| Price | 274.00p on 19-03-2026 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 2,750.00 at 274.00p |
| Day's Volume: | 0 |
| Last Close: | 274.00p |
| Open: | 0.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £34.77m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,750 | 274.00p | OTC Trade |
17:05:54 - 18-Mar-26 |
| Sell* | 298 | 274.00p | Uncrossing Trade |
16:35:19 - 18-Mar-26 |
| Buy* | 1,056 | 284.00p | Ordinary |
16:29:09 - 18-Mar-26 |
| Buy* | 2,000 | 284.00p | Ordinary |
16:29:04 - 18-Mar-26 |
| Buy* | 1,500 | 283.00p | Ordinary |
16:28:11 - 18-Mar-26 |
| Unknown* | 878 | 277.00p | Ordinary |
16:27:34 - 18-Mar-26 |
| Unknown* | 0 | 270.00p | SI Trade |
16:27:06 - 18-Mar-26 |
| Buy* | 1,050 | 278.40p | Ordinary |
16:26:53 - 18-Mar-26 |
| Unknown* | 250 | 272.00p | Ordinary |
16:24:15 - 18-Mar-26 |
| Buy* | 214 | 278.40p | Ordinary |
16:14:17 - 18-Mar-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
