| Price | 218.00p on 09-01-2026 at 14:25:11 |
|---|---|
| Change | 4.00p 1.87% |
| Buy | 226.00p |
| Sell | 210.00p |
| Last Trade: | Sell 1,000.00 at 215.00p |
| Day's Volume: | 2,222 |
| Last Close: | 214.00p |
| Open: | 218.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 218.00p - 218.00p |
| 52wk Range: | 196.00p - 620.00p |
| Market Capitalisation: | £27.66m |
| VWAP: | 216.25743p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 215.00p | Ordinary |
13:41:25 - 09-Jan-26 |
| Buy* | 114 | 226.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Unknown* | 0 | 226.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Unknown* | 0 | 226.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Unknown* | 0 | 226.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Sell* | 1,000 | 216.00p | Ordinary |
10:17:37 - 09-Jan-26 |
| Buy* | 108 | 220.00p | Ordinary |
10:13:05 - 09-Jan-26 |
| Sell* | 54 | 214.00p | Uncrossing Trade |
16:35:27 - 08-Jan-26 |
| Sell* | 1,000 | 216.00p | Ordinary |
15:45:32 - 08-Jan-26 |
| Buy* | 1 | 226.00p | Ordinary |
14:59:39 - 08-Jan-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:29 pm | RNS | Holding(s) in Company |
