| Price | 224.00p on 04-02-2026 at 04:45:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 232.00p |
| Sell | 216.00p |
| Last Trade: | Sell 653.00 at 217.60p |
| Day's Volume: | 0 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 196.00p - 615.00p |
| Market Capitalisation: | £28.42m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653 | 217.60p | Ordinary |
15:14:01 - 03-Feb-26 |
| Sell* | 1,000 | 217.80p | Ordinary |
14:55:55 - 03-Feb-26 |
| Sell* | 2,000 | 221.00p | Ordinary |
14:10:31 - 03-Feb-26 |
| Sell* | 1,000 | 217.60p | Ordinary |
10:29:44 - 03-Feb-26 |
| Buy* | 47 | 227.00p | Ordinary |
14:33:14 - 02-Feb-26 |
| Sell* | 1,000 | 219.551p | Ordinary |
13:45:53 - 02-Feb-26 |
| Sell* | 45 | 221.00p | Ordinary |
10:40:22 - 02-Feb-26 |
| Sell* | 1,000 | 219.551p | Ordinary |
10:13:42 - 02-Feb-26 |
| Buy* | 1,499 | 232.00p | Suspected BUY Trade |
16:35:15 - 30-Jan-26 |
| Sell* | 1,000 | 219.40p | Ordinary |
13:58:37 - 30-Jan-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
