| Price | 298.00p on 22-04-2026 at 17:15:09 |
|---|---|
| Change | -2.00p -0.67% |
| Buy | 306.00p |
| Sell | 290.00p |
| Last Trade: | Buy 8.00 at 304.40p |
| Day's Volume: | 1,931 |
| Last Close: | 298.00p |
| Open: | 298.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 298.00p - 298.00p |
| 52wk Range: | 175.00p - 465.00p |
| Market Capitalisation: | £37.81m |
| VWAP: | 300.41761p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 304.40p | Ordinary |
16:29:02 - 22-Apr-26 |
| Buy* | 250 | 303.00p | Ordinary |
14:01:40 - 22-Apr-26 |
| Sell* | 3 | 290.00p | SI Trade |
13:25:21 - 22-Apr-26 |
| Buy* | 2 | 306.00p | SI Trade |
13:25:21 - 22-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
13:25:21 - 22-Apr-26 |
| Unknown* | 0 | 306.00p | SI Trade |
13:25:21 - 22-Apr-26 |
| Buy* | 1 | 304.40p | Ordinary |
11:34:02 - 22-Apr-26 |
| Sell* | 25 | 290.00p | Ordinary |
09:29:01 - 22-Apr-26 |
| Unknown* | 134 | 298.00p | Uncrossing Trade |
09:00:16 - 22-Apr-26 |
| Buy* | 2 | 306.00p | Ordinary |
08:38:09 - 22-Apr-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
