| Price | 294.00p on 15-04-2026 at 16:30:10 |
|---|---|
| Change | 1.00p 0.34% |
| Buy | 298.00p |
| Sell | 290.00p |
| Last Trade: | Unknown 3,300.00 at 296.00p |
| Day's Volume: | 9,889 |
| Last Close: | 296.00p |
| Open: | 295.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 296.00p - 296.00p |
| 52wk Range: | 175.00p - 540.00p |
| Market Capitalisation: | £37.56m |
| VWAP: | 294.7113p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,300 | 296.00p | OTC Trade |
17:07:05 - 15-Apr-26 |
| Buy* | 70 | 296.00p | Suspected BUY Trade |
16:35:14 - 15-Apr-26 |
| Buy* | 3,300 | 296.00p | Ordinary |
15:47:48 - 15-Apr-26 |
| Buy* | 4 | 300.00p | SI Trade |
15:09:49 - 15-Apr-26 |
| Unknown* | 0 | 290.00p | SI Trade |
15:09:49 - 15-Apr-26 |
| Sell* | 2,322 | 290.00p | Ordinary |
15:09:42 - 15-Apr-26 |
| Buy* | 250 | 296.40p | Ordinary |
14:23:32 - 15-Apr-26 |
| Buy* | 200 | 300.00p | Ordinary |
11:07:28 - 15-Apr-26 |
| Buy* | 200 | 300.00p | Ordinary |
11:07:28 - 15-Apr-26 |
| Buy* | 2 | 300.00p | Ordinary |
11:03:26 - 15-Apr-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
