| Price | 240.00p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 230.00p |
| Last Trade: | Sell 8,699.00 at 230.00p |
| Day's Volume: | 0 |
| Last Close: | 240.00p |
| Open: | 0.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 196.00p - 620.00p |
| Market Capitalisation: | £30.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,699 | 230.00p | Ordinary |
11:28:31 - 24-Dec-25 |
| Sell* | 1,500 | 235.20p | Ordinary |
11:15:17 - 24-Dec-25 |
| Sell* | 2,133 | 235.20p | Ordinary |
09:09:17 - 24-Dec-25 |
| Buy* | 81 | 242.00p | Ordinary |
15:23:23 - 23-Dec-25 |
| Buy* | 37 | 242.00p | Ordinary |
11:19:41 - 22-Dec-25 |
| Buy* | 2 | 246.00p | Ordinary |
08:42:07 - 22-Dec-25 |
| Buy* | 20 | 242.50p | Ordinary |
08:39:03 - 22-Dec-25 |
| Sell* | 2,500 | 230.40p | Ordinary |
14:19:53 - 19-Dec-25 |
| Buy* | 1,705 | 242.50p | Ordinary |
14:10:25 - 19-Dec-25 |
| Buy* | 1,229 | 243.00p | Ordinary |
12:32:57 - 19-Dec-25 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:29 pm | RNS | Holding(s) in Company |
