System1 continues to reject Brave Bison takeover offers
28th Aug 2026 14:42
(Alliance News) - System1 Group PLC on Friday said it continues to unequivocally reject takeover advances from Brave Bison Group PLC. Read More
| Price | 335.00p on 28-08-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Sell 27.00 at 330.00p |
| Day's Volume: | 54 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 175.00p - 440.00p |
| Market Capitalisation: | £42.51m |
| VWAP: | 330.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 330.00p | Ordinary |
08:27:50 - 28-Aug-26 |
| Sell* | 27 | 330.00p | Ordinary |
08:15:05 - 28-Aug-26 |
| Buy* | 1,475 | 338.50p | Ordinary |
15:08:13 - 27-Aug-26 |
| Sell* | 215 | 332.00p | Ordinary |
11:36:41 - 27-Aug-26 |
| Unknown* | 10,000 | 338.00p | Ordinary |
11:08:05 - 27-Aug-26 |
| Buy* | 7 | 340.00p | Ordinary |
13:48:00 - 26-Aug-26 |
| Buy* | 1,179 | 338.70p | Ordinary |
10:00:16 - 26-Aug-26 |
| Unknown* | 0 | 330.00p | SI Trade |
08:13:20 - 26-Aug-26 |
| Unknown* | 0 | 330.00p | SI Trade |
08:13:20 - 26-Aug-26 |
| Sell* | 20 | 330.00p | Ordinary |
08:03:41 - 26-Aug-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:25 am | RNS | Form 8.5 (EPT/RI) |
| 28th Aug 2026 7:00 am | RNS | Unequivocal Rejection of Offer from Brave Bison |
| 27th Aug 2026 10:57 am | RNS | Publication and Posting of Offer Document |
| 27th Aug 2026 7:38 am | RNS | Form 8.5 (EPT/RI) |
| 27th Aug 2026 7:00 am | RNS-R | System1 launches Test Your Ad Screen |
| 25th Aug 2026 5:31 pm | RNS | Annual Report and Notice of AGM |
| 25th Aug 2026 7:23 am | RNS | Form 8.5 (EPT/RI) |
| 24th Aug 2026 7:43 am | RNS | Form 8.5 (EPT/RI) |
| 21st Aug 2026 8:43 am | RNS | Form 8.5 (EPT/NON-RI) |
| 21st Aug 2026 7:37 am | RNS | Form 8.5 (EPT/RI) |