| Price | 215.00p on 05-03-2026 at 14:10:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Buy 917.00 at 217.50p |
| Day's Volume: | 7,226 |
| Last Close: | 215.00p |
| Open: | 215.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 215.00p - 215.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £27.28m |
| VWAP: | 213.64026p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 917 | 217.50p | Ordinary |
14:00:56 - 05-Mar-26 |
| Buy* | 2 | 220.00p | SI Trade |
12:53:08 - 05-Mar-26 |
| Buy* | 1 | 220.00p | SI Trade |
12:53:08 - 05-Mar-26 |
| Sell* | 2,000 | 210.10p | Ordinary |
12:52:54 - 05-Mar-26 |
| Buy* | 640 | 217.79p | Ordinary |
10:02:50 - 05-Mar-26 |
| Sell* | 2,000 | 212.50p | Ordinary |
09:17:28 - 05-Mar-26 |
| Buy* | 250 | 217.90p | Ordinary |
09:08:17 - 05-Mar-26 |
| Sell* | 500 | 210.00p | Ordinary |
08:56:31 - 05-Mar-26 |
| Buy* | 916 | 217.90p | Ordinary |
08:21:20 - 05-Mar-26 |
| Buy* | 2,270 | 217.90p | Ordinary |
14:06:06 - 04-Mar-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
