| Price | 292.00p on 01-04-2026 at 18:50:09 |
|---|---|
| Change | 20.00p 7.35% |
| Buy | 300.00p |
| Sell | 284.00p |
| Last Trade: | Unknown 1,500.00 at 292.00p |
| Day's Volume: | 29,787 |
| Last Close: | 292.00p |
| Open: | 272.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 286.00p - 295.00p |
| 52wk Range: | 175.00p - 605.00p |
| Market Capitalisation: | £37.05m |
| VWAP: | 287.39826p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 292.00p | OTC Trade |
17:08:44 - 01-Apr-26 |
| Sell* | 924 | 291.51p | Ordinary |
14:53:30 - 01-Apr-26 |
| Buy* | 1,682 | 297.00p | Suspected BUY Trade |
14:52:19 - 01-Apr-26 |
| Buy* | 515 | 295.84p | Ordinary |
10:24:13 - 01-Apr-26 |
| Buy* | 500 | 296.00p | Ordinary |
10:17:14 - 01-Apr-26 |
| Buy* | 337 | 296.00p | Ordinary |
09:22:40 - 01-Apr-26 |
| Buy* | 505 | 295.84p | Ordinary |
08:57:46 - 01-Apr-26 |
| Buy* | 2,500 | 290.00p | Suspected BUY Trade |
08:51:32 - 01-Apr-26 |
| Buy* | 500 | 296.00p | Ordinary |
08:51:30 - 01-Apr-26 |
| Buy* | 3,500 | 295.00p | Ordinary |
08:50:59 - 01-Apr-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
