| Price | 285.00p on 01-04-2026 at 07:39:13 |
|---|---|
| Change | 13.00p 4.78% |
| Buy | 290.00p |
| Sell | 280.00p |
| Last Trade: | Buy 500.00 at 290.00p |
| Day's Volume: | 8,778 |
| Last Close: | 272.00p |
| Open: | 272.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 272.00p - 285.00p |
| 52wk Range: | 175.00p - 605.00p |
| Market Capitalisation: | £36.16m |
| VWAP: | 278.991p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 290.00p | Ordinary |
08:39:11 - 01-Apr-26 |
| Buy* | 1,000 | 280.00p | Ordinary |
08:37:49 - 01-Apr-26 |
| Buy* | 1,000 | 280.00p | Ordinary |
08:36:44 - 01-Apr-26 |
| Buy* | 1,100 | 280.00p | Ordinary |
08:31:51 - 01-Apr-26 |
| Buy* | 1,000 | 279.00p | Ordinary |
08:31:31 - 01-Apr-26 |
| Buy* | 1,320 | 280.00p | Ordinary |
08:30:56 - 01-Apr-26 |
| Buy* | 2,500 | 275.00p | Suspected BUY Trade |
08:17:19 - 01-Apr-26 |
| Buy* | 357 | 279.00p | Ordinary |
08:13:06 - 01-Apr-26 |
| Buy* | 1 | 280.00p | SI Trade |
08:09:49 - 01-Apr-26 |
| Unknown* | 0 | 264.00p | SI Trade |
08:09:49 - 01-Apr-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
