| Price | 350.00p on 08-10-2026 at 06:32:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 360.00p |
| Sell | 340.00p |
| Last Trade: | Sell 2,935.00 at 341.00p |
| Day's Volume: | 0 |
| Last Close: | 350.00p |
| Open: | 0.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 175.00p - 362.00p |
| Market Capitalisation: | £44.41m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,935 | 341.00p | Ordinary |
15:59:27 - 07-Oct-26 |
| Unknown* | 500 | 350.00p | Ordinary |
15:07:19 - 07-Oct-26 |
| Unknown* | 500 | 350.00p | Ordinary |
15:07:05 - 07-Oct-26 |
| Sell* | 500 | 350.00p | Ordinary |
15:06:43 - 07-Oct-26 |
| Sell* | 1,000 | 350.00p | Ordinary |
15:06:37 - 07-Oct-26 |
| Unknown* | -1,000 | 340.00p | Ordinary Correction |
15:06:37 - 07-Oct-26 |
| Sell* | 1,000 | 340.00p | Ordinary |
15:06:37 - 07-Oct-26 |
| Sell* | 4,350 | 345.00p | Ordinary |
12:08:21 - 07-Oct-26 |
| Sell* | 771 | 350.00p | Ordinary |
11:25:11 - 07-Oct-26 |
| Buy* | 10 | 362.00p | Suspected BUY Trade |
11:00:06 - 07-Oct-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 9:35 am | RNS | Form 8.5 (EPT/RI) |
| 7th Oct 2026 8:30 am | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 7th Oct 2026 7:00 am | RNS | Increased Final Offer for System1 Group plc |
| 2nd Oct 2026 9:39 am | RNS | Form 8.5 (EPT/RI) |
| 2nd Oct 2026 7:16 am | RNS | Form 8.5 (EPT/RI) |
| 2nd Oct 2026 7:00 am | RNS | Acceptance Level Update |
| 1st Oct 2026 5:15 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 1st Oct 2026 7:22 am | RNS | Form 8.5 (EPT/RI) |
| 30th Sep 2026 4:05 pm | RNS | Form 8.3 - System 1 Group plc |
| 30th Sep 2026 10:04 am | RNS | Form 8.5 (EPT/RI) |
