| Price | 288.00p on 20-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 296.00p |
| Sell | 280.00p |
| Last Trade: | Buy 90.00 at 291.9854p |
| Day's Volume: | 8,129 |
| Last Close: | 288.00p |
| Open: | 288.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 288.00p - 288.00p |
| 52wk Range: | 175.00p - 465.00p |
| Market Capitalisation: | £36.54m |
| VWAP: | 290.76844p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 291.9854p | Ordinary |
14:05:02 - 20-May-26 |
| Buy* | 5,000 | 292.00p | Ordinary |
13:39:39 - 20-May-26 |
| Buy* | 1,026 | 292.00p | Ordinary |
12:19:39 - 20-May-26 |
| Buy* | 8 | 292.00p | Ordinary |
10:00:41 - 20-May-26 |
| Sell* | 3 | 280.00p | SI Trade |
08:11:46 - 20-May-26 |
| Sell* | 2 | 280.00p | SI Trade |
08:11:46 - 20-May-26 |
| Sell* | 11 | 286.7643p | Ordinary |
10:00:36 - 19-May-26 |
| Sell* | 11 | 286.7643p | Ordinary |
09:59:53 - 19-May-26 |
| Sell* | 48 | 286.7643p | Ordinary |
09:04:15 - 19-May-26 |
| Unknown* | 0 | 280.00p | SI Trade |
08:13:22 - 19-May-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
