| Price | 224.00p on 23-01-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 232.00p |
| Sell | 216.00p |
| Last Trade: | Buy 437.00 at 225.60p |
| Day's Volume: | 3,437 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 224.00p - 224.00p |
| 52wk Range: | 196.00p - 620.00p |
| Market Capitalisation: | £28.42m |
| VWAP: | 219.12662p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 437 | 225.60p | Ordinary |
16:11:06 - 23-Jan-26 |
| Sell* | 1,000 | 218.351p | Ordinary |
15:03:35 - 23-Jan-26 |
| Sell* | 1,000 | 218.10p | Ordinary |
11:14:08 - 23-Jan-26 |
| Sell* | 1,000 | 218.10p | Ordinary |
10:17:03 - 23-Jan-26 |
| Unknown* | 2,300 | 224.00p | OTC Trade |
17:08:30 - 22-Jan-26 |
| Buy* | 1,324 | 225.60p | Ordinary |
16:24:09 - 22-Jan-26 |
| Buy* | 14 | 232.00p | SI Trade |
15:37:12 - 22-Jan-26 |
| Buy* | 4 | 232.00p | SI Trade |
15:37:12 - 22-Jan-26 |
| Buy* | 9 | 232.00p | SI Trade |
15:37:12 - 22-Jan-26 |
| Buy* | 883 | 225.60p | Ordinary |
15:18:59 - 22-Jan-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
