| Price | 311.00p on 29-06-2026 at 09:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 312.00p |
| Sell | 310.00p |
| Last Trade: | Buy 250.00 at 311.26p |
| Day's Volume: | 250 |
| Last Close: | 311.00p |
| Open: | 311.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 311.00p - 311.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £39.46m |
| VWAP: | 311.26p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 311.26p | Ordinary |
09:28:08 - 29-Jun-26 |
| Sell* | 500 | 310.00p | Ordinary |
15:05:19 - 26-Jun-26 |
| Sell* | 7 | 310.00p | SI Trade |
14:58:46 - 26-Jun-26 |
| Sell* | 2 | 310.00p | SI Trade |
14:58:46 - 26-Jun-26 |
| Unknown* | 0 | 312.00p | SI Trade |
14:58:46 - 26-Jun-26 |
| Buy* | 2 | 312.00p | SI Trade |
14:58:46 - 26-Jun-26 |
| Sell* | 1,000 | 310.00p | Ordinary |
14:58:39 - 26-Jun-26 |
| Buy* | 427 | 316.00p | Ordinary |
14:57:33 - 26-Jun-26 |
| Sell* | 160 | 310.00p | Ordinary |
11:47:52 - 26-Jun-26 |
| Buy* | 9 | 316.00p | Ordinary |
11:01:20 - 26-Jun-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
