| Price | 325.00p on 13-08-2026 at 17:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 320.00p |
| Last Trade: | Unknown 0.00 at 330.00p |
| Day's Volume: | 3 |
| Last Close: | 325.00p |
| Open: | 325.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 325.00p - 325.00p |
| 52wk Range: | 175.00p - 440.00p |
| Market Capitalisation: | £41.24m |
| VWAP: | 320.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 330.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 3 | 320.00p | SI Trade |
08:04:37 - 13-Aug-26 |
| Unknown* | 1,500 | 328.00p | Ordinary |
11:01:53 - 12-Aug-26 |
| Buy* | 1,500 | 328.00p | Suspected BUY Trade |
11:00:16 - 12-Aug-26 |
| Buy* | 4 | 330.00p | Ordinary |
10:52:51 - 12-Aug-26 |
| Buy* | 15 | 330.00p | SI Trade |
10:25:24 - 12-Aug-26 |
| Unknown* | 1,000 | 325.00p | OTC Trade |
17:05:50 - 11-Aug-26 |
| Unknown* | 4,595 | 328.00p | Ordinary |
16:35:30 - 11-Aug-26 |
| Buy* | 500 | 330.00p | Ordinary |
12:00:25 - 11-Aug-26 |
| Buy* | 4,595 | 328.00p | Suspected BUY Trade |
11:00:03 - 11-Aug-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:36 am | RNS | Form 8.5 (EPT/RI) |
| 12th Aug 2026 5:47 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 12th Aug 2026 1:01 pm | RNS | Form 8.5 (EPT/RI) |
| 11th Aug 2026 5:37 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 11th Aug 2026 11:58 am | RNS | Form 8.3 - System1 Group plc |
| 10th Aug 2026 8:43 am | RNS | Form 8.5 (EPT/RI) |
| 7th Aug 2026 8:23 am | RNS | Form 8.5 (EPT/RI) |
| 6th Aug 2026 9:26 am | RNS | Form 8.5 (EPT/RI) |
| 5th Aug 2026 10:16 am | RNS | Form 8.5 (EPT/RI) |
| 5th Aug 2026 9:39 am | RNS | Form 8.5 (EPT/RI) |
