| Price | 288.00p on 08-05-2026 at 15:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 296.00p |
| Sell | 280.00p |
| Last Trade: | Buy 3,500.00 at 294.00p |
| Day's Volume: | 6,104 |
| Last Close: | 288.00p |
| Open: | 288.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 288.00p - 288.00p |
| 52wk Range: | 175.00p - 465.00p |
| Market Capitalisation: | £36.54m |
| VWAP: | 294.16938p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 294.00p | Ordinary |
11:59:00 - 08-May-26 |
| Buy* | 169 | 294.392p | Ordinary |
08:59:10 - 08-May-26 |
| Buy* | 1,696 | 294.384p | Ordinary |
08:05:39 - 08-May-26 |
| Buy* | 18 | 296.00p | Ordinary |
08:03:55 - 08-May-26 |
| Buy* | 18 | 296.00p | SI Trade |
08:03:55 - 08-May-26 |
| Buy* | 18 | 296.00p | Ordinary |
08:03:24 - 08-May-26 |
| Sell* | 5 | 280.00p | SI Trade |
08:03:23 - 08-May-26 |
| Buy* | 2 | 296.00p | SI Trade |
08:03:23 - 08-May-26 |
| Buy* | 2 | 296.00p | SI Trade |
08:03:23 - 08-May-26 |
| Buy* | 676 | 294.40p | Ordinary |
08:00:24 - 08-May-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
