| Price | 229.00p on 02-03-2026 at 14:01:43 |
|---|---|
| Change | 31.00p 15.66% |
| Buy | 236.00p |
| Sell | 222.00p |
| Last Trade: | Buy 4,264.00 at 234.00p |
| Day's Volume: | 89,523 |
| Last Close: | 198.00p |
| Open: | 205.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 205.00p - 229.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £29.06m |
| VWAP: | 220.51108p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,264 | 234.00p | Ordinary |
14:01:41 - 02-Mar-26 |
| Sell* | 4,000 | 224.51p | Ordinary |
14:01:00 - 02-Mar-26 |
| Sell* | 5,071 | 224.51p | Ordinary |
14:00:22 - 02-Mar-26 |
| Sell* | 1,000 | 226.00p | Ordinary |
13:58:02 - 02-Mar-26 |
| Buy* | 750 | 230.00p | Ordinary |
13:51:40 - 02-Mar-26 |
| Buy* | 2,173 | 230.00p | Ordinary |
13:51:28 - 02-Mar-26 |
| Buy* | 1,061 | 226.00p | Ordinary |
13:50:44 - 02-Mar-26 |
| Buy* | 3,675 | 225.84p | Ordinary |
13:44:50 - 02-Mar-26 |
| Sell* | 250 | 217.5251p | Ordinary |
13:37:29 - 02-Mar-26 |
| Buy* | 4,500 | 225.20p | Ordinary |
13:08:08 - 02-Mar-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
