UK shareholder meetings calendar - next 7 days
18th Sep 2026 14:05
| Price | 335.00p on 18-09-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Unknown 0.00 at 340.00p |
| Day's Volume: | 6,738 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 175.00p - 400.00p |
| Market Capitalisation: | £42.51m |
| VWAP: | 329.16683p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 340.00p | SI Trade |
16:13:03 - 18-Sep-26 |
| Sell* | 3,601 | 328.00p | Ordinary |
16:12:56 - 18-Sep-26 |
| Sell* | 1,819 | 330.50p | Ordinary |
15:50:18 - 18-Sep-26 |
| Sell* | 1,217 | 330.5165p | Ordinary |
14:53:36 - 18-Sep-26 |
| Sell* | 100 | 330.50p | Ordinary |
11:26:16 - 18-Sep-26 |
| Sell* | 1 | 330.00p | Ordinary |
11:14:50 - 18-Sep-26 |
| Sell* | 300 | 333.5833p | Ordinary |
16:11:06 - 17-Sep-26 |
| Sell* | 200 | 333.60p | Ordinary |
16:04:16 - 17-Sep-26 |
| Sell* | 3,000 | 334.00p | Ordinary |
15:20:11 - 17-Sep-26 |
| Sell* | 606 | 330.50p | Ordinary |
13:48:06 - 17-Sep-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 9:15 am | RNS | Form 8.3 - Stefan Barden - Replacement |
| 17th Sep 2026 12:18 pm | RNS | PUBLICATION & POSTING OF INCREASED OFFER DOCUMENT |
| 16th Sep 2026 9:15 am | RNS | Form 8.5 (EPT/RI) |
| 16th Sep 2026 7:35 am | RNS | Form 8.5 (EPT/RI) |
| 16th Sep 2026 7:00 am | RNS | Rejection of Brave Bison’s Fourth Offer |
| 15th Sep 2026 6:26 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 15th Sep 2026 10:34 am | RNS | Form 8.5 (EPT/RI) |
| 15th Sep 2026 7:49 am | RNS | Form 8.5 (EPT/RI) |
| 14th Sep 2026 6:29 pm | RNS | Clarification |
| 14th Sep 2026 3:13 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |