Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Group (SYS1) Share Price

Price 585.00p on 12-03-2025 at 17:30:02
Change -5.00p -0.85%
Buy 600.00p
Sell 570.00p
Buy / Sell SYS1 Shares
Last Trade: Sell 1.00 at 580.00p
Day's Volume: 1,540
Last Close: 585.00p
Open: 590.00p
ISIN: GB00B1GVQH21
Day's Range 585.00p - 590.00p
52wk Range: 400.00p - 795.00p
Market Capitalisation: £74m
VWAP: 584.36688p
Shares in Issue: 13m

Sector: Media

Listed In: FTSE AIM All-Share,

System1 Group (SYS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 580.00p Ordinary
16:19:01 - 12-Mar-25
Sell* 194 580.00p Ordinary
14:10:59 - 12-Mar-25
Sell* 1,000 585.00p Ordinary
10:48:41 - 12-Mar-25
Sell* 345 585.00p Ordinary
08:53:04 - 12-Mar-25
Sell* 340 585.00p Ordinary
16:10:48 - 11-Mar-25
Sell* 67 586.20p Ordinary
11:38:46 - 11-Mar-25
Unknown* 1,704 586.50p Ordinary
14:25:21 - 10-Mar-25
Sell* 418 580.00p Uncrossing Trade
14:00:00 - 10-Mar-25
Sell* 85 587.00p Ordinary
09:44:50 - 10-Mar-25
Unknown* 700 590.00p Uncrossing Trade
14:00:10 - 07-Mar-25
See more System1 Group trades

System1 Group (SYS1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 590.00 590.00 585.00 585.00 1,540
11th Mar 2025 (Tue) 590.00 590.00 590.00 590.00 407
10th Mar 2025 (Mon) 590.00 590.00 580.00 590.00 2,207
7th Mar 2025 (Fri) 590.00 590.00 590.00 590.00 3,867
6th Mar 2025 (Thu) 590.00 590.00 590.00 590.00 2,143
5th Mar 2025 (Wed) 600.00 600.00 590.00 590.00 7,262
4th Mar 2025 (Tue) 600.00 600.00 600.00 600.00 4,259
3rd Mar 2025 (Mon) 605.00 605.00 605.00 605.00 495
28th Feb 2025 (Fri) 610.00 610.00 605.00 605.00 3,098
27th Feb 2025 (Thu) 610.00 610.00 610.00 610.00 1,300
26th Feb 2025 (Wed) 610.00 610.00 610.00 610.00 877
25th Feb 2025 (Tue) 610.00 610.00 610.00 610.00 4,396
24th Feb 2025 (Mon) 610.00 610.00 610.00 610.00 6,331
21st Feb 2025 (Fri) 610.00 610.00 610.00 610.00 1,880
20th Feb 2025 (Thu) 610.00 610.00 610.00 610.00 608
19th Feb 2025 (Wed) 610.00 600.00 600.00 600.00 17,183
18th Feb 2025 (Tue) 610.00 610.00 610.00 610.00 361
17th Feb 2025 (Mon) 610.00 610.00 610.00 610.00 1,869
14th Feb 2025 (Fri) 592.50 610.00 610.00 610.00 33,144
13th Feb 2025 (Thu) 590.00 592.50 590.00 592.50 2,711
12th Feb 2025 (Wed) 585.00 590.00 575.00 590.00 21,101
See more System1 Group price history

System1 Group (SYS1) Regulatory News

Date Source Headline
23rd Jan 2025 7:00 am RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Trading Update
8th Jan 2025 10:15 am RNS Holding(s) in Company
3rd Dec 2024 7:00 am RNS Interim Results
28th Nov 2024 7:00 am RNS Interim Results Presentation
21st Nov 2024 3:31 pm RNS Holding(s) in Company
28th Oct 2024 10:15 am RNS Director/PDMR Shareholding
23rd Oct 2024 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2024 7:00 am RNS Trading Update
25th Sep 2024 5:15 pm RNS Result of AGM & Notice of H1 Trading Update
See more System1 Group regulatory news

System1 Group (SYS1) Share News

System1 forecasts profit ahead of consensus after third-quarter boost

21st Jan 2025 13:58

(Alliance News) - System1 Group PLC on Tuesday forecast full-year profit ahead of market expectations, accelerated by third-quarter earnings. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

System1 Group expects interim profit and revenue rise

22nd Oct 2024 11:56

(Alliance News) - System1 Group PLC on Tuesday said it anticipates to report a sound increase in profit and revenue as it won over a higher number of new platform clients than a year ago. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

See more System1 Group news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered