Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Group (SYS1) Share Price

Price 235.00p on 02-03-2026 at 19:40:09
Change 37.00p 18.69%
Buy 240.00p
Sell 230.00p
Last Trade: Unknown 7,500.00 at 235.00p
Day's Volume: 114,874
Last Close: 235.00p
Open: 205.00p
ISIN: GB00B1GVQH21
Day's Range 205.00p - 235.00p
52wk Range: 175.00p - 607.50p
Market Capitalisation: £29.82m
VWAP: 223.76039p
Shares in Issue: 12.69m

Sector: Media

Listed In: FTSE AIM All-Share,

System1 Group (SYS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 235.00p OTC Trade
17:08:02 - 02-Mar-26
Sell* 4,000 234.00p Ordinary
16:08:16 - 02-Mar-26
Sell* 4,500 233.51p Ordinary
16:03:21 - 02-Mar-26
Buy* 1,000 239.90p Ordinary
16:02:42 - 02-Mar-26
Buy* 1,025 240.00p Ordinary
15:41:04 - 02-Mar-26
Buy* 1,040 239.49p Suspected BUY Trade
15:05:53 - 02-Mar-26
Buy* 585 236.00p Ordinary
14:55:28 - 02-Mar-26
Sell* 393 226.76p Ordinary
14:22:19 - 02-Mar-26
Buy* 3,814 235.86p Ordinary
14:05:22 - 02-Mar-26
Buy* 225 235.30p Ordinary
14:03:04 - 02-Mar-26
See more System1 Group trades

System1 Group (SYS1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 205.00 235.00 205.00 235.00 114,874
27th Feb 2026 (Fri) 203.00 203.00 198.00 198.00 23,241
26th Feb 2026 (Thu) 192.00 204.00 175.00 203.00 815,565
25th Feb 2026 (Wed) 195.00 206.00 206.00 206.00 3,910
24th Feb 2026 (Tue) 201.00 201.00 195.00 195.00 9,680
23rd Feb 2026 (Mon) 204.00 204.00 201.00 201.00 26,237
20th Feb 2026 (Fri) 204.00 204.00 204.00 204.00 8,093
19th Feb 2026 (Thu) 200.00 204.00 200.00 204.00 7,182
18th Feb 2026 (Wed) 204.00 200.00 200.00 200.00 2,104
17th Feb 2026 (Tue) 204.00 204.00 204.00 204.00 0
16th Feb 2026 (Mon) 204.00 204.00 204.00 204.00 5,070
13th Feb 2026 (Fri) 204.00 204.00 204.00 204.00 14,540
12th Feb 2026 (Thu) 212.00 212.00 204.00 204.00 7,977
11th Feb 2026 (Wed) 212.00 212.00 212.00 212.00 4,911
10th Feb 2026 (Tue) 213.00 213.00 212.00 212.00 2,737
9th Feb 2026 (Mon) 215.00 215.00 211.00 213.00 828,983
6th Feb 2026 (Fri) 223.00 223.00 213.00 215.00 18,035
5th Feb 2026 (Thu) 223.00 223.00 223.00 223.00 18,949
4th Feb 2026 (Wed) 224.00 224.00 220.00 223.00 12,247
3rd Feb 2026 (Tue) 224.00 224.00 224.00 224.00 5,363
2nd Feb 2026 (Mon) 224.00 224.00 224.00 224.00 2,092
See more System1 Group price history

System1 Group (SYS1) Regulatory News

Date Source Headline
30th Jan 2026 1:00 pm RNS Board Committee and Change of Role Update
20th Jan 2026 7:00 am RNS Trading Update
12th Jan 2026 4:45 pm RNS Appointment of Joint Corporate Broker
2nd Dec 2025 7:00 am RNS Interim Results
20th Nov 2025 11:45 am RNS Holding(s) in Company
24th Oct 2025 3:28 pm RNS Holding(s) in Company
22nd Oct 2025 7:00 am RNS Trading Update
14th Oct 2025 9:16 am RNS Capital Markets Day
6th Oct 2025 3:30 pm RNS Director/PDMR Shareholding
30th Sep 2025 7:00 am RNS Director/PDMR Shareholding - replacement
See more System1 Group regulatory news

System1 Group (SYS1) Share News

TRADING UPDATES: Gear4music lifts outlook; Public Policy beats consensus

20th Jan 2026 11:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Nov 2025 13:36

Read More

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE climbs as rental data lift builders

22nd Oct 2025 12:18

(Alliance News) - Stock prices in London were higher at midday on Wednesday, buoyed by softer inflation data that bolstered hopes for an earlier Bank of England rate cut, while housebuilders rallied on signs of easing rental growth. Read More

See more System1 Group news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered