System1 reiterates "unequivocal" rejection of Brave Bison approach
17th Jul 2026 18:01
(Alliance News) - System1 Group PLC on Friday reiterated its view that Brave Bison Group PLC's takeover approach "materially undervalues" the company. Read More
| Price | 345.00p on 23-07-2026 at 18:05:08 |
|---|---|
| Change | 1.00p 0.29% |
| Buy | 350.00p |
| Sell | 340.00p |
| Last Trade: | Unknown 4,000.00 at 345.00p |
| Day's Volume: | 11,970 |
| Last Close: | 345.00p |
| Open: | 345.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 345.00p - 345.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £43.78m |
| VWAP: | 344.18726p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 345.00p | OTC Trade |
17:08:25 - 23-Jul-26 |
| Sell* | 2,000 | 344.49p | Ordinary |
16:23:46 - 23-Jul-26 |
| Sell* | 500 | 341.9021p | Ordinary |
13:56:09 - 23-Jul-26 |
| Sell* | 500 | 342.00p | Ordinary |
13:56:06 - 23-Jul-26 |
| Sell* | 7 | 341.885p | Ordinary |
12:13:47 - 23-Jul-26 |
| Sell* | 1,449 | 344.7328p | Ordinary |
11:14:45 - 23-Jul-26 |
| Sell* | 2,000 | 344.75p | Ordinary |
11:12:59 - 23-Jul-26 |
| Sell* | 200 | 341.7681p | Ordinary |
11:09:25 - 23-Jul-26 |
| Unknown* | 0 | 350.00p | SI Trade |
08:48:47 - 23-Jul-26 |
| Buy* | 4 | 350.00p | SI Trade |
08:48:47 - 23-Jul-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 10:06 am | RNS | Form 8.3 - System1 Group PLC |
| 22nd Jul 2026 9:13 am | RNS | Form 8.5 (EPT/RI) |
| 21st Jul 2026 3:30 pm | RNS | Form 8.3 - System1 Group PLC |
| 21st Jul 2026 12:25 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 21st Jul 2026 8:39 am | RNS | Form 8.5 (EPT/RI) |
| 20th Jul 2026 4:02 pm | RNS | Form 8.3 - System1 Group PLC |
| 20th Jul 2026 9:03 am | RNS | Form 8.5 (EPT/NON-RI) - System1 Group PLC |
| 20th Jul 2026 7:56 am | RNS | Form 8.5 (EPT/RI) |
| 20th Jul 2026 7:00 am | RNS | Form 8 OPD - System1 Group plc |
| 17th Jul 2026 5:46 pm | RNS | Clarification statement |