| Price | 291.00p on 16-04-2026 at 10:35:32 |
|---|---|
| Change | -5.00p -1.69% |
| Buy | 298.00p |
| Sell | 284.00p |
| Last Trade: | Buy 6,780.00 at 294.89p |
| Day's Volume: | 11,637 |
| Last Close: | 296.00p |
| Open: | 294.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 291.00p - 294.00p |
| 52wk Range: | 175.00p - 535.00p |
| Market Capitalisation: | £36.93m |
| VWAP: | 292.91118p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,780 | 294.89p | Ordinary |
11:35:32 - 16-Apr-26 |
| Buy* | 13 | 298.00p | SI Trade |
09:05:50 - 16-Apr-26 |
| Sell* | 500 | 290.00p | Ordinary |
09:05:35 - 16-Apr-26 |
| Sell* | 168 | 290.00p | Ordinary |
09:04:33 - 16-Apr-26 |
| Buy* | 17 | 298.00p | Ordinary |
08:49:32 - 16-Apr-26 |
| Sell* | 640 | 290.08p | Ordinary |
08:49:25 - 16-Apr-26 |
| Buy* | 16 | 298.00p | Ordinary |
08:35:09 - 16-Apr-26 |
| Sell* | 3,500 | 290.08p | Ordinary |
08:15:53 - 16-Apr-26 |
| Buy* | 3 | 298.00p | SI Trade |
08:07:52 - 16-Apr-26 |
| Unknown* | 3,300 | 296.00p | OTC Trade |
17:07:05 - 15-Apr-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
