| Price | 312.00p on 02-07-2026 at 12:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 314.00p |
| Sell | 310.00p |
| Last Trade: | Sell 1.00 at 310.00p |
| Day's Volume: | 26 |
| Last Close: | 312.00p |
| Open: | 312.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 312.00p - 312.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £39.59m |
| VWAP: | 310.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 310.00p | Ordinary |
09:08:46 - 02-Jul-26 |
| Unknown* | 0 | 310.00p | SI Trade |
09:05:40 - 02-Jul-26 |
| Sell* | 15 | 310.00p | Ordinary |
08:24:43 - 02-Jul-26 |
| Sell* | 10 | 310.00p | Ordinary |
08:03:59 - 02-Jul-26 |
| Buy* | 79 | 312.70p | Ordinary |
10:46:13 - 01-Jul-26 |
| Sell* | 2,000 | 310.065p | Ordinary |
08:41:47 - 01-Jul-26 |
| Sell* | 2,000 | 310.065p | Ordinary |
08:40:24 - 01-Jul-26 |
| Buy* | 1 | 314.00p | Ordinary |
08:40:07 - 01-Jul-26 |
| Sell* | 2,700 | 310.004p | Ordinary |
08:39:17 - 01-Jul-26 |
| Sell* | 2 | 310.00p | SI Trade |
08:12:43 - 01-Jul-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
