| Price | 333.00p on 08-06-2026 at 18:15:11 |
|---|---|
| Change | 1.00p 0.3% |
| Buy | 340.00p |
| Sell | 326.00p |
| Last Trade: | Unknown 3,000.00 at 333.00p |
| Day's Volume: | 6,905 |
| Last Close: | 333.00p |
| Open: | 332.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 332.00p - 340.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £42.25m |
| VWAP: | 332.47716p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 333.00p | OTC Trade |
17:08:19 - 08-Jun-26 |
| Sell* | 350 | 326.00p | Ordinary |
15:34:04 - 08-Jun-26 |
| Buy* | 296 | 335.0027p | Ordinary |
12:03:40 - 08-Jun-26 |
| Sell* | 1 | 326.00p | SI Trade |
10:22:08 - 08-Jun-26 |
| Unknown* | 0 | 326.00p | SI Trade |
10:22:08 - 08-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
10:22:08 - 08-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
10:22:08 - 08-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
10:22:08 - 08-Jun-26 |
| Sell* | 8 | 326.00p | SI Trade |
10:22:08 - 08-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
10:22:08 - 08-Jun-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
