| Price | 329.00p on 19-06-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 336.00p |
| Sell | 322.00p |
| Last Trade: | Unknown 10,000.00 at 333.00p |
| Day's Volume: | 11,004 |
| Last Close: | 329.00p |
| Open: | 336.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 329.00p - 336.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £41.75m |
| VWAP: | 332.3157p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 333.00p | Ordinary |
15:00:34 - 19-Jun-26 |
| Sell* | 3 | 322.00p | SI Trade |
08:03:56 - 19-Jun-26 |
| Sell* | 1,000 | 325.50p | Ordinary |
08:00:09 - 19-Jun-26 |
| Buy* | 1 | 336.00p | Suspected BUY Trade |
08:00:09 - 19-Jun-26 |
| Buy* | 201 | 332.20p | Ordinary |
08:01:06 - 18-Jun-26 |
| Sell* | 500 | 325.50p | Ordinary |
14:42:22 - 17-Jun-26 |
| Sell* | 2,500 | 325.00p | Ordinary |
14:40:40 - 17-Jun-26 |
| Buy* | 1 | 336.00p | SI Trade |
14:37:55 - 17-Jun-26 |
| Sell* | 500 | 332.00p | Ordinary |
14:37:33 - 17-Jun-26 |
| Sell* | 800 | 332.40p | Ordinary |
14:36:52 - 17-Jun-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
