| Price | 215.00p on 07-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Unknown 8,742.00 at 215.00p |
| Day's Volume: | 545,596 |
| Last Close: | 215.00p |
| Open: | 215.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 215.00p - 215.00p |
| 52wk Range: | 196.00p - 620.00p |
| Market Capitalisation: | £27.28m |
| VWAP: | 210.3541p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,742 | 215.00p | OTC Trade |
17:06:45 - 07-Jan-26 |
| Unknown* | 250,000 | 210.00p | Negotiated Trade |
13:14:03 - 07-Jan-26 |
| Unknown* | 250,000 | 210.01p | Negotiated Trade |
13:13:58 - 07-Jan-26 |
| Sell* | 15,000 | 214.33p | Negotiated Trade |
12:18:55 - 07-Jan-26 |
| Sell* | 10,000 | 214.00p | Ordinary |
12:18:19 - 07-Jan-26 |
| Sell* | 1,793 | 212.50p | Ordinary |
12:15:19 - 07-Jan-26 |
| Sell* | 350 | 212.221p | Ordinary |
10:14:50 - 07-Jan-26 |
| Sell* | 4,711 | 212.50p | Ordinary |
09:17:03 - 07-Jan-26 |
| Unknown* | 5,000 | 215.00p | Ordinary |
09:13:58 - 07-Jan-26 |
| Buy* | 45 | 220.00p | Ordinary |
14:26:23 - 06-Jan-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:29 pm | RNS | Holding(s) in Company |
