| Price | 292.00p on 07-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 300.00p |
| Sell | 284.00p |
| Last Trade: | Buy 58.00 at 300.00p |
| Day's Volume: | 16,012 |
| Last Close: | 292.00p |
| Open: | 292.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 292.00p - 292.00p |
| 52wk Range: | 175.00p - 565.00p |
| Market Capitalisation: | £37.05m |
| VWAP: | 292.99703p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 300.00p | Ordinary |
16:03:36 - 07-Apr-26 |
| Sell* | 340 | 288.261p | Ordinary |
15:36:48 - 07-Apr-26 |
| Sell* | 3,000 | 288.261p | Ordinary |
15:12:39 - 07-Apr-26 |
| Sell* | 3,000 | 288.00p | Ordinary |
15:08:50 - 07-Apr-26 |
| Sell* | 175 | 287.20p | Ordinary |
14:29:22 - 07-Apr-26 |
| Buy* | 808 | 297.44p | Ordinary |
12:29:51 - 07-Apr-26 |
| Buy* | 238 | 297.60p | Ordinary |
12:28:58 - 07-Apr-26 |
| Buy* | 301 | 297.60p | Ordinary |
12:28:20 - 07-Apr-26 |
| Buy* | 2,322 | 296.80p | Ordinary |
11:45:50 - 07-Apr-26 |
| Buy* | 5,067 | 295.84p | Ordinary |
10:18:05 - 07-Apr-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
