| Price | 305.00p on 29-05-2026 at 15:35:21 |
|---|---|
| Change | 17.00p 5.9% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Buy 100.00 at 308.50p |
| Day's Volume: | 53,641 |
| Last Close: | 305.00p |
| Open: | 288.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 288.00p - 305.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £38.70m |
| VWAP: | 298.38916p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 308.50p | Ordinary |
15:55:40 - 29-May-26 |
| Buy* | 62 | 308.50p | Ordinary |
15:37:51 - 29-May-26 |
| Unknown* | 10,329 | 302.551p | Ordinary |
15:21:35 - 29-May-26 |
| Buy* | 3,245 | 308.00p | Ordinary |
15:18:44 - 29-May-26 |
| Buy* | 500 | 300.00p | Ordinary |
15:01:59 - 29-May-26 |
| Buy* | 30 | 300.00p | Ordinary |
14:58:35 - 29-May-26 |
| Buy* | 1,000 | 304.00p | Suspected BUY Trade |
14:57:40 - 29-May-26 |
| Buy* | 2,500 | 300.00p | Ordinary |
14:57:25 - 29-May-26 |
| Buy* | 500 | 300.00p | Ordinary |
14:57:00 - 29-May-26 |
| Buy* | 100 | 300.00p | Ordinary |
14:55:44 - 29-May-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
