| Price | 235.00p on 02-03-2026 at 19:40:09 |
|---|---|
| Change | 37.00p 18.69% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Unknown 7,500.00 at 235.00p |
| Day's Volume: | 114,874 |
| Last Close: | 235.00p |
| Open: | 205.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 205.00p - 235.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £29.82m |
| VWAP: | 223.76039p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 235.00p | OTC Trade |
17:08:02 - 02-Mar-26 |
| Sell* | 4,000 | 234.00p | Ordinary |
16:08:16 - 02-Mar-26 |
| Sell* | 4,500 | 233.51p | Ordinary |
16:03:21 - 02-Mar-26 |
| Buy* | 1,000 | 239.90p | Ordinary |
16:02:42 - 02-Mar-26 |
| Buy* | 1,025 | 240.00p | Ordinary |
15:41:04 - 02-Mar-26 |
| Buy* | 1,040 | 239.49p | Suspected BUY Trade |
15:05:53 - 02-Mar-26 |
| Buy* | 585 | 236.00p | Ordinary |
14:55:28 - 02-Mar-26 |
| Sell* | 393 | 226.76p | Ordinary |
14:22:19 - 02-Mar-26 |
| Buy* | 3,814 | 235.86p | Ordinary |
14:05:22 - 02-Mar-26 |
| Buy* | 225 | 235.30p | Ordinary |
14:03:04 - 02-Mar-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
