| Price | 215.00p on 06-02-2026 at 11:00:33 |
|---|---|
| Change | -8.00p -3.59% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Buy 459.00 at 216.80p |
| Day's Volume: | 15,792 |
| Last Close: | 223.00p |
| Open: | 223.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 213.00p - 223.00p |
| 52wk Range: | 196.00p - 615.00p |
| Market Capitalisation: | £27.28m |
| VWAP: | 212.62204p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 459 | 216.80p | Ordinary |
10:56:36 - 06-Feb-26 |
| Sell* | 10,000 | 210.00p | Ordinary |
09:56:25 - 06-Feb-26 |
| Sell* | 2,000 | 210.551p | Ordinary |
09:53:16 - 06-Feb-26 |
| Unknown* | 0 | 224.00p | SI Trade |
09:23:09 - 06-Feb-26 |
| Unknown* | 0 | 224.00p | SI Trade |
09:23:09 - 06-Feb-26 |
| Sell* | 500 | 216.00p | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 500 | 216.00p | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 13 | 224.00p | Ordinary |
09:17:14 - 06-Feb-26 |
| Unknown* | 0 | 224.00p | SI Trade |
09:17:14 - 06-Feb-26 |
| Unknown* | 0 | 224.00p | SI Trade |
09:17:14 - 06-Feb-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
