| Price | 325.00p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 320.00p |
| Last Trade: | Buy 54.00 at 330.00p |
| Day's Volume: | 3,709 |
| Last Close: | 325.00p |
| Open: | 325.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 320.00p - 325.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £41.24m |
| VWAP: | 321.31215p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 330.00p | Ordinary |
14:30:33 - 31-Jul-26 |
| Buy* | 54 | 330.00p | Ordinary |
14:29:30 - 31-Jul-26 |
| Buy* | 54 | 330.00p | Ordinary |
14:28:32 - 31-Jul-26 |
| Sell* | 3,100 | 320.00p | Uncrossing Trade |
14:00:02 - 31-Jul-26 |
| Buy* | 325 | 329.99p | Ordinary |
12:17:34 - 31-Jul-26 |
| Sell* | 122 | 320.00p | Ordinary |
08:43:47 - 31-Jul-26 |
| Sell* | 1,400 | 324.47p | Ordinary |
15:46:12 - 30-Jul-26 |
| Sell* | 311 | 324.10p | Ordinary |
13:37:10 - 30-Jul-26 |
| Sell* | 250 | 323.99p | Ordinary |
10:12:16 - 30-Jul-26 |
| Sell* | 786 | 323.75p | Ordinary |
09:04:21 - 30-Jul-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 11:29 am | RNS | Unequivocal Rejection of Offer from Brave Bison |
| 31st Jul 2026 9:20 am | RNS | Form 8.5 (EPT/NON-RI) - System1 Group PLC |
| 31st Jul 2026 8:34 am | RNS | Form 8.5 (EPT/RI) |
| 30th Jul 2026 8:45 am | RNS | Form 8.5 (EPT/RI) |
| 30th Jul 2026 7:00 am | RNS | Offer for System1 Group Plc |
| 29th Jul 2026 5:15 pm | RNS | Form 8.3 - System1 Group plc - Polo Capital |
| 29th Jul 2026 3:36 pm | RNS | Form 8.3 - System1 Group PLC |
| 29th Jul 2026 9:02 am | RNS | Form 8.5 (EPT/RI) |
| 28th Jul 2026 9:04 am | RNS | Form 8.5 (EPT/RI) |
| 27th Jul 2026 8:46 am | RNS | Form 8.5 (EPT/RI) |
