| Price | 288.00p on 05-05-2026 at 18:50:09 |
|---|---|
| Change | 10.00p 3.47% |
| Buy | 296.00p |
| Sell | 280.00p |
| Last Trade: | Buy 200.00 at 298.00p |
| Day's Volume: | 1,437 |
| Last Close: | 298.00p |
| Open: | 288.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 298.00p - 298.00p |
| 52wk Range: | 175.00p - 465.00p |
| Market Capitalisation: | £37.81m |
| VWAP: | 285.92681p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 298.00p | Suspected BUY Trade |
16:35:26 - 05-May-26 |
| Sell* | 340 | 283.6142p | Ordinary |
10:53:14 - 05-May-26 |
| Sell* | 860 | 283.60p | Ordinary |
09:47:10 - 05-May-26 |
| Buy* | 20 | 296.00p | Ordinary |
08:13:44 - 05-May-26 |
| Buy* | 6 | 296.00p | SI Trade |
08:13:44 - 05-May-26 |
| Buy* | 3 | 296.00p | SI Trade |
08:13:44 - 05-May-26 |
| Buy* | 5 | 296.00p | SI Trade |
08:13:44 - 05-May-26 |
| Buy* | 3 | 296.00p | SI Trade |
08:13:44 - 05-May-26 |
| Unknown* | 262 | 296.19604p | Currency Conversion Negotiated Trade |
16:34:22 - 01-May-26 |
| Unknown* | -262 | 296.19604p | Ordinary Correction Currency Conversion |
16:34:22 - 01-May-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
