| Price | 240.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 3.00p 1.27% |
| Buy | 250.00p |
| Sell | 230.00p |
| Last Trade: | Sell 1,000.00 at 235.665p |
| Day's Volume: | 26,002 |
| Last Close: | 240.00p |
| Open: | 237.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 238.00p - 245.00p |
| 52wk Range: | 196.00p - 635.00p |
| Market Capitalisation: | £30.45m |
| VWAP: | 240.25837p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 235.665p | Ordinary |
15:58:21 - 12-Dec-25 |
| Sell* | 1,000 | 243.50p | Ordinary |
14:16:52 - 12-Dec-25 |
| Sell* | 1,000 | 243.50p | Ordinary |
14:16:34 - 12-Dec-25 |
| Sell* | 3,500 | 243.00p | Ordinary |
14:06:15 - 12-Dec-25 |
| Buy* | 2,341 | 248.00p | Ordinary |
13:53:38 - 12-Dec-25 |
| Buy* | 500 | 246.00p | Ordinary |
13:19:24 - 12-Dec-25 |
| Sell* | 500 | 240.00p | Ordinary |
13:13:35 - 12-Dec-25 |
| Buy* | 350 | 244.40p | Ordinary |
12:34:02 - 12-Dec-25 |
| Buy* | 500 | 246.00p | Ordinary |
12:21:02 - 12-Dec-25 |
| Buy* | 1,250 | 245.00p | Ordinary |
12:20:13 - 12-Dec-25 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:29 pm | RNS | Holding(s) in Company |
