| Price | 325.00p on 07-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 320.00p |
| Last Trade: | Buy 500.00 at 326.40p |
| Day's Volume: | 1,256 |
| Last Close: | 325.00p |
| Open: | 325.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 325.00p - 325.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £41.24m |
| VWAP: | 328.56086p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 326.40p | Ordinary |
16:28:15 - 07-Aug-26 |
| Buy* | 756 | 329.99p | Ordinary |
10:36:34 - 07-Aug-26 |
| Buy* | 3,226 | 326.22p | Ordinary |
16:00:08 - 06-Aug-26 |
| Unknown* | 0 | 320.00p | SI Trade |
14:50:45 - 06-Aug-26 |
| Buy* | 6 | 330.00p | SI Trade |
14:50:45 - 06-Aug-26 |
| Unknown* | 0 | 330.00p | SI Trade |
14:50:45 - 06-Aug-26 |
| Buy* | 4 | 326.01p | Ordinary |
13:29:04 - 06-Aug-26 |
| Buy* | 1 | 326.00p | Ordinary |
10:07:20 - 06-Aug-26 |
| Unknown* | 0 | 330.00p | SI Trade |
08:03:45 - 06-Aug-26 |
| Unknown* | 0 | 320.00p | SI Trade |
08:03:45 - 06-Aug-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 8:23 am | RNS | Form 8.5 (EPT/RI) |
| 6th Aug 2026 9:26 am | RNS | Form 8.5 (EPT/RI) |
| 5th Aug 2026 10:16 am | RNS | Form 8.5 (EPT/RI) |
| 5th Aug 2026 9:39 am | RNS | Form 8.5 (EPT/RI) |
| 4th Aug 2026 8:45 am | RNS | Form 8.5 (EPT/RI) |
| 3rd Aug 2026 5:15 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 3rd Aug 2026 9:00 am | RNS | Form 8.5 (EPT/RI) |
| 31st Jul 2026 11:29 am | RNS | Unequivocal Rejection of Offer from Brave Bison |
| 31st Jul 2026 9:20 am | RNS | Form 8.5 (EPT/NON-RI) - System1 Group PLC |
| 31st Jul 2026 8:34 am | RNS | Form 8.5 (EPT/RI) |
