| Price | 198.00p on 27-02-2026 at 17:30:09 |
|---|---|
| Change | -5.00p -2.46% |
| Buy | 206.00p |
| Sell | 190.00p |
| Last Trade: | Buy 28.00 at 206.00p |
| Day's Volume: | 23,241 |
| Last Close: | 198.00p |
| Open: | 203.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 198.00p - 203.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £25.12m |
| VWAP: | 199.33996p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 206.00p | Ordinary |
16:30:51 - 27-Feb-26 |
| Sell* | 1,000 | 190.80p | Ordinary |
12:27:37 - 27-Feb-26 |
| Sell* | 900 | 190.80p | Ordinary |
11:20:48 - 27-Feb-26 |
| Sell* | 1,000 | 190.80p | Ordinary |
09:39:41 - 27-Feb-26 |
| Sell* | 500 | 190.00p | Ordinary |
09:26:44 - 27-Feb-26 |
| Sell* | 1,500 | 196.00p | Ordinary |
09:25:30 - 27-Feb-26 |
| Sell* | 481 | 196.00p | Ordinary |
09:22:49 - 27-Feb-26 |
| Buy* | 7 | 210.00p | SI Trade |
09:20:00 - 27-Feb-26 |
| Unknown* | 0 | 210.00p | SI Trade |
09:20:00 - 27-Feb-26 |
| Buy* | 11 | 210.00p | SI Trade |
09:20:00 - 27-Feb-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
