UK shareholder meetings calendar - next 7 days
18th Sep 2026 14:05
| Price | 335.00p on 22-09-2026 at 17:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Sell 3,000.00 at 330.00p |
| Day's Volume: | 6,656 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 175.00p - 350.00p |
| Market Capitalisation: | £42.51m |
| VWAP: | 330.4011p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 330.00p | Ordinary |
16:17:53 - 22-Sep-26 |
| Sell* | 90 | 330.00p | Ordinary |
15:37:43 - 22-Sep-26 |
| Sell* | 2,017 | 330.50p | Ordinary |
15:34:15 - 22-Sep-26 |
| Buy* | 44 | 340.00p | Ordinary |
14:18:01 - 22-Sep-26 |
| Sell* | 43 | 332.90p | Ordinary |
08:54:08 - 22-Sep-26 |
| Unknown* | 0 | 330.00p | SI Trade |
08:15:33 - 22-Sep-26 |
| Sell* | 287 | 332.90p | Ordinary |
15:31:38 - 21-Sep-26 |
| Sell* | 1,000 | 333.00p | Ordinary |
14:23:59 - 21-Sep-26 |
| Sell* | 150 | 333.25p | Ordinary |
09:12:48 - 21-Sep-26 |
| Sell* | 449 | 333.4583p | Ordinary |
08:34:53 - 21-Sep-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 9:15 am | RNS | Form 8.3 - Stefan Barden - Replacement |
| 17th Sep 2026 12:18 pm | RNS | PUBLICATION & POSTING OF INCREASED OFFER DOCUMENT |
| 16th Sep 2026 9:15 am | RNS | Form 8.5 (EPT/RI) |
| 16th Sep 2026 7:35 am | RNS | Form 8.5 (EPT/RI) |
| 16th Sep 2026 7:00 am | RNS | Rejection of Brave Bison’s Fourth Offer |
| 15th Sep 2026 6:26 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 15th Sep 2026 10:34 am | RNS | Form 8.5 (EPT/RI) |
| 15th Sep 2026 7:49 am | RNS | Form 8.5 (EPT/RI) |
| 14th Sep 2026 6:29 pm | RNS | Clarification |
| 14th Sep 2026 3:13 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |