| Price | 240.00p on 04-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 230.00p |
| Last Trade: | Sell 2,505.00 at 239.00p |
| Day's Volume: | 2,505 |
| Last Close: | 240.00p |
| Open: | 240.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 240.00p - 240.00p |
| 52wk Range: | 215.00p - 635.00p |
| Market Capitalisation: | £30.45m |
| VWAP: | 239.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,505 | 239.00p | Ordinary |
08:05:23 - 04-Nov-25 |
| Sell* | 376 | 239.00p | Ordinary |
16:18:47 - 03-Nov-25 |
| Buy* | 120 | 248.70p | Ordinary |
10:09:57 - 03-Nov-25 |
| Buy* | 12 | 248.70p | Ordinary |
09:28:09 - 03-Nov-25 |
| Sell* | 866 | 233.336p | Ordinary |
09:06:54 - 03-Nov-25 |
| Sell* | 854 | 233.336p | Ordinary |
08:38:05 - 03-Nov-25 |
| Sell* | 620 | 231.00p | Ordinary |
08:00:11 - 03-Nov-25 |
| Sell* | 2,084 | 239.45p | Ordinary |
14:23:23 - 31-Oct-25 |
| Sell* | 206 | 239.45p | Ordinary |
10:37:57 - 31-Oct-25 |
| Sell* | 500 | 233.75p | Ordinary |
09:18:33 - 31-Oct-25 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:29 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 3:01 pm | RNS | Result of AGM |
