| Price | 336.00p on 11-09-2026 at 18:35:09 |
|---|---|
| Change | -2.00p -0.59% |
| Buy | 342.00p |
| Sell | 330.00p |
| Last Trade: | Sell 4.00 at 330.00p |
| Day's Volume: | 19,999 |
| Last Close: | 336.00p |
| Open: | 328.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 328.00p - 336.00p |
| 52wk Range: | 175.00p - 440.00p |
| Market Capitalisation: | £42.64m |
| VWAP: | 328.0004p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 330.00p | Ordinary |
08:01:54 - 11-Sep-26 |
| Sell* | 19,995 | 328.00p | Uncrossing Trade |
08:00:15 - 11-Sep-26 |
| Sell* | 1,696 | 330.00p | Ordinary |
15:55:25 - 10-Sep-26 |
| Sell* | 117 | 335.00p | Ordinary |
15:53:37 - 10-Sep-26 |
| Sell* | 2,000 | 332.00p | Ordinary |
15:21:48 - 10-Sep-26 |
| Sell* | 7,531 | 332.00p | Ordinary |
15:19:30 - 10-Sep-26 |
| Sell* | 7,531 | 332.00p | Ordinary |
15:17:59 - 10-Sep-26 |
| Sell* | 363 | 332.00p | Ordinary |
14:13:36 - 10-Sep-26 |
| Sell* | 2,000 | 332.00p | Ordinary |
12:04:30 - 10-Sep-26 |
| Sell* | 46 | 330.8165p | Ordinary |
11:26:21 - 10-Sep-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 5:15 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 11th Sep 2026 9:57 am | RNS | Form 8.5 (EPT/RI) |
| 11th Sep 2026 7:00 am | RNS | Form 8.5 (EPT/RI) |
| 10th Sep 2026 11:00 am | RNS | Form 8.5 (EPT/RI) |
| 10th Sep 2026 9:48 am | RNS | Form 8.5 (EPT/NON-RI) - System1 Group PLC |
| 10th Sep 2026 7:05 am | RNS | Response Document Publication, Shareholder Support |
| 10th Sep 2026 7:00 am | RNS | 5M FY27 Trading Update |
| 9th Sep 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 9th Sep 2026 9:39 am | RNS | Form 8.5 (EPT/NON-RI) - System1 Group PLC |
| 8th Sep 2026 8:37 am | RNS | Form 8.5 (EPT/RI) |
