| Price | 212.00p on 11-03-2026 at 14:00:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 204.00p |
| Last Trade: | Sell 8.00 at 204.00p |
| Day's Volume: | 8 |
| Last Close: | 212.00p |
| Open: | 212.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 212.00p - 212.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £26.90m |
| VWAP: | 204.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 204.00p | Ordinary |
08:30:35 - 11-Mar-26 |
| Sell* | 108 | 208.00p | Ordinary |
15:18:18 - 10-Mar-26 |
| Sell* | 1,000 | 205.11p | Ordinary |
14:03:34 - 10-Mar-26 |
| Sell* | 2,000 | 205.11p | Ordinary |
09:59:03 - 10-Mar-26 |
| Buy* | 10,000 | 212.89p | Ordinary |
09:44:40 - 10-Mar-26 |
| Sell* | 1,000 | 204.5511p | Ordinary |
09:42:52 - 10-Mar-26 |
| Sell* | 469 | 204.5511p | Ordinary |
08:06:40 - 10-Mar-26 |
| Sell* | 500 | 204.00p | Ordinary |
13:32:23 - 09-Mar-26 |
| Sell* | 4 | 204.00p | SI Trade |
09:52:27 - 09-Mar-26 |
| Sell* | 2 | 204.00p | SI Trade |
09:52:27 - 09-Mar-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
