2020 (Fri) | 234.00 | 234.00 | 225.00 | 226.00 | |
| 9th Jan 2020 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | |
| 8th Jan 2020 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | |
| 7th Jan 2020 (Tue) | 221.00 | 234.00 | 212.00 | 234.00 | |
| 6th Jan 2020 (Mon) | 218.00 | 221.00 | 218.00 | 221.00 | |
| 3rd Jan 2020 (Fri) | 218.00 | 218.00 | 210.00 | 218.00 | |
| 2nd Jan 2020 (Thu) | 208.00 | 218.00 | 208.00 | 218.00 | |
| 1st Jan 2020 (Wed) | 208.00 | 0.00 | 0.00 | 208.00 | |
| 31st Dec 2019 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | |
| 30th Dec 2019 (Mon) | 207.00 | 208.00 | 207.00 | 208.00 | |
| 27th Dec 2019 (Fri) | 205.00 | 207.00 | 196.00 | 207.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 205.00 | |
| 25th Dec 2019 (Wed) | 205.00 | 0.00 | 0.00 | 205.00 | |
| 24th Dec 2019 (Tue) | 205.00 | 205.00 | 196.00 | 205.00 | |
| 23rd Dec 2019 (Mon) | 202.00 | 207.00 | 194.00 | 205.00 | |
| 20th Dec 2019 (Fri) | 202.00 | 202.00 | 194.00 | 202.00 | |
