| Price | 204.00p on 19-02-2026 at 14:35:10 |
|---|---|
| Change | 4.00p 2% |
| Buy | 208.00p |
| Sell | 200.00p |
| Last Trade: | Buy 20.00 at 208.00p |
| Day's Volume: | 6,765 |
| Last Close: | 200.00p |
| Open: | 200.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 200.00p - 204.00p |
| 52wk Range: | 196.00p - 610.00p |
| Market Capitalisation: | £25.89m |
| VWAP: | 201.89323p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 208.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 27 | 208.00p | Ordinary |
12:41:54 - 19-Feb-26 |
| Buy* | 6 | 208.00p | SI Trade |
12:41:53 - 19-Feb-26 |
| Sell* | 1 | 200.00p | SI Trade |
12:41:53 - 19-Feb-26 |
| Buy* | 1 | 208.00p | SI Trade |
12:41:53 - 19-Feb-26 |
| Sell* | 113 | 200.00p | Ordinary |
12:41:48 - 19-Feb-26 |
| Sell* | 28 | 202.00p | Ordinary |
12:02:20 - 19-Feb-26 |
| Sell* | 2,000 | 203.58p | Ordinary |
09:57:15 - 19-Feb-26 |
| Unknown* | 512 | 200.64422p | Currency Conversion Negotiated Trade |
16:58:14 - 18-Feb-26 |
| Unknown* | 512 | 199.65842p | Currency Conversion Negotiated Trade |
16:58:14 - 18-Feb-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
