| Price | 334.00p on 17-06-2026 at 07:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 336.00p |
| Sell | 332.00p |
| Last Trade: | Sell 75.00 at 332.00p |
| Day's Volume: | 78 |
| Last Close: | 334.00p |
| Open: | 334.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 334.00p - 334.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £42.38m |
| VWAP: | 332.15385p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 332.00p | Ordinary |
08:39:44 - 17-Jun-26 |
| Buy* | 3 | 336.00p | SI Trade |
08:12:42 - 17-Jun-26 |
| Unknown* | 500 | 334.00p | OTC Trade |
17:07:00 - 16-Jun-26 |
| Buy* | 1 | 336.00p | SI Trade |
16:25:47 - 16-Jun-26 |
| Sell* | 10 | 332.00p | SI Trade |
16:25:47 - 16-Jun-26 |
| Buy* | 117 | 334.975p | Ordinary |
16:20:28 - 16-Jun-26 |
| Buy* | 135 | 335.00p | Ordinary |
16:11:26 - 16-Jun-26 |
| Sell* | 2,500 | 332.4166p | Ordinary |
11:23:20 - 16-Jun-26 |
| Sell* | 5,000 | 332.40p | Ordinary |
11:23:07 - 16-Jun-26 |
| Sell* | 45 | 332.00p | Ordinary |
11:02:01 - 16-Jun-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
