| Price | 332.00p on 05-06-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -0.9% |
| Buy | 340.00p |
| Sell | 324.00p |
| Last Trade: | Buy 6.00 at 340.00p |
| Day's Volume: | 21,168 |
| Last Close: | 332.00p |
| Open: | 335.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 332.00p - 335.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £42.13m |
| VWAP: | 328.15329p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 340.00p | SI Trade |
16:05:45 - 05-Jun-26 |
| Sell* | 3,138 | 322.00p | Ordinary |
16:05:37 - 05-Jun-26 |
| Buy* | 9 | 340.00p | Ordinary |
15:47:31 - 05-Jun-26 |
| Buy* | 1 | 340.00p | SI Trade |
15:47:31 - 05-Jun-26 |
| Buy* | 1 | 340.00p | SI Trade |
15:47:31 - 05-Jun-26 |
| Buy* | 6 | 340.00p | SI Trade |
15:47:31 - 05-Jun-26 |
| Sell* | 500 | 330.00p | Ordinary |
15:47:01 - 05-Jun-26 |
| Buy* | 9 | 340.00p | Ordinary |
15:46:09 - 05-Jun-26 |
| Buy* | 13 | 340.00p | SI Trade |
15:46:09 - 05-Jun-26 |
| Sell* | 3 | 330.00p | SI Trade |
15:46:09 - 05-Jun-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
