| Price | 208.00p on 02-12-2025 at 19:00:08 |
|---|---|
| Change | -5.00p -2.35% |
| Buy | 216.00p |
| Sell | 200.00p |
| Last Trade: | Unknown 5,000.00 at 208.00p |
| Day's Volume: | 257,909 |
| Last Close: | 208.00p |
| Open: | 203.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 196.00p - 210.00p |
| 52wk Range: | 196.00p - 635.00p |
| Market Capitalisation: | £26.39m |
| VWAP: | 208.03413p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 208.00p | OTC Trade |
17:06:38 - 02-Dec-25 |
| Unknown* | 20,000 | 210.00p | OTC Trade |
16:21:13 - 02-Dec-25 |
| Unknown* | 17,500 | 208.00p | Negotiated Trade |
16:20:44 - 02-Dec-25 |
| Unknown* | 25,000 | 208.00p | Ordinary |
16:20:17 - 02-Dec-25 |
| Unknown* | 3,808 | 208.00p | Ordinary |
16:15:47 - 02-Dec-25 |
| Buy* | 5,000 | 214.24p | Ordinary |
16:15:44 - 02-Dec-25 |
| Buy* | 11 | 214.24p | Ordinary |
16:13:52 - 02-Dec-25 |
| Buy* | 11 | 214.24p | Ordinary |
16:13:04 - 02-Dec-25 |
| Unknown* | 3,597 | 208.00p | Negotiated Trade |
16:12:43 - 02-Dec-25 |
| Unknown* | 4,678 | 208.00p | Negotiated Trade |
16:12:24 - 02-Dec-25 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:29 pm | RNS | Holding(s) in Company |
