| Price | 615.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 15.00p 2.5% |
| Buy | 630.00p |
| Sell | 600.00p |
| Buy / Sell SYS1 Shares | |
| Last Trade: | Unknown 2,250.00 at 620.00p |
| Day's Volume: | 4,104 |
| Last Close: | 615.00p |
| Open: | 615.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 615.00p - 615.00p |
| 52wk Range: | 170.00p - 795.00p |
| Market Capitalisation: | £78m |
| VWAP: | 614.76394p |
| Shares in Issue: | 13m |
Sector: Media
Listed In: FTSE AIM All-Share,
Recent Trades History System1 Group (SYS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,250 | 620.00p | Negotiated Trade |
09:25:48 - 22-Nov-24 |
| Unknown* | 1,363 | 604.80p | Ordinary |
09:24:05 - 22-Nov-24 |
| Buy* | 80 | 616.80p | Ordinary |
10:22:17 - 22-Nov-24 |
| Buy* | 250 | 620.00p | Ordinary |
09:25:57 - 22-Nov-24 |
| Buy* | 161 | 616.80p | Ordinary |
08:03:19 - 22-Nov-24 |
