| Price | 272.00p on 27-03-2026 at 19:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 264.00p |
| Last Trade: | Sell 5,000.00 at 267.00p |
| Day's Volume: | 7,728 |
| Last Close: | 272.00p |
| Open: | 272.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 272.00p - 272.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £34.51m |
| VWAP: | 267.23602p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 267.00p | Ordinary |
16:54:45 - 27-Mar-26 |
| Sell* | 2,000 | 265.00p | Ordinary |
15:49:25 - 27-Mar-26 |
| Buy* | 728 | 275.00p | Ordinary |
10:17:05 - 27-Mar-26 |
| Unknown* | 5,000 | 272.00p | OTC Trade |
17:06:40 - 26-Mar-26 |
| Unknown* | 0 | 280.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Unknown* | 0 | 264.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 999 | 265.00p | Ordinary |
13:05:11 - 26-Mar-26 |
| Sell* | 680 | 264.16p | Ordinary |
09:23:09 - 26-Mar-26 |
| Sell* | 33 | 264.00p | Ordinary |
08:18:50 - 26-Mar-26 |
| Sell* | 49 | 264.00p | SI Trade |
08:18:48 - 26-Mar-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
