System1 reiterates "unequivocal" rejection of Brave Bison approach
17th Jul 2026 18:01
(Alliance News) - System1 Group PLC on Friday reiterated its view that Brave Bison Group PLC's takeover approach "materially undervalues" the company. Read More
| Price | 345.00p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 340.00p |
| Last Trade: | Unknown 3,000.00 at 345.00p |
| Day's Volume: | 9,808 |
| Last Close: | 345.00p |
| Open: | 340.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 340.00p - 345.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £43.78m |
| VWAP: | 343.98685p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 345.00p | OTC Trade |
17:08:12 - 24-Jul-26 |
| Sell* | 683 | 344.00p | Ordinary |
14:02:12 - 24-Jul-26 |
| Buy* | 3,000 | 345.90p | Ordinary |
11:39:08 - 24-Jul-26 |
| Buy* | 60 | 350.00p | Ordinary |
11:11:28 - 24-Jul-26 |
| Sell* | 2,800 | 341.00p | Ordinary |
09:51:08 - 24-Jul-26 |
| Buy* | 25 | 350.00p | Ordinary |
08:21:02 - 24-Jul-26 |
| Sell* | 10 | 342.10p | Ordinary |
08:20:01 - 24-Jul-26 |
| Sell* | 230 | 340.00p | Uncrossing Trade |
08:00:16 - 24-Jul-26 |
| Unknown* | 4,000 | 345.00p | OTC Trade |
17:08:25 - 23-Jul-26 |
| Sell* | 2,000 | 344.49p | Ordinary |
16:23:46 - 23-Jul-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 2:27 pm | RNS | Form 8.3 - System1 Group PLC |
| 24th Jul 2026 11:58 am | RNS | Form 8.3 System1 Group plc - Stefan Barden |
| 24th Jul 2026 9:15 am | RNS | Form 8.3 - System1 Group plc - Sarah Kearon |
| 24th Jul 2026 9:12 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Jul 2026 1:15 pm | RNS | Form 8 (OPD) System1 Group Plc |
| 23rd Jul 2026 1:15 pm | RNS | Form 8 (OPD) Brave Bison Group plc |
| 23rd Jul 2026 9:03 am | RNS | Form 8.5 (EPT/RI) - System1 Group PLC |
| 23rd Jul 2026 7:12 am | RNS | Form 8.5 (EPT/RI) - System1 Group PL |
| 22nd Jul 2026 10:06 am | RNS | Form 8.3 - System1 Group PLC |
| 22nd Jul 2026 9:13 am | RNS | Form 8.5 (EPT/RI) |