| Price | 225.00p on 02-01-2026 at 19:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Buy 17.00 at 228.00p |
| Day's Volume: | 10,753 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 218.00p - 225.00p |
| 52wk Range: | 196.00p - 620.00p |
| Market Capitalisation: | £28.55m |
| VWAP: | 221.57872p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 228.00p | Ordinary |
13:33:25 - 02-Jan-26 |
| Buy* | 878 | 228.00p | Ordinary |
13:09:42 - 02-Jan-26 |
| Sell* | 4,000 | 221.00p | Ordinary |
12:55:54 - 02-Jan-26 |
| Sell* | 5,622 | 221.00p | Ordinary |
12:55:36 - 02-Jan-26 |
| Sell* | 95 | 220.00p | Ordinary |
11:01:01 - 02-Jan-26 |
| Sell* | 95 | 218.00p | Uncrossing Trade |
11:00:13 - 02-Jan-26 |
| Buy* | 38 | 228.00p | Ordinary |
10:15:12 - 02-Jan-26 |
| Buy* | 8 | 230.00p | Ordinary |
08:09:27 - 02-Jan-26 |
| Sell* | 2,000 | 221.00p | Ordinary |
10:43:27 - 31-Dec-25 |
| Sell* | 100 | 220.00p | Ordinary |
09:29:22 - 31-Dec-25 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:29 pm | RNS | Holding(s) in Company |
