System1 reiterates "unequivocal" rejection of Brave Bison approach
17th Jul 2026 18:01
(Alliance News) - System1 Group PLC on Friday reiterated its view that Brave Bison Group PLC's takeover approach "materially undervalues" the company. Read More
| Price | 328.00p on 20-07-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 336.00p |
| Sell | 320.00p |
| Last Trade: | Unknown 4,000.00 at 328.00p |
| Day's Volume: | 17,975 |
| Last Close: | 328.00p |
| Open: | 328.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 328.00p - 328.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £41.62m |
| VWAP: | 329.42443p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 328.00p | OTC Trade |
17:09:57 - 20-Jul-26 |
| Buy* | 2,000 | 332.89p | Ordinary |
15:34:40 - 20-Jul-26 |
| Buy* | 2,000 | 333.00p | Ordinary |
13:05:20 - 20-Jul-26 |
| Sell* | 2,000 | 326.00p | Ordinary |
11:56:52 - 20-Jul-26 |
| Buy* | 2,970 | 333.40p | Ordinary |
09:28:04 - 20-Jul-26 |
| Buy* | 1,645 | 333.70p | Ordinary |
09:01:27 - 20-Jul-26 |
| Sell* | 3,360 | 323.36p | Ordinary |
08:00:15 - 20-Jul-26 |
| Buy* | 2,000 | 333.9833p | Ordinary |
15:50:07 - 17-Jul-26 |
| Buy* | 1,550 | 331.0166p | Ordinary |
14:02:01 - 17-Jul-26 |
| Buy* | 1,000 | 331.0166p | Ordinary |
14:01:38 - 17-Jul-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 5:46 pm | RNS | Clarification statement |
| 17th Jul 2026 9:59 am | RNS | Form 8.5 (EPT/RI) |
| 17th Jul 2026 9:58 am | RNS | Form 8.3 - System1 - Amendment |
| 17th Jul 2026 7:00 am | RNS | Reiteration of unequivocal rejection |
| 16th Jul 2026 11:57 am | RNS | Form 8.5 (EPT/RI) |
| 15th Jul 2026 4:47 pm | RNS | Form 8.3 - System1 Group PLC |
| 15th Jul 2026 11:46 am | RNS | Form 8.5 (EPT/RI) |
| 15th Jul 2026 9:18 am | RNS | Form 8.5 (EPT/RI) |
| 14th Jul 2026 5:32 pm | RNS | Form 8.3 - System1 Group plc |
| 14th Jul 2026 11:59 am | RNS | Form 8.3 System1 Group plc AXA IM UK |