| Price | 288.00p on 20-03-2026 at 12:30:17 |
|---|---|
| Change | -3.00p -1.03% |
| Buy | 296.00p |
| Sell | 280.00p |
| Last Trade: | Sell 467.00 at 281.00p |
| Day's Volume: | 11,631 |
| Last Close: | 291.00p |
| Open: | 291.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 288.00p - 291.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £36.54m |
| VWAP: | 285.62567p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 467 | 281.00p | Ordinary |
09:53:21 - 20-Mar-26 |
| Sell* | 1,000 | 281.50p | Ordinary |
09:14:25 - 20-Mar-26 |
| Buy* | 4 | 296.00p | SI Trade |
09:10:19 - 20-Mar-26 |
| Buy* | 9 | 296.00p | SI Trade |
09:10:19 - 20-Mar-26 |
| Sell* | 3,329 | 284.00p | Ordinary |
09:09:25 - 20-Mar-26 |
| Sell* | 191 | 284.1625p | Ordinary |
08:57:45 - 20-Mar-26 |
| Sell* | 557 | 284.1625p | Ordinary |
08:54:11 - 20-Mar-26 |
| Sell* | 1 | 284.00p | Ordinary |
08:52:18 - 20-Mar-26 |
| Buy* | 158 | 294.00p | Ordinary |
08:50:49 - 20-Mar-26 |
| Buy* | 1,500 | 292.50p | Ordinary |
08:17:52 - 20-Mar-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
