| Price | 218.00p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 210.00p |
| Last Trade: | Sell 10.00 at 217.00p |
| Day's Volume: | 8,883 |
| Last Close: | 218.00p |
| Open: | 218.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 218.00p - 218.00p |
| 52wk Range: | 196.00p - 620.00p |
| Market Capitalisation: | £27.66m |
| VWAP: | 211.61931p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 217.00p | Ordinary |
16:11:18 - 16-Jan-26 |
| Sell* | 500 | 210.00p | Ordinary |
15:37:37 - 16-Jan-26 |
| Sell* | 1,000 | 210.50p | Ordinary |
14:28:30 - 16-Jan-26 |
| Sell* | 5,000 | 210.21p | Ordinary |
14:13:01 - 16-Jan-26 |
| Sell* | 1,000 | 212.00p | Ordinary |
09:47:11 - 16-Jan-26 |
| Buy* | 2,500 | 220.00p | Ordinary |
15:57:02 - 15-Jan-26 |
| Sell* | 1,000 | 213.00p | Ordinary |
13:54:53 - 15-Jan-26 |
| Sell* | 2,000 | 212.51p | Ordinary |
15:23:57 - 14-Jan-26 |
| Sell* | 1,000 | 212.51p | Ordinary |
13:46:49 - 14-Jan-26 |
| Sell* | 1,000 | 212.51p | Ordinary |
10:06:38 - 14-Jan-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
