| Price | 313.00p on 26-06-2026 at 10:01:22 |
|---|---|
| Change | -12.00p -3.69% |
| Buy | 316.00p |
| Sell | 310.00p |
| Last Trade: | Buy 9.00 at 316.00p |
| Day's Volume: | 16,830 |
| Last Close: | 325.00p |
| Open: | 325.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 313.00p - 325.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £39.72m |
| VWAP: | 314.06405p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 316.00p | Ordinary |
11:01:20 - 26-Jun-26 |
| Buy* | 9 | 316.00p | SI Trade |
11:01:20 - 26-Jun-26 |
| Buy* | 953 | 314.00p | Ordinary |
10:54:12 - 26-Jun-26 |
| Buy* | 9 | 316.00p | Ordinary |
10:52:04 - 26-Jun-26 |
| Buy* | 9 | 316.00p | SI Trade |
10:52:04 - 26-Jun-26 |
| Sell* | 1,000 | 310.00p | Ordinary |
10:51:56 - 26-Jun-26 |
| Buy* | 9 | 320.00p | Ordinary |
10:25:10 - 26-Jun-26 |
| Buy* | 9 | 320.00p | SI Trade |
10:25:10 - 26-Jun-26 |
| Sell* | 1,000 | 310.00p | Ordinary |
08:40:12 - 26-Jun-26 |
| Buy* | 9 | 320.00p | Ordinary |
08:39:30 - 26-Jun-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
