Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Group (SYS1) Share Price

Price 555.00p on 15-04-2025 at 04:45:13
Change 0.00p 0%
Buy 570.00p
Sell 540.00p
Buy / Sell SYS1 Shares
Last Trade: Sell 547.00 at 547.00p
Day's Volume: 0
Last Close: 555.00p
Open: 0.00p
ISIN: GB00B1GVQH21
Day's Range 0.00p - 0.00p
52wk Range: 430.00p - 795.00p
Market Capitalisation: £70m
VWAP: 0.00p
Shares in Issue: 13m

Sector: Media

Listed In: FTSE AIM All-Share,

System1 Group (SYS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 547 547.00p Ordinary
10:44:42 - 14-Apr-25
Sell* 271 549.00p Ordinary
08:25:57 - 11-Apr-25
Sell* 300 540.00p Ordinary
12:09:04 - 10-Apr-25
Sell* 500 550.00p Ordinary
12:08:34 - 10-Apr-25
Sell* 71 560.00p Ordinary
08:41:32 - 10-Apr-25
Sell* 709 550.00p Ordinary
08:26:33 - 10-Apr-25
Sell* 889 550.00p Ordinary
08:26:14 - 10-Apr-25
Buy* 300 568.00p Ordinary
08:24:12 - 10-Apr-25
Buy* 1,000 561.90p Ordinary
08:22:28 - 10-Apr-25
Buy* 106 561.90p Ordinary
08:13:30 - 10-Apr-25
See more System1 Group trades

System1 Group (SYS1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 555.00 555.00 555.00 555.00 547
11th Apr 2025 (Fri) 555.00 555.00 555.00 555.00 362
10th Apr 2025 (Thu) 560.00 565.00 555.00 555.00 5,919
9th Apr 2025 (Wed) 555.00 555.00 555.00 555.00 0
8th Apr 2025 (Tue) 560.00 560.00 555.00 555.00 1,746
7th Apr 2025 (Mon) 570.00 570.00 560.00 560.00 6,261
4th Apr 2025 (Fri) 590.00 590.00 570.00 570.00 4,179
3rd Apr 2025 (Thu) 605.00 605.00 585.00 585.00 1,080
2nd Apr 2025 (Wed) 607.50 607.50 607.50 607.50 2,000
1st Apr 2025 (Tue) 607.50 607.50 607.50 607.50 5,141
31st Mar 2025 (Mon) 607.50 607.50 607.50 607.50 4,958
28th Mar 2025 (Fri) 607.50 607.50 607.50 607.50 0
27th Mar 2025 (Thu) 600.00 607.50 600.00 607.50 28,250
26th Mar 2025 (Wed) 605.00 607.50 605.00 607.50 2,323
25th Mar 2025 (Tue) 590.00 605.00 590.00 590.00 28,288
24th Mar 2025 (Mon) 590.00 590.00 590.00 590.00 3,050
21st Mar 2025 (Fri) 590.00 590.00 590.00 590.00 26,243
20th Mar 2025 (Thu) 590.00 590.00 590.00 590.00 9
19th Mar 2025 (Wed) 585.00 590.00 585.00 590.00 10,940
18th Mar 2025 (Tue) 585.00 585.00 585.00 585.00 1,033
17th Mar 2025 (Mon) 585.00 585.00 585.00 585.00 5,497
See more System1 Group price history

System1 Group (SYS1) Regulatory News

Date Source Headline
23rd Jan 2025 7:00 am RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Trading Update
8th Jan 2025 10:15 am RNS Holding(s) in Company
3rd Dec 2024 7:00 am RNS Interim Results
28th Nov 2024 7:00 am RNS Interim Results Presentation
21st Nov 2024 3:31 pm RNS Holding(s) in Company
28th Oct 2024 10:15 am RNS Director/PDMR Shareholding
23rd Oct 2024 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2024 7:00 am RNS Trading Update
25th Sep 2024 5:15 pm RNS Result of AGM & Notice of H1 Trading Update
See more System1 Group regulatory news

System1 Group (SYS1) Share News

System1 forecasts profit ahead of consensus after third-quarter boost

21st Jan 2025 13:58

(Alliance News) - System1 Group PLC on Tuesday forecast full-year profit ahead of market expectations, accelerated by third-quarter earnings. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

System1 Group expects interim profit and revenue rise

22nd Oct 2024 11:56

(Alliance News) - System1 Group PLC on Tuesday said it anticipates to report a sound increase in profit and revenue as it won over a higher number of new platform clients than a year ago. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

See more System1 Group news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered