| Price | 218.00p on 12-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 210.00p |
| Last Trade: | Buy 100.00 at 220.00p |
| Day's Volume: | 4,618 |
| Last Close: | 218.00p |
| Open: | 218.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 210.00p - 218.00p |
| 52wk Range: | 196.00p - 620.00p |
| Market Capitalisation: | £27.66m |
| VWAP: | 212.65916p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 220.00p | Ordinary |
15:21:33 - 12-Jan-26 |
| Buy* | 1 | 226.00p | Ordinary |
14:55:53 - 12-Jan-26 |
| Buy* | 1 | 226.00p | SI Trade |
14:55:52 - 12-Jan-26 |
| Sell* | 1,000 | 215.10p | Ordinary |
13:35:13 - 12-Jan-26 |
| Buy* | 1 | 226.00p | Ordinary |
13:14:11 - 12-Jan-26 |
| Buy* | 1 | 226.00p | SI Trade |
13:14:11 - 12-Jan-26 |
| Sell* | 200 | 215.00p | Ordinary |
11:00:32 - 12-Jan-26 |
| Sell* | 2,200 | 210.00p | Uncrossing Trade |
11:00:23 - 12-Jan-26 |
| Buy* | 1 | 226.00p | Ordinary |
10:27:03 - 12-Jan-26 |
| Sell* | 1,000 | 215.10p | Ordinary |
09:35:28 - 12-Jan-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
