| Price | 322.00p on 12-06-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 0.31% |
| Buy | 330.00p |
| Sell | 314.00p |
| Last Trade: | Buy 54.00 at 327.00p |
| Day's Volume: | 10,897 |
| Last Close: | 322.00p |
| Open: | 321.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 321.00p - 322.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £40.86m |
| VWAP: | 321.48906p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 327.00p | Ordinary |
16:19:29 - 12-Jun-26 |
| Buy* | 246 | 322.6719p | Ordinary |
16:18:57 - 12-Jun-26 |
| Buy* | 3,096 | 322.688p | Ordinary |
16:18:03 - 12-Jun-26 |
| Buy* | 1 | 330.00p | SI Trade |
11:19:40 - 12-Jun-26 |
| Buy* | 1,000 | 322.7339p | Ordinary |
10:16:32 - 12-Jun-26 |
| Buy* | 1,500 | 322.75p | Ordinary |
10:16:01 - 12-Jun-26 |
| Sell* | 5,000 | 320.00p | Ordinary |
10:05:21 - 12-Jun-26 |
| Unknown* | 2,542 | 321.00p | Ordinary |
14:56:14 - 11-Jun-26 |
| Sell* | 1 | 320.00p | SI Trade |
12:45:38 - 11-Jun-26 |
| Sell* | 1 | 320.00p | SI Trade |
12:45:38 - 11-Jun-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
