Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Group (SYS1) Share Price

Price 455.00p on 23-05-2025 at 18:50:11
Change -10.00p -2.15%
Buy 470.00p
Sell 440.00p
Buy / Sell SYS1 Shares
Last Trade: Buy 35.00 at 459.50p
Day's Volume: 10,235
Last Close: 455.00p
Open: 465.00p
ISIN: GB00B1GVQH21
Day's Range 455.00p - 465.00p
52wk Range: 400.00p - 795.00p
Market Capitalisation: £58m
VWAP: 456.35381p
Shares in Issue: 13m

Sector: Media

Listed In: FTSE AIM All-Share,

System1 Group (SYS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 459.50p Ordinary
14:26:26 - 23-May-25
Sell* 450 451.00p Ordinary
14:15:25 - 23-May-25
Sell* 1,500 456.00p Negotiated Trade
14:09:50 - 23-May-25
Sell* 500 454.00p Negotiated Trade
14:09:26 - 23-May-25
Sell* 1,000 451.00p Ordinary
14:09:11 - 23-May-25
Sell* 500 454.00p Negotiated Trade
13:57:45 - 23-May-25
Sell* 1,000 450.00p Ordinary
13:57:24 - 23-May-25
Sell* 1,000 452.00p Ordinary
13:55:52 - 23-May-25
Sell* 500 460.00p Negotiated Trade
13:55:28 - 23-May-25
Sell* 1,000 461.00p Ordinary
13:54:52 - 23-May-25
See more System1 Group trades

System1 Group (SYS1) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 465.00 465.00 455.00 455.00 10,235
22nd May 2025 (Thu) 465.00 465.00 465.00 465.00 138
21st May 2025 (Wed) 450.00 465.00 450.00 465.00 22,538
20th May 2025 (Tue) 450.00 450.00 450.00 450.00 5,236
19th May 2025 (Mon) 450.00 450.00 450.00 450.00 3,921
16th May 2025 (Fri) 450.00 450.00 450.00 450.00 32,655
15th May 2025 (Thu) 450.00 450.00 450.00 450.00 280
14th May 2025 (Wed) 440.00 450.00 440.00 450.00 15,068
13th May 2025 (Tue) 440.00 440.00 440.00 440.00 10,093
12th May 2025 (Mon) 420.00 440.00 420.00 440.00 66,407
9th May 2025 (Fri) 400.00 420.00 400.00 420.00 93,888
8th May 2025 (Thu) 405.00 402.00 400.00 400.00 190,352
7th May 2025 (Wed) 405.00 405.00 405.00 405.00 4,263
6th May 2025 (Tue) 405.00 405.00 405.00 405.00 31,469
5th May 2025 (Mon) 401.00 401.00 401.00 401.00 0
2nd May 2025 (Fri) 405.00 405.00 405.00 405.00 2,248
1st May 2025 (Thu) 440.00 440.00 405.00 405.00 27,841
30th Apr 2025 (Wed) 440.00 440.00 440.00 440.00 14,314
29th Apr 2025 (Tue) 455.00 442.00 435.00 440.00 29,576
28th Apr 2025 (Mon) 455.00 460.00 455.00 455.00 17,497
See more System1 Group price history

System1 Group (SYS1) Regulatory News

Date Source Headline
14th May 2025 7:00 am RNS Establishment of New Long-Term Incentive Plan
24th Apr 2025 1:53 pm RNS Holding(s) in Company
23rd Apr 2025 7:00 am RNS Trading Statement
23rd Jan 2025 7:00 am RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Trading Update
8th Jan 2025 10:15 am RNS Holding(s) in Company
3rd Dec 2024 7:00 am RNS Interim Results
28th Nov 2024 7:00 am RNS Interim Results Presentation
21st Nov 2024 3:31 pm RNS Holding(s) in Company
28th Oct 2024 10:15 am RNS Director/PDMR Shareholding
See more System1 Group regulatory news

System1 Group (SYS1) Share News

System1 forecasts profit ahead of consensus after third-quarter boost

21st Jan 2025 13:58

(Alliance News) - System1 Group PLC on Tuesday forecast full-year profit ahead of market expectations, accelerated by third-quarter earnings. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

System1 Group expects interim profit and revenue rise

22nd Oct 2024 11:56

(Alliance News) - System1 Group PLC on Tuesday said it anticipates to report a sound increase in profit and revenue as it won over a higher number of new platform clients than a year ago. Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

See more System1 Group news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered