| Price | 305.00p on 08-07-2026 at 12:22:50 |
|---|---|
| Change | -8.00p -2.56% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Buy 4,514.00 at 309.00p |
| Day's Volume: | 27,094 |
| Last Close: | 313.00p |
| Open: | 319.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 305.00p - 319.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £38.70m |
| VWAP: | 309.89275p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,514 | 309.00p | Ordinary |
13:22:49 - 08-Jul-26 |
| Sell* | 803 | 303.225p | Ordinary |
13:00:30 - 08-Jul-26 |
| Sell* | 165 | 300.00p | Ordinary |
11:10:54 - 08-Jul-26 |
| Sell* | 821 | 303.475p | Ordinary |
10:46:09 - 08-Jul-26 |
| Buy* | 205 | 310.00p | Ordinary |
10:20:30 - 08-Jul-26 |
| Sell* | 246 | 300.00p | Ordinary |
09:58:16 - 08-Jul-26 |
| Sell* | 1,200 | 304.00p | Ordinary |
09:56:09 - 08-Jul-26 |
| Sell* | 500 | 310.00p | Ordinary |
09:47:30 - 08-Jul-26 |
| Sell* | 500 | 310.00p | Ordinary |
09:47:09 - 08-Jul-26 |
| Sell* | 3,341 | 300.00p | Ordinary |
09:46:35 - 08-Jul-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | Notice of Investor Presentation |
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
