| Price | 218.00p on 14-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 210.00p |
| Last Trade: | Sell 2,000.00 at 212.51p |
| Day's Volume: | 4,000 |
| Last Close: | 218.00p |
| Open: | 218.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 218.00p - 218.00p |
| 52wk Range: | 196.00p - 620.00p |
| Market Capitalisation: | £27.66m |
| VWAP: | 212.51p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 212.51p | Ordinary |
15:23:57 - 14-Jan-26 |
| Sell* | 1,000 | 212.51p | Ordinary |
13:46:49 - 14-Jan-26 |
| Sell* | 1,000 | 212.51p | Ordinary |
10:06:38 - 14-Jan-26 |
| Buy* | 902 | 220.00p | Ordinary |
15:54:58 - 13-Jan-26 |
| Sell* | 698 | 215.00p | Ordinary |
14:48:55 - 13-Jan-26 |
| Sell* | 1,000 | 215.00p | Ordinary |
13:15:18 - 13-Jan-26 |
| Buy* | 108 | 218.00p | Suspected BUY Trade |
12:15:46 - 13-Jan-26 |
| Buy* | 106 | 218.00p | Ordinary |
12:14:38 - 13-Jan-26 |
| Unknown* | 108 | 218.00p | Ordinary |
12:14:38 - 13-Jan-26 |
| Unknown* | -106 | 218.00p | Ordinary Correction |
12:14:38 - 13-Jan-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
