| Price | 325.00p on 14-07-2026 at 13:25:12 |
|---|---|
| Change | 10.00p 3.17% |
| Buy | 330.00p |
| Sell | 320.00p |
| Last Trade: | Sell 1,000.00 at 321.10p |
| Day's Volume: | 35,824 |
| Last Close: | 315.00p |
| Open: | 315.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 324.00p - 325.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £41.24m |
| VWAP: | 322.67595p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 321.10p | Ordinary |
14:08:10 - 14-Jul-26 |
| Sell* | 390 | 320.50p | Ordinary |
12:28:54 - 14-Jul-26 |
| Sell* | 1,000 | 321.00p | Ordinary |
11:37:01 - 14-Jul-26 |
| Sell* | 6,924 | 322.40p | Ordinary |
11:06:42 - 14-Jul-26 |
| Buy* | 871 | 325.8975p | Ordinary |
10:14:11 - 14-Jul-26 |
| Buy* | 614 | 326.05p | Ordinary |
09:56:18 - 14-Jul-26 |
| Sell* | 4,000 | 322.21p | Ordinary |
09:47:40 - 14-Jul-26 |
| Sell* | 200 | 322.21p | Ordinary |
09:32:12 - 14-Jul-26 |
| Sell* | 238 | 322.21p | Ordinary |
09:22:52 - 14-Jul-26 |
| Buy* | 1,500 | 326.44p | Ordinary |
09:04:25 - 14-Jul-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 6:20 pm | RNS | Form 8.3 - System1 Group PLC |
| 13th Jul 2026 5:49 pm | RNS | Form 8.3 - System 1 Group PLC |
| 13th Jul 2026 3:01 pm | GNW | Form 8 (Opening Position Disclosure) - System1 Group plc - Octopus Investments |
| 13th Jul 2026 2:09 pm | EQS | Form 8.3 - SYSTEM1 GROUP PLC: Opening Position Disclosure |
| 13th Jul 2026 1:24 pm | RNS | Form 8 (OPD) - System1 Group plc |
| 13th Jul 2026 7:56 am | RNS | Disclosure Table |
| 13th Jul 2026 7:45 am | RNS | Disclosure Table |
| 13th Jul 2026 7:05 am | RNS | Response to announcement by Brave Bison Group plc |
| 13th Jul 2026 7:00 am | RNS | Possible Offer for System1 Group Plc |
| 8th Jul 2026 4:15 pm | RNS | Dividend Timetable |
