| Price | 325.00p on 01-06-2026 at 17:45:10 |
|---|---|
| Change | 20.00p 6.56% |
| Buy | 330.00p |
| Sell | 320.00p |
| Last Trade: | Buy 500.00 at 330.00p |
| Day's Volume: | 31,415 |
| Last Close: | 325.00p |
| Open: | 305.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 305.00p - 325.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £41.24m |
| VWAP: | 317.46017p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 330.00p | Ordinary |
16:26:20 - 01-Jun-26 |
| Buy* | 75 | 330.00p | Ordinary |
14:58:23 - 01-Jun-26 |
| Sell* | 1 | 322.50p | Ordinary |
14:55:54 - 01-Jun-26 |
| Buy* | 50 | 330.00p | Ordinary |
13:45:06 - 01-Jun-26 |
| Buy* | 2,000 | 328.50p | Ordinary |
13:43:23 - 01-Jun-26 |
| Unknown* | 2,000 | 325.00p | Ordinary |
12:40:54 - 01-Jun-26 |
| Buy* | 100 | 328.50p | Ordinary |
12:23:12 - 01-Jun-26 |
| Unknown* | 100 | 325.00p | Ordinary |
11:54:26 - 01-Jun-26 |
| Buy* | 1,000 | 328.50p | Ordinary |
11:25:42 - 01-Jun-26 |
| Sell* | 500 | 320.00p | Ordinary |
11:22:49 - 01-Jun-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
