| Price | 288.00p on 06-05-2026 at 18:15:10 |
|---|---|
| Change | -10.00p -3.36% |
| Buy | 296.00p |
| Sell | 280.00p |
| Last Trade: | Sell 99.00 at 284.16p |
| Day's Volume: | 6,479 |
| Last Close: | 288.00p |
| Open: | 288.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 288.00p - 288.00p |
| 52wk Range: | 175.00p - 465.00p |
| Market Capitalisation: | £36.54m |
| VWAP: | 284.17432p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 284.16p | Ordinary |
12:54:31 - 06-May-26 |
| Sell* | 6,336 | 284.10p | Ordinary |
10:13:12 - 06-May-26 |
| Buy* | 19 | 296.00p | Ordinary |
08:11:51 - 06-May-26 |
| Buy* | 2 | 296.00p | SI Trade |
08:11:51 - 06-May-26 |
| Sell* | 3 | 280.00p | SI Trade |
08:11:51 - 06-May-26 |
| Buy* | 19 | 296.00p | SI Trade |
08:11:51 - 06-May-26 |
| Buy* | 1 | 296.00p | SI Trade |
08:11:51 - 06-May-26 |
| Unknown* | 0 | 296.00p | SI Trade |
08:11:51 - 06-May-26 |
| Buy* | 200 | 298.00p | Suspected BUY Trade |
16:35:26 - 05-May-26 |
| Sell* | 340 | 283.6142p | Ordinary |
10:53:14 - 05-May-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
