Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Group (SYS1) Share Price

Price 425.00p on 02-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SYS1 Shares
Last Trade: Buy 348.00 at 427.00p
Day's Volume: 0
Last Close: 425.00p
Open: 0.00p
ISIN: GB00B1GVQH21
Day's Range 0.00p - 0.00p
52wk Range: 400.00p - 795.00p
Market Capitalisation: £54m
VWAP: 0.00p
Shares in Issue: 13m

Sector: Media

Listed In: FTSE AIM All-Share,

System1 Group (SYS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 348 427.00p Ordinary
16:13:19 - 01-Jul-25
Sell* 348 413.00p Ordinary
15:04:58 - 30-Jun-25
Buy* 400 427.00p Ordinary
12:38:56 - 30-Jun-25
Buy* 163 427.00p Ordinary
08:10:46 - 30-Jun-25
Buy* 184 427.00p Ordinary
08:06:37 - 30-Jun-25
Sell* 1,868 416.655p Ordinary
08:02:53 - 30-Jun-25
Sell* 1,080 411.00p Ordinary
14:12:39 - 27-Jun-25
Sell* 2,080 416.725p Ordinary
14:12:12 - 27-Jun-25
Unknown* 15,000 430.00p Negotiated Trade
13:53:21 - 27-Jun-25
Unknown* 18,430 427.4425p Negotiated Trade
13:53:21 - 27-Jun-25
See more System1 Group trades

System1 Group (SYS1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 425.00 425.00 425.00 425.00 348
30th Jun 2025 (Mon) 425.00 440.00 425.00 425.00 3,019
27th Jun 2025 (Fri) 425.00 425.00 425.00 425.00 89,863
26th Jun 2025 (Thu) 425.00 425.00 425.00 425.00 25,314
25th Jun 2025 (Wed) 425.00 425.00 425.00 425.00 3,656
24th Jun 2025 (Tue) 425.00 425.00 425.00 425.00 2,000
23rd Jun 2025 (Mon) 425.00 425.00 425.00 425.00 5,274
20th Jun 2025 (Fri) 425.00 425.00 425.00 425.00 8,522
19th Jun 2025 (Thu) 425.00 425.00 425.00 425.00 1,214
18th Jun 2025 (Wed) 415.00 425.00 415.00 425.00 3,595
17th Jun 2025 (Tue) 415.00 415.00 415.00 415.00 11,363
16th Jun 2025 (Mon) 430.00 430.00 415.00 415.00 22,175
13th Jun 2025 (Fri) 430.00 430.00 425.00 430.00 43,845
12th Jun 2025 (Thu) 410.00 430.00 410.00 430.00 32,602
11th Jun 2025 (Wed) 410.00 410.00 410.00 410.00 62,623
10th Jun 2025 (Tue) 430.00 410.00 410.00 410.00 43,000
9th Jun 2025 (Mon) 430.00 430.00 430.00 430.00 14,644
6th Jun 2025 (Fri) 430.00 430.00 430.00 430.00 15,743
5th Jun 2025 (Thu) 425.00 430.00 425.00 430.00 21,931
4th Jun 2025 (Wed) 450.00 450.00 425.00 425.00 8,874
3rd Jun 2025 (Tue) 450.00 450.00 450.00 450.00 941
2nd Jun 2025 (Mon) 450.00 450.00 450.00 450.00 10,508
See more System1 Group price history

System1 Group (SYS1) Regulatory News

Date Source Headline
16th Jun 2025 1:30 pm RNS Holding(s) in Company
14th May 2025 7:00 am RNS Establishment of New Long-Term Incentive Plan
24th Apr 2025 1:53 pm RNS Holding(s) in Company
23rd Apr 2025 7:00 am RNS Trading Statement
23rd Jan 2025 7:00 am RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Trading Update
8th Jan 2025 10:15 am RNS Holding(s) in Company
3rd Dec 2024 7:00 am RNS Interim Results
28th Nov 2024 7:00 am RNS Interim Results Presentation
21st Nov 2024 3:31 pm RNS Holding(s) in Company
See more System1 Group regulatory news

System1 Group (SYS1) Share News

System1 forecasts profit ahead of consensus after third-quarter boost

21st Jan 2025 13:58

(Alliance News) - System1 Group PLC on Tuesday forecast full-year profit ahead of market expectations, accelerated by third-quarter earnings. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

System1 Group expects interim profit and revenue rise

22nd Oct 2024 11:56

(Alliance News) - System1 Group PLC on Tuesday said it anticipates to report a sound increase in profit and revenue as it won over a higher number of new platform clients than a year ago. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

See more System1 Group news
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered