| Price | 288.00p on 26-05-2026 at 08:12:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 296.00p |
| Sell | 280.00p |
| Last Trade: | Sell 45.00 at 280.00p |
| Day's Volume: | 2,867 |
| Last Close: | 288.00p |
| Open: | 288.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 288.00p - 288.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £36.54m |
| VWAP: | 294.20158p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 280.00p | Ordinary |
09:12:02 - 26-May-26 |
| Buy* | 677 | 294.4853p | Ordinary |
09:04:22 - 26-May-26 |
| Buy* | 824 | 294.4853p | Ordinary |
08:44:22 - 26-May-26 |
| Buy* | 1,271 | 294.50p | Ordinary |
08:21:02 - 26-May-26 |
| Buy* | 3 | 296.00p | SI Trade |
08:16:54 - 26-May-26 |
| Unknown* | 0 | 296.00p | SI Trade |
08:16:54 - 26-May-26 |
| Unknown* | 0 | 280.00p | SI Trade |
08:16:54 - 26-May-26 |
| Buy* | 1 | 296.00p | SI Trade |
08:16:54 - 26-May-26 |
| Sell* | 3 | 280.00p | SI Trade |
08:16:54 - 26-May-26 |
| Unknown* | 0 | 296.00p | SI Trade |
08:16:54 - 26-May-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
