| Price | 292.00p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 300.00p |
| Sell | 284.00p |
| Last Trade: | Buy 3.00 at 295.84p |
| Day's Volume: | 0 |
| Last Close: | 292.00p |
| Open: | 0.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 175.00p - 570.00p |
| Market Capitalisation: | £37.05m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 295.84p | Ordinary |
14:51:56 - 02-Apr-26 |
| Buy* | 59 | 300.00p | Ordinary |
14:40:22 - 02-Apr-26 |
| Buy* | 382 | 295.84p | Ordinary |
13:22:01 - 02-Apr-26 |
| Buy* | 99 | 295.84p | Ordinary |
11:44:52 - 02-Apr-26 |
| Sell* | 1,500 | 285.60p | Ordinary |
08:26:08 - 02-Apr-26 |
| Buy* | 337 | 295.84p | Ordinary |
08:22:31 - 02-Apr-26 |
| Unknown* | 1,500 | 292.00p | OTC Trade |
17:08:44 - 01-Apr-26 |
| Sell* | 924 | 291.51p | Ordinary |
14:53:30 - 01-Apr-26 |
| Buy* | 1,682 | 297.00p | Suspected BUY Trade |
14:52:19 - 01-Apr-26 |
| Buy* | 515 | 295.84p | Ordinary |
10:24:13 - 01-Apr-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
