Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Group (SYS1) Share Price

Price 285.00p on 01-04-2026 at 07:39:13
Change 13.00p 4.78%
Buy 290.00p
Sell 280.00p
Last Trade: Buy 500.00 at 290.00p
Day's Volume: 8,778
Last Close: 272.00p
Open: 272.00p
ISIN: GB00B1GVQH21
Day's Range 272.00p - 285.00p
52wk Range: 175.00p - 605.00p
Market Capitalisation: £36.16m
VWAP: 278.991p
Shares in Issue: 12.69m

Sector: Media

Listed In: FTSE AIM All-Share,

System1 Group (SYS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 290.00p Ordinary
08:39:11 - 01-Apr-26
Buy* 1,000 280.00p Ordinary
08:37:49 - 01-Apr-26
Buy* 1,000 280.00p Ordinary
08:36:44 - 01-Apr-26
Buy* 1,100 280.00p Ordinary
08:31:51 - 01-Apr-26
Buy* 1,000 279.00p Ordinary
08:31:31 - 01-Apr-26
Buy* 1,320 280.00p Ordinary
08:30:56 - 01-Apr-26
Buy* 2,500 275.00p Suspected BUY Trade
08:17:19 - 01-Apr-26
Buy* 357 279.00p Ordinary
08:13:06 - 01-Apr-26
Buy* 1 280.00p SI Trade
08:09:49 - 01-Apr-26
Unknown* 0 264.00p SI Trade
08:09:49 - 01-Apr-26
See more System1 Group trades

System1 Group (SYS1) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 272.00 272.00 272.00 272.00 21,802
30th Mar 2026 (Mon) 272.00 272.00 272.00 272.00 15,534
27th Mar 2026 (Fri) 272.00 272.00 272.00 272.00 7,728
26th Mar 2026 (Thu) 272.00 272.00 272.00 272.00 11,762
25th Mar 2026 (Wed) 272.00 272.00 272.00 272.00 2,617
24th Mar 2026 (Tue) 275.00 276.00 272.00 272.00 9,603
23rd Mar 2026 (Mon) 285.00 285.00 275.00 275.00 59,385
20th Mar 2026 (Fri) 291.00 288.00 284.00 288.00 14,152
19th Mar 2026 (Thu) 278.00 291.00 288.00 291.00 71,750
18th Mar 2026 (Wed) 252.00 274.00 274.00 274.00 40,682
17th Mar 2026 (Tue) 252.00 252.00 252.00 252.00 21,262
16th Mar 2026 (Mon) 218.00 268.00 218.00 252.00 168,250
13th Mar 2026 (Fri) 212.00 212.00 212.00 212.00 2,020
12th Mar 2026 (Thu) 212.00 212.00 212.00 212.00 14,219
11th Mar 2026 (Wed) 212.00 212.00 212.00 212.00 48
10th Mar 2026 (Tue) 212.00 212.00 212.00 212.00 14,577
9th Mar 2026 (Mon) 212.00 212.00 212.00 212.00 2,262
6th Mar 2026 (Fri) 215.00 215.00 212.00 212.00 21,917
5th Mar 2026 (Thu) 215.00 215.00 215.00 215.00 12,226
4th Mar 2026 (Wed) 215.00 215.00 215.00 215.00 8,966
3rd Mar 2026 (Tue) 235.00 235.00 217.00 217.00 43,845
2nd Mar 2026 (Mon) 205.00 235.00 205.00 235.00 114,874
See more System1 Group price history

System1 Group (SYS1) Regulatory News

Date Source Headline
30th Mar 2026 4:30 pm RNS Holding(s) in Company
30th Mar 2026 3:30 pm RNS Director/PDMR Shareholding
16th Mar 2026 7:00 am RNS Trading Update
16th Mar 2026 7:00 am RNS Trading Update
5th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
3rd Mar 2026 5:15 pm RNS Holding(s) in Company
3rd Mar 2026 4:06 pm RNS Board Change
2nd Mar 2026 1:39 pm RNS Shareholder update & PDMR Dealing
2nd Mar 2026 7:00 am RNS Directorate change
30th Jan 2026 1:00 pm RNS Board Committee and Change of Role Update
See more System1 Group regulatory news

System1 Group (SYS1) Share News

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms Europe as oil majors rise

16th Mar 2026 11:57

(Alliance News) - Stock prices in London were mixed on Monday, while the FTSE 100 was supported by energy stocks as investors continued to watch developments in the Middle East, particularly the Strait of Hormuz. Read More

AIM WINNERS & LOSERS: System1 ups profit guide; CPPGroup seeks funding

16th Mar 2026 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: Gear4music lifts outlook; Public Policy beats consensus

20th Jan 2026 11:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more System1 Group news
FTSE 100 Latest
Value10,352.62
Change176.17

Login to your account

Forgot Password?

Not Registered