Brave Bison's tilt for System1 lapses as fails to win enough backing
26th Oct 2026 19:28
(Alliance News) - Brave Bison Group PLC on Monday said its offer for System1 Group PLC has lapsed after failing to secure enough acceptances. Read More
| Price | 315.00p on 06-11-2026 at 19:25:09 |
|---|---|
| Change | -10.00p -3.08% |
| Buy | 320.00p |
| Sell | 310.00p |
| Last Trade: | Sell 1,000.00 at 314.00p |
| Day's Volume: | 5,716 |
| Last Close: | 315.00p |
| Open: | 325.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 315.00p - 325.00p |
| 52wk Range: | 175.00p - 362.00p |
| Market Capitalisation: | £39.97m |
| VWAP: | 311.11966p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 314.00p | Ordinary |
16:20:03 - 06-Nov-26 |
| Sell* | 4 | 310.00p | Ordinary |
08:08:12 - 06-Nov-26 |
| Sell* | 5 | 310.00p | SI Trade |
08:08:12 - 06-Nov-26 |
| Sell* | 4,107 | 310.00p | Ordinary |
08:08:04 - 06-Nov-26 |
| Unknown* | 0 | 320.00p | SI Trade |
08:01:09 - 06-Nov-26 |
| Sell* | 600 | 314.00p | Ordinary |
08:00:56 - 06-Nov-26 |
| Sell* | 13 | 320.00p | Ordinary |
15:25:03 - 05-Nov-26 |
| Sell* | 1,200 | 321.71p | Ordinary |
14:25:18 - 05-Nov-26 |
| Buy* | 1 | 330.00p | SI Trade |
13:55:17 - 05-Nov-26 |
| Sell* | 200 | 321.71p | Ordinary |
09:22:54 - 05-Nov-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:31 am | RNS | Form 8.5 (EPT/RI) |
| 27th Oct 2026 7:00 am | RNS | Lapse of Brave Bison Offer and Notice of Results |
| 26th Oct 2026 4:31 pm | RNS | Disclosure Table |
| 26th Oct 2026 4:23 pm | RNS | Lapse of Final Offer |
| 26th Oct 2026 11:17 am | RNS | Form 8.5 (EPT/RI) |
| 26th Oct 2026 8:43 am | RNS | Form 8.5 (EPT/NON-RI) |
| 26th Oct 2026 7:31 am | RNS | Form 8.5 (EPT/RI) - System1 Group Plc |
| 26th Oct 2026 7:00 am | RNS | Day 57 Update on Acceptance Levels |
| 23rd Oct 2026 5:20 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 23rd Oct 2026 7:00 am | RNS | Day 56 Update on Acceptance Levels |