| Price | 325.00p on 04-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 320.00p |
| Last Trade: | Unknown 250.00 at 325.00p |
| Day's Volume: | 1,198 |
| Last Close: | 325.00p |
| Open: | 320.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 320.00p - 325.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £41.24m |
| VWAP: | 328.54591p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 325.00p | Ordinary |
12:20:32 - 04-Aug-26 |
| Buy* | 924 | 329.50p | Ordinary |
10:54:40 - 04-Aug-26 |
| Buy* | 11 | 330.00p | Ordinary |
08:15:12 - 04-Aug-26 |
| Buy* | 4 | 330.00p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 3 | 330.00p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 3 | 330.00p | SI Trade |
08:15:12 - 04-Aug-26 |
| Sell* | 3 | 320.00p | Uncrossing Trade |
08:00:18 - 04-Aug-26 |
| Unknown* | 20,000 | 326.50p | Negotiated Trade |
15:56:16 - 03-Aug-26 |
| Buy* | 12 | 330.00p | Ordinary |
11:23:52 - 03-Aug-26 |
| Buy* | 7 | 330.00p | SI Trade |
11:23:52 - 03-Aug-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 5:15 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 3rd Aug 2026 9:00 am | RNS | Form 8.5 (EPT/RI) |
| 31st Jul 2026 11:29 am | RNS | Unequivocal Rejection of Offer from Brave Bison |
| 31st Jul 2026 9:20 am | RNS | Form 8.5 (EPT/NON-RI) - System1 Group PLC |
| 31st Jul 2026 8:34 am | RNS | Form 8.5 (EPT/RI) |
| 30th Jul 2026 8:45 am | RNS | Form 8.5 (EPT/RI) |
| 30th Jul 2026 7:00 am | RNS | Offer for System1 Group Plc |
| 29th Jul 2026 5:15 pm | RNS | Form 8.3 - System1 Group plc - Polo Capital |
| 29th Jul 2026 3:36 pm | RNS | Form 8.3 - System1 Group PLC |
| 29th Jul 2026 9:02 am | RNS | Form 8.5 (EPT/RI) |
