System1 continues to reject Brave Bison takeover offers
28th Aug 2026 14:42
(Alliance News) - System1 Group PLC on Friday said it continues to unequivocally reject takeover advances from Brave Bison Group PLC. Read More
| Price | 338.00p on 10-09-2026 at 07:17:21 |
|---|---|
| Change | -2.00p -0.59% |
| Buy | 346.00p |
| Sell | 330.00p |
| Last Trade: | Sell 2,500.00 at 330.80p |
| Day's Volume: | 8,894 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 333.00p - 340.00p |
| 52wk Range: | 175.00p - 440.00p |
| Market Capitalisation: | £42.89m |
| VWAP: | 332.66242p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 330.80p | Ordinary |
08:17:19 - 10-Sep-26 |
| Sell* | 3,320 | 332.00p | Ordinary |
08:15:40 - 10-Sep-26 |
| Sell* | 150 | 334.8733p | Ordinary |
08:07:55 - 10-Sep-26 |
| Buy* | 1 | 340.00p | SI Trade |
08:00:33 - 10-Sep-26 |
| Buy* | 2,922 | 334.89p | Ordinary |
08:00:24 - 10-Sep-26 |
| Buy* | 1 | 340.00p | Suspected BUY Trade |
08:00:01 - 10-Sep-26 |
| Buy* | 166 | 340.00p | Suspected BUY Trade |
16:35:08 - 09-Sep-26 |
| Sell* | 500 | 330.00p | Ordinary |
16:25:38 - 09-Sep-26 |
| Sell* | 1,000 | 332.61p | Ordinary |
15:58:13 - 09-Sep-26 |
| Sell* | 1,500 | 331.00p | Ordinary |
15:57:10 - 09-Sep-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 9th Sep 2026 9:39 am | RNS | Form 8.5 (EPT/NON-RI) - System1 Group PLC |
| 8th Sep 2026 8:37 am | RNS | Form 8.5 (EPT/RI) |
| 3rd Sep 2026 10:34 am | RNS | Form 8.5 (EPT/NON-RI) - System1 Group PLC |
| 3rd Sep 2026 7:27 am | RNS | Form 8.5 (EPT/RI) |
| 28th Aug 2026 7:25 am | RNS | Form 8.5 (EPT/RI) |
| 28th Aug 2026 7:00 am | RNS | Unequivocal Rejection of Offer from Brave Bison |
| 27th Aug 2026 10:57 am | RNS | Publication and Posting of Offer Document |
| 27th Aug 2026 7:38 am | RNS | Form 8.5 (EPT/RI) |
| 27th Aug 2026 7:00 am | RNS-R | System1 launches Test Your Ad Screen |