Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Group (SYS1) Share Price

Price 274.00p on 19-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 2,750.00 at 274.00p
Day's Volume: 0
Last Close: 274.00p
Open: 0.00p
ISIN: GB00B1GVQH21
Day's Range 0.00p - 0.00p
52wk Range: 175.00p - 607.50p
Market Capitalisation: £34.77m
VWAP: 0.00p
Shares in Issue: 12.69m

Sector: Media

Listed In: FTSE AIM All-Share,

System1 Group (SYS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,750 274.00p OTC Trade
17:05:54 - 18-Mar-26
Sell* 298 274.00p Uncrossing Trade
16:35:19 - 18-Mar-26
Buy* 1,056 284.00p Ordinary
16:29:09 - 18-Mar-26
Buy* 2,000 284.00p Ordinary
16:29:04 - 18-Mar-26
Buy* 1,500 283.00p Ordinary
16:28:11 - 18-Mar-26
Unknown* 878 277.00p Ordinary
16:27:34 - 18-Mar-26
Unknown* 0 270.00p SI Trade
16:27:06 - 18-Mar-26
Buy* 1,050 278.40p Ordinary
16:26:53 - 18-Mar-26
Unknown* 250 272.00p Ordinary
16:24:15 - 18-Mar-26
Buy* 214 278.40p Ordinary
16:14:17 - 18-Mar-26
See more System1 Group trades

System1 Group (SYS1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 274.00 274.00 274.00 274.00 0
18th Mar 2026 (Wed) 252.00 274.00 274.00 274.00 40,682
17th Mar 2026 (Tue) 252.00 252.00 252.00 252.00 21,262
16th Mar 2026 (Mon) 218.00 268.00 218.00 252.00 168,250
13th Mar 2026 (Fri) 212.00 212.00 212.00 212.00 2,020
12th Mar 2026 (Thu) 212.00 212.00 212.00 212.00 14,219
11th Mar 2026 (Wed) 212.00 212.00 212.00 212.00 48
10th Mar 2026 (Tue) 212.00 212.00 212.00 212.00 14,577
9th Mar 2026 (Mon) 212.00 212.00 212.00 212.00 2,262
6th Mar 2026 (Fri) 215.00 215.00 212.00 212.00 21,917
5th Mar 2026 (Thu) 215.00 215.00 215.00 215.00 12,226
4th Mar 2026 (Wed) 215.00 215.00 215.00 215.00 8,966
3rd Mar 2026 (Tue) 235.00 235.00 217.00 217.00 43,845
2nd Mar 2026 (Mon) 205.00 235.00 205.00 235.00 114,874
27th Feb 2026 (Fri) 203.00 203.00 198.00 198.00 23,241
26th Feb 2026 (Thu) 192.00 204.00 175.00 203.00 815,565
25th Feb 2026 (Wed) 195.00 206.00 206.00 206.00 3,910
24th Feb 2026 (Tue) 201.00 201.00 195.00 195.00 9,680
23rd Feb 2026 (Mon) 204.00 204.00 201.00 201.00 26,237
20th Feb 2026 (Fri) 204.00 204.00 204.00 204.00 8,093
19th Feb 2026 (Thu) 200.00 204.00 200.00 204.00 7,182
See more System1 Group price history

System1 Group (SYS1) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS Trading Update
16th Mar 2026 7:00 am RNS Trading Update
5th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
3rd Mar 2026 5:15 pm RNS Holding(s) in Company
3rd Mar 2026 4:06 pm RNS Board Change
2nd Mar 2026 1:39 pm RNS Shareholder update & PDMR Dealing
2nd Mar 2026 7:00 am RNS Directorate change
30th Jan 2026 1:00 pm RNS Board Committee and Change of Role Update
20th Jan 2026 7:00 am RNS Trading Update
12th Jan 2026 4:45 pm RNS Appointment of Joint Corporate Broker
See more System1 Group regulatory news

System1 Group (SYS1) Share News

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms Europe as oil majors rise

16th Mar 2026 11:57

(Alliance News) - Stock prices in London were mixed on Monday, while the FTSE 100 was supported by energy stocks as investors continued to watch developments in the Middle East, particularly the Strait of Hormuz. Read More

AIM WINNERS & LOSERS: System1 ups profit guide; CPPGroup seeks funding

16th Mar 2026 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: Gear4music lifts outlook; Public Policy beats consensus

20th Jan 2026 11:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more System1 Group news
FTSE 100 Latest
Value10,305.29
Change0.00

Login to your account

Forgot Password?

Not Registered