| Price | 360.00p on 25-09-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 350.00p |
| Last Trade: | Sell 3,000.00 at 351.50p |
| Day's Volume: | 25,172 |
| Last Close: | 360.00p |
| Open: | 360.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 360.00p - 360.00p |
| 52wk Range: | 175.00p - 360.00p |
| Market Capitalisation: | £45.68m |
| VWAP: | 357.62605p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 351.50p | Ordinary |
15:01:42 - 25-Sep-26 |
| Sell* | 990 | 355.80p | Ordinary |
13:40:46 - 25-Sep-26 |
| Buy* | 21 | 367.5816p | Ordinary |
13:29:33 - 25-Sep-26 |
| Sell* | 4 | 351.00p | Ordinary |
12:52:47 - 25-Sep-26 |
| Sell* | 4,000 | 355.7102p | Ordinary |
12:30:08 - 25-Sep-26 |
| Sell* | 303 | 355.80p | Ordinary |
12:23:05 - 25-Sep-26 |
| Buy* | 400 | 367.60p | Ordinary |
11:59:19 - 25-Sep-26 |
| Sell* | 1,471 | 355.728p | Ordinary |
11:13:36 - 25-Sep-26 |
| Sell* | 1,000 | 355.7102p | Ordinary |
09:24:55 - 25-Sep-26 |
| Sell* | 2,000 | 358.5605p | Ordinary |
09:09:34 - 25-Sep-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 10:23 am | RNS | Replacement: Trading Update |
| 24th Sep 2026 10:06 am | RNS | Form 8.5 (EPT/RI) |
| 24th Sep 2026 7:00 am | RNS | Trading Update |
| 23rd Sep 2026 12:30 pm | RNS | Annual General Meeting arrangements |
| 23rd Sep 2026 9:29 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Sep 2026 7:24 am | RNS | Form 8.5 (EPT/RI) |
| 22nd Sep 2026 7:22 am | RNS | Form 8.5 (EPT/RI) |
| 18th Sep 2026 9:15 am | RNS | Form 8.3 - Stefan Barden - Replacement |
| 17th Sep 2026 12:18 pm | RNS | PUBLICATION & POSTING OF INCREASED OFFER DOCUMENT |
| 16th Sep 2026 9:15 am | RNS | Form 8.5 (EPT/RI) |
