| Price | 335.00p on 04-06-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Sell 392.00 at 330.005p |
| Day's Volume: | 2,063 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £42.51m |
| VWAP: | 332.39942p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392 | 330.005p | Ordinary |
15:56:44 - 04-Jun-26 |
| Buy* | 590 | 338.25p | Ordinary |
15:04:47 - 04-Jun-26 |
| Sell* | 16 | 330.00p | Ordinary |
08:35:07 - 04-Jun-26 |
| Buy* | 7 | 339.998p | Ordinary |
08:30:11 - 04-Jun-26 |
| Sell* | 1,055 | 330.01p | Ordinary |
08:20:09 - 04-Jun-26 |
| Sell* | 3 | 330.00p | SI Trade |
08:11:04 - 04-Jun-26 |
| Sell* | 9,500 | 332.8335p | Negotiated Trade |
15:41:21 - 03-Jun-26 |
| Buy* | 1,500 | 338.9581p | Ordinary |
15:31:48 - 03-Jun-26 |
| Sell* | 50 | 330.0165p | Ordinary |
15:17:37 - 03-Jun-26 |
| Buy* | 73 | 338.975p | Ordinary |
15:16:48 - 03-Jun-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
