| Price | 440.00p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 10.00p 2.33% |
| Buy | 450.00p |
| Sell | 430.00p |
| Last Trade: | Sell 2.00 at 430.00p |
| Day's Volume: | 509 |
| Last Close: | 440.00p |
| Open: | 440.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 440.00p - 440.00p |
| 52wk Range: | 390.00p - 780.00p |
| Market Capitalisation: | £55.83m |
| VWAP: | 434.42043p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 430.00p | Ordinary |
12:12:19 - 28-Aug-25 |
| Buy* | 2 | 444.00p | Ordinary |
10:55:39 - 28-Aug-25 |
| Sell* | 505 | 434.40p | Ordinary |
09:45:17 - 28-Aug-25 |
| Sell* | 25 | 430.00p | Uncrossing Trade |
16:35:28 - 27-Aug-25 |
| Sell* | 108 | 434.40p | Ordinary |
15:36:35 - 27-Aug-25 |
| Buy* | 3,000 | 447.00p | Ordinary |
12:35:55 - 27-Aug-25 |
| Buy* | 42 | 447.00p | Ordinary |
10:16:10 - 27-Aug-25 |
| Buy* | 500 | 440.00p | Ordinary |
10:05:54 - 26-Aug-25 |
| Sell* | 2,750 | 435.00p | Negotiated Trade |
10:05:44 - 26-Aug-25 |
| Sell* | 7,250 | 435.00p | Negotiated Trade |
10:05:43 - 26-Aug-25 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 4:51 pm | RNS | Notice of AGM |
| 8th Aug 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 7:00 am | RNS | Director Role Change |
| 9th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Jul 2025 7:00 am | RNS | Final Results |
| 4th Jul 2025 11:45 am | RNS | Holding(s) in Company |
| 4th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Jun 2025 1:30 pm | RNS | Holding(s) in Company |
| 14th May 2025 7:00 am | RNS | Establishment of New Long-Term Incentive Plan |
| 24th Apr 2025 1:53 pm | RNS | Holding(s) in Company |
