| Price | 350.00p on 09-10-2026 at 18:25:10 |
|---|---|
| Change | -4.00p -1.14% |
| Buy | 360.00p |
| Sell | 340.00p |
| Last Trade: | Sell 278.00 at 346.00p |
| Day's Volume: | 5,630 |
| Last Close: | 346.00p |
| Open: | 350.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 346.00p - 346.00p |
| 52wk Range: | 175.00p - 362.00p |
| Market Capitalisation: | £43.90m |
| VWAP: | 343.86568p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | 346.00p | Uncrossing Trade |
16:35:18 - 09-Oct-26 |
| Sell* | 2,500 | 343.811p | Ordinary |
11:42:24 - 09-Oct-26 |
| Sell* | 477 | 343.811p | Ordinary |
10:45:48 - 09-Oct-26 |
| Sell* | 278 | 343.775p | Ordinary |
10:13:13 - 09-Oct-26 |
| Sell* | 2,000 | 343.55p | Ordinary |
09:27:27 - 09-Oct-26 |
| Unknown* | 56 | 350.00p | Ordinary |
08:58:49 - 09-Oct-26 |
| Sell* | 41 | 341.00p | Ordinary |
08:20:12 - 09-Oct-26 |
| Sell* | 7,528 | 346.00p | Uncrossing Trade |
14:00:27 - 08-Oct-26 |
| Sell* | 2,750 | 343.33p | Ordinary |
11:58:37 - 08-Oct-26 |
| Sell* | 6,049 | 346.00p | Uncrossing Trade |
11:00:15 - 08-Oct-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 3:14 pm | RNS | Publication & Posting Of The Final Offer Document |
| 9th Oct 2026 9:52 am | RNS | Form 8.5 (EPT/RI) |
| 9th Oct 2026 8:04 am | RNS | Form 8.5 (EPT/RI) |
| 8th Oct 2026 5:15 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 8th Oct 2026 9:08 am | RNS | Form 8.5 (EPT/NON-RI) - System1 Group plc |
| 7th Oct 2026 9:35 am | RNS | Form 8.5 (EPT/RI) |
| 7th Oct 2026 8:30 am | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 7th Oct 2026 7:00 am | RNS | Increased Final Offer for System1 Group plc |
| 2nd Oct 2026 9:39 am | RNS | Form 8.5 (EPT/RI) |
| 2nd Oct 2026 7:16 am | RNS | Form 8.5 (EPT/RI) |
