| Price | 235.00p on 08-10-2025 at 18:40:09 |
|---|---|
| Change | 5.00p 2.17% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Buy 1,000.00 at 240.00p |
| Day's Volume: | 6,396 |
| Last Close: | 235.00p |
| Open: | 230.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 230.00p - 235.00p |
| 52wk Range: | 215.00p - 710.00p |
| Market Capitalisation: | £29.82m |
| VWAP: | 235.91201p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 240.00p | Ordinary |
16:03:54 - 08-Oct-25 |
| Sell* | 854 | 233.75p | Ordinary |
15:32:21 - 08-Oct-25 |
| Buy* | 622 | 239.00p | Ordinary |
15:26:21 - 08-Oct-25 |
| Buy* | 500 | 238.889p | Ordinary |
15:20:36 - 08-Oct-25 |
| Buy* | 418 | 238.889p | Ordinary |
15:20:12 - 08-Oct-25 |
| Buy* | 837 | 238.889p | Ordinary |
14:50:38 - 08-Oct-25 |
| Buy* | 1,490 | 234.00p | Ordinary |
11:24:54 - 08-Oct-25 |
| Sell* | 675 | 226.226p | Ordinary |
08:01:10 - 08-Oct-25 |
| Buy* | 2,129 | 234.40p | Ordinary |
14:27:50 - 07-Oct-25 |
| Buy* | 1,000 | 234.50p | Ordinary |
14:16:09 - 07-Oct-25 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:29 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 3:01 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | Trading Update |
| 15th Sep 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 27th Aug 2025 4:51 pm | RNS | Notice of AGM |
