| Price | 335.00p on 25-08-2026 at 17:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Sell 968.00 at 330.85p |
| Day's Volume: | 1,613 |
| Last Close: | 335.00p |
| Open: | 335.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 335.00p - 335.00p |
| 52wk Range: | 175.00p - 440.00p |
| Market Capitalisation: | £42.51m |
| VWAP: | 330.81001p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 968 | 330.85p | Ordinary |
14:33:10 - 25-Aug-26 |
| Sell* | 645 | 330.75p | Ordinary |
14:32:08 - 25-Aug-26 |
| Buy* | 1,474 | 338.725p | Ordinary |
16:10:10 - 24-Aug-26 |
| Buy* | 1 | 340.00p | SI Trade |
16:09:52 - 24-Aug-26 |
| Buy* | 2,951 | 338.725p | Ordinary |
16:09:49 - 24-Aug-26 |
| Sell* | 5,000 | 330.53p | Ordinary |
15:59:52 - 24-Aug-26 |
| Sell* | 271 | 330.44p | Ordinary |
14:10:52 - 24-Aug-26 |
| Sell* | 6,780 | 330.275p | Ordinary |
10:00:52 - 24-Aug-26 |
| Sell* | 350 | 330.00p | Ordinary |
09:52:44 - 24-Aug-26 |
| Sell* | 1 | 324.00p | SI Trade |
08:13:39 - 24-Aug-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 5:31 pm | RNS | Annual Report and Notice of AGM |
| 25th Aug 2026 7:23 am | RNS | Form 8.5 (EPT/RI) |
| 24th Aug 2026 7:43 am | RNS | Form 8.5 (EPT/RI) |
| 21st Aug 2026 8:43 am | RNS | Form 8.5 (EPT/NON-RI) |
| 21st Aug 2026 7:37 am | RNS | Form 8.5 (EPT/RI) |
| 18th Aug 2026 7:40 am | RNS | Form 8.5 (EPT/RI) |
| 17th Aug 2026 10:00 am | RNS | Form 8.5 (EPT/RI) |
| 13th Aug 2026 9:36 am | RNS | Form 8.5 (EPT/RI) |
| 12th Aug 2026 5:47 pm | RNS | Form 8.3 - System1 Group - Bainsville Commercial |
| 12th Aug 2026 1:01 pm | RNS | Form 8.5 (EPT/RI) |
