| Price | 288.00p on 23-04-2026 at 10:00:29 |
|---|---|
| Change | -10.00p -3.36% |
| Buy | 296.00p |
| Sell | 280.00p |
| Last Trade: | Sell 1,500.00 at 281.60p |
| Day's Volume: | 16,753 |
| Last Close: | 298.00p |
| Open: | 298.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 288.00p - 298.00p |
| 52wk Range: | 175.00p - 465.00p |
| Market Capitalisation: | £36.54m |
| VWAP: | 286.23227p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 281.60p | Ordinary |
09:12:24 - 23-Apr-26 |
| Sell* | 2,500 | 281.60p | Ordinary |
09:08:18 - 23-Apr-26 |
| Buy* | 23 | 294.40p | Ordinary |
08:26:27 - 23-Apr-26 |
| Sell* | 100 | 281.60p | Ordinary |
08:21:45 - 23-Apr-26 |
| Sell* | 2,000 | 280.00p | Ordinary |
08:19:01 - 23-Apr-26 |
| Buy* | 5 | 296.00p | SI Trade |
08:18:21 - 23-Apr-26 |
| Buy* | 19 | 296.00p | Ordinary |
08:18:11 - 23-Apr-26 |
| Buy* | 28 | 296.00p | SI Trade |
08:18:11 - 23-Apr-26 |
| Sell* | 1,900 | 286.00p | Ordinary |
08:17:12 - 23-Apr-26 |
| Sell* | 500 | 290.00p | Ordinary |
08:16:43 - 23-Apr-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
