| Price | 350.00p on 20-10-2026 at 09:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 360.00p |
| Sell | 340.00p |
| Last Trade: | Sell 111.00 at 346.20p |
| Day's Volume: | 238 |
| Last Close: | 350.00p |
| Open: | 350.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 350.00p - 350.00p |
| 52wk Range: | 175.00p - 362.00p |
| Market Capitalisation: | £44.41m |
| VWAP: | 346.57983p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 346.20p | Ordinary |
08:35:02 - 20-Oct-26 |
| Sell* | 3 | 346.20p | Ordinary |
08:27:24 - 20-Oct-26 |
| Sell* | 116 | 346.20p | Ordinary |
08:18:53 - 20-Oct-26 |
| Buy* | 6 | 360.00p | Ordinary |
08:13:48 - 20-Oct-26 |
| Unknown* | 0 | 360.00p | SI Trade |
08:13:13 - 20-Oct-26 |
| Unknown* | 0 | 360.00p | SI Trade |
08:13:13 - 20-Oct-26 |
| Buy* | 1 | 360.00p | SI Trade |
08:13:13 - 20-Oct-26 |
| Sell* | 1 | 340.00p | SI Trade |
08:13:13 - 20-Oct-26 |
| Unknown* | 0 | 340.00p | SI Trade |
08:13:13 - 20-Oct-26 |
| Unknown* | 0 | 360.00p | SI Trade |
08:13:13 - 20-Oct-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 9:17 am | RNS | Form 8.5 (EPT/RI) |
| 19th Oct 2026 7:47 am | RNS | Form 8.5 (EPT/RI) |
| 16th Oct 2026 5:26 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 16th Oct 2026 3:15 pm | RNS | Posting of Shareholder Letter |
| 16th Oct 2026 10:14 am | RNS | Form 8.5 (EPT/RI) |
| 16th Oct 2026 7:00 am | RNS | Acceptance Level Update |
| 15th Oct 2026 5:26 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 15th Oct 2026 1:54 pm | RNS | Form 8.3- System1 Group PLC |
| 15th Oct 2026 11:08 am | RNS | Posting of Second Response Document |
| 15th Oct 2026 8:34 am | RNS | Form 8.3 - System1 Group plc |
