| Price | 437.00p on 08-08-2025 at 09:30:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 450.00p |
| Sell | 424.00p |
| Last Trade: | Buy 1,500.00 at 443.00p |
| Day's Volume: | 0 |
| Last Close: | 437.00p |
| Open: | 437.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 437.00p - 437.00p |
| 52wk Range: | 390.00p - 790.00p |
| Market Capitalisation: | £55.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 443.00p | Ordinary |
15:05:18 - 07-Aug-25 |
| Buy* | 1,500 | 444.00p | Ordinary |
15:03:01 - 07-Aug-25 |
| Buy* | 1,500 | 440.00p | Ordinary |
14:05:30 - 07-Aug-25 |
| Buy* | 500 | 430.00p | Ordinary |
14:05:08 - 07-Aug-25 |
| Buy* | 1,500 | 430.00p | Ordinary |
11:16:17 - 07-Aug-25 |
| Buy* | 232 | 430.00p | Ordinary |
10:33:13 - 07-Aug-25 |
| Unknown* | 2,000 | 425.00p | Ordinary |
10:32:38 - 07-Aug-25 |
| Buy* | 2,000 | 429.90p | Ordinary |
10:08:34 - 07-Aug-25 |
| Buy* | 2,000 | 428.70p | Ordinary |
10:08:01 - 07-Aug-25 |
| Sell* | 900 | 420.10p | Ordinary |
10:56:59 - 06-Aug-25 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 7:00 am | RNS | Director Role Change |
| 9th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Jul 2025 7:00 am | RNS | Final Results |
| 4th Jul 2025 11:45 am | RNS | Holding(s) in Company |
| 4th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Jun 2025 1:30 pm | RNS | Holding(s) in Company |
| 14th May 2025 7:00 am | RNS | Establishment of New Long-Term Incentive Plan |
| 24th Apr 2025 1:53 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 7:00 am | RNS | Trading Statement |
| 23rd Jan 2025 7:00 am | RNS | Holding(s) in Company |
