| Price | 203.00p on 26-02-2026 at 16:16:33 |
|---|---|
| Change | -3.00p -1.46% |
| Buy | 210.00p |
| Sell | 196.00p |
| Last Trade: | Buy 500.00 at 208.00p |
| Day's Volume: | 815,565 |
| Last Close: | 206.00p |
| Open: | 192.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 175.00p - 204.00p |
| 52wk Range: | 175.00p - 610.00p |
| Market Capitalisation: | £25.76m |
| VWAP: | 203.81213p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 208.00p | Ordinary |
16:16:25 - 26-Feb-26 |
| Sell* | 200 | 201.551p | Ordinary |
16:15:58 - 26-Feb-26 |
| Sell* | 1,000 | 201.551p | Ordinary |
16:15:03 - 26-Feb-26 |
| Buy* | 1,000 | 206.00p | Ordinary |
16:13:09 - 26-Feb-26 |
| Sell* | 2,000 | 194.50p | Ordinary |
16:09:04 - 26-Feb-26 |
| Buy* | 1,500 | 204.08p | Ordinary |
15:54:28 - 26-Feb-26 |
| Buy* | 500 | 204.00p | Ordinary |
15:53:48 - 26-Feb-26 |
| Sell* | 125 | 193.551p | Ordinary |
15:53:39 - 26-Feb-26 |
| Buy* | 500 | 200.00p | Ordinary |
15:42:36 - 26-Feb-26 |
| Buy* | 1,000 | 193.00p | Ordinary |
15:39:28 - 26-Feb-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
