| Price | 252.00p on 16-03-2026 at 15:25:28 |
|---|---|
| Change | 40.00p 18.87% |
| Buy | 260.00p |
| Sell | 244.00p |
| Last Trade: | Sell 45.00 at 244.00p |
| Day's Volume: | 168,009 |
| Last Close: | 212.00p |
| Open: | 218.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 218.00p - 268.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £31.98m |
| VWAP: | 254.51005p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 244.00p | Ordinary |
14:31:01 - 16-Mar-26 |
| Buy* | 5,000 | 257.60p | Ordinary |
14:05:44 - 16-Mar-26 |
| Sell* | 298 | 244.00p | Ordinary |
13:53:05 - 16-Mar-26 |
| Sell* | 5,000 | 249.60p | Ordinary |
13:51:21 - 16-Mar-26 |
| Buy* | 1 | 260.00p | Ordinary |
13:36:49 - 16-Mar-26 |
| Buy* | 12 | 260.00p | Ordinary |
13:36:49 - 16-Mar-26 |
| Unknown* | 0 | 260.00p | SI Trade |
13:36:48 - 16-Mar-26 |
| Buy* | 12 | 260.00p | SI Trade |
13:36:48 - 16-Mar-26 |
| Unknown* | 0 | 244.00p | SI Trade |
13:36:48 - 16-Mar-26 |
| Unknown* | 0 | 260.00p | SI Trade |
13:36:48 - 16-Mar-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
