| Price | 217.00p on 03-03-2026 at 19:10:08 |
|---|---|
| Change | -18.00p -7.66% |
| Buy | 220.00p |
| Sell | 214.00p |
| Last Trade: | Unknown 6,000.00 at 217.00p |
| Day's Volume: | 43,845 |
| Last Close: | 217.00p |
| Open: | 235.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 217.00p - 235.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £27.54m |
| VWAP: | 222.76833p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 217.00p | OTC Trade |
17:07:47 - 03-Mar-26 |
| Sell* | 1,000 | 216.261p | Ordinary |
16:09:15 - 03-Mar-26 |
| Sell* | 623 | 216.261p | Ordinary |
15:36:21 - 03-Mar-26 |
| Sell* | 2,500 | 217.75p | Ordinary |
14:56:53 - 03-Mar-26 |
| Sell* | 2,000 | 220.10p | Ordinary |
14:27:23 - 03-Mar-26 |
| Sell* | 6,000 | 224.00p | Ordinary |
13:42:17 - 03-Mar-26 |
| Sell* | 81 | 220.00p | Ordinary |
12:11:01 - 03-Mar-26 |
| Sell* | 2,500 | 222.00p | Ordinary |
11:03:17 - 03-Mar-26 |
| Sell* | 6,877 | 221.351p | Negotiated Trade |
11:00:14 - 03-Mar-26 |
| Sell* | 2,500 | 224.00p | Ordinary |
10:55:43 - 03-Mar-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
