| Price | 291.00p on 19-03-2026 at 18:20:09 |
|---|---|
| Change | 17.00p 6.2% |
| Buy | 296.00p |
| Sell | 286.00p |
| Last Trade: | Unknown 3,400.00 at 291.00p |
| Day's Volume: | 71,750 |
| Last Close: | 291.00p |
| Open: | 278.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 288.00p - 291.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £36.93m |
| VWAP: | 289.45462p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,400 | 291.00p | OTC Trade |
17:06:09 - 19-Mar-26 |
| Sell* | 100 | 286.30p | Ordinary |
16:23:44 - 19-Mar-26 |
| Sell* | 4 | 286.00p | Ordinary |
15:47:13 - 19-Mar-26 |
| Buy* | 46 | 294.00p | Ordinary |
14:23:49 - 19-Mar-26 |
| Buy* | 680 | 293.75p | Ordinary |
14:19:30 - 19-Mar-26 |
| Sell* | 2,500 | 286.00p | Ordinary |
13:42:25 - 19-Mar-26 |
| Sell* | 655 | 286.50p | Ordinary |
12:43:42 - 19-Mar-26 |
| Buy* | 137 | 296.00p | Ordinary |
12:27:48 - 19-Mar-26 |
| Buy* | 91 | 296.00p | Ordinary |
12:19:42 - 19-Mar-26 |
| Buy* | 49 | 296.00p | Ordinary |
12:12:09 - 19-Mar-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
