| Price | 330.00p on 21-08-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 336.00p |
| Sell | 324.00p |
| Last Trade: | Buy 1,056.00 at 333.60p |
| Day's Volume: | 14,378 |
| Last Close: | 330.00p |
| Open: | 330.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 330.00p - 330.00p |
| 52wk Range: | 175.00p - 440.00p |
| Market Capitalisation: | £41.87m |
| VWAP: | 328.4113p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,056 | 333.60p | Ordinary |
14:59:03 - 21-Aug-26 |
| Unknown* | 13,322 | 328.00p | Ordinary |
12:14:28 - 21-Aug-26 |
| Unknown* | 1,500 | 330.00p | Ordinary |
15:24:53 - 20-Aug-26 |
| Sell* | 17 | 324.00p | Ordinary |
12:17:51 - 20-Aug-26 |
| Sell* | 16 | 324.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Unknown* | -25 | 336.00p | Ordinary Correction |
10:01:07 - 20-Aug-26 |
| Buy* | 25 | 336.00p | Ordinary |
10:01:07 - 20-Aug-26 |
| Unknown* | 25 | 336.00p | Ordinary |
10:01:07 - 20-Aug-26 |
| Buy* | 2,992 | 334.00p | Ordinary |
09:33:34 - 20-Aug-26 |
| Buy* | 5,972 | 334.75p | Ordinary |
09:33:05 - 20-Aug-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 8:43 am | RNS | Form 8.5 (EPT/NON-RI) |
| 21st Aug 2026 7:37 am | RNS | Form 8.5 (EPT/RI) |
| 18th Aug 2026 7:40 am | RNS | Form 8.5 (EPT/RI) |
| 17th Aug 2026 10:00 am | RNS | Form 8.5 (EPT/RI) |
| 13th Aug 2026 9:36 am | RNS | Form 8.5 (EPT/RI) |
| 12th Aug 2026 5:47 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 12th Aug 2026 1:01 pm | RNS | Form 8.5 (EPT/RI) |
| 11th Aug 2026 5:37 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 11th Aug 2026 11:58 am | RNS | Form 8.3 - System1 Group plc |
| 10th Aug 2026 8:43 am | RNS | Form 8.5 (EPT/RI) |
