| Price | 272.00p on 25-03-2026 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 264.00p |
| Last Trade: | Sell 219.00 at 270.00p |
| Day's Volume: | 0 |
| Last Close: | 272.00p |
| Open: | 0.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £34.51m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | 270.00p | Ordinary |
16:16:19 - 24-Mar-26 |
| Sell* | 182 | 270.00p | Ordinary |
16:10:56 - 24-Mar-26 |
| Sell* | 809 | 264.16p | Ordinary |
15:56:10 - 24-Mar-26 |
| Sell* | 2,500 | 266.00p | Ordinary |
14:56:00 - 24-Mar-26 |
| Sell* | 182 | 270.00p | Ordinary |
13:06:20 - 24-Mar-26 |
| Buy* | 5,300 | 276.00p | Suspected BUY Trade |
11:00:20 - 24-Mar-26 |
| Unknown* | 2,500 | 275.00p | OTC Trade |
17:06:39 - 23-Mar-26 |
| Sell* | 372 | 270.00p | Ordinary |
16:04:11 - 23-Mar-26 |
| Sell* | 2,500 | 270.00p | Ordinary |
15:44:32 - 23-Mar-26 |
| Sell* | 2,500 | 270.651p | Ordinary |
14:51:35 - 23-Mar-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
