| Price | 195.00p on 25-02-2026 at 11:10:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 190.00p |
| Last Trade: | Sell 4.00 at 190.00p |
| Day's Volume: | 709 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 195.00p - 195.00p |
| 52wk Range: | 195.00p - 610.00p |
| Market Capitalisation: | £24.74m |
| VWAP: | 191.19457p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 190.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 150 | 194.00p | Ordinary |
10:03:37 - 25-Feb-26 |
| Sell* | 500 | 190.00p | Ordinary |
09:42:05 - 25-Feb-26 |
| Sell* | 55 | 194.49p | Ordinary |
08:12:54 - 25-Feb-26 |
| Sell* | 694 | 190.00p | Ordinary |
15:17:50 - 24-Feb-26 |
| Sell* | 2,000 | 194.90p | Ordinary |
14:59:02 - 24-Feb-26 |
| Sell* | 1,324 | 190.10p | Ordinary |
14:45:45 - 24-Feb-26 |
| Unknown* | 55 | 195.00p | Ordinary |
12:29:23 - 24-Feb-26 |
| Buy* | 4 | 200.00p | SI Trade |
12:15:31 - 24-Feb-26 |
| Buy* | 6 | 206.00p | SI Trade |
11:29:43 - 24-Feb-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
