| Price | 340.00p on 23-10-2026 at 10:46:03 |
|---|---|
| Change | -10.00p -2.86% |
| Buy | 350.00p |
| Sell | 330.00p |
| Last Trade: | Sell 6.00 at 335.51p |
| Day's Volume: | 4,006 |
| Last Close: | 350.00p |
| Open: | 350.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 340.00p - 350.00p |
| 52wk Range: | 175.00p - 362.00p |
| Market Capitalisation: | £43.14m |
| VWAP: | 340.09313p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 335.51p | Ordinary |
11:46:01 - 23-Oct-26 |
| Sell* | 500 | 340.00p | Ordinary |
10:58:52 - 23-Oct-26 |
| Sell* | 500 | 340.00p | Ordinary |
10:57:57 - 23-Oct-26 |
| Sell* | 500 | 340.00p | Ordinary |
10:57:24 - 23-Oct-26 |
| Sell* | 500 | 340.00p | Ordinary |
10:56:01 - 23-Oct-26 |
| Sell* | 1,000 | 340.00p | Ordinary |
10:54:57 - 23-Oct-26 |
| Sell* | 1,000 | 340.40p | Ordinary |
10:20:18 - 23-Oct-26 |
| Unknown* | 0 | 360.00p | SI Trade |
08:40:11 - 23-Oct-26 |
| Sell* | 1,500 | 340.40p | Ordinary |
14:56:20 - 22-Oct-26 |
| Sell* | 1,418 | 340.40p | Ordinary |
13:09:34 - 22-Oct-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 10:23 am | RNS | Form 8.5 (EPT/RI) |
| 22nd Oct 2026 8:05 am | RNS | Form 8.5 (EPT/RI) |
| 22nd Oct 2026 7:00 am | RNS | Day 55 Update on Acceptance Levels |
| 21st Oct 2026 4:33 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 21st Oct 2026 7:00 am | RNS | Day 54 Update on Acceptance Levels |
| 20th Oct 2026 7:38 am | RNS | Form 8.5 (EPT/RI) |
| 20th Oct 2026 7:00 am | RNS | Day 53 Update on Acceptance Levels |
| 19th Oct 2026 9:17 am | RNS | Form 8.5 (EPT/RI) |
| 19th Oct 2026 7:47 am | RNS | Form 8.5 (EPT/RI) |
| 16th Oct 2026 5:26 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
