| Price | 335.00p on 03-06-2026 at 18:25:09 |
|---|---|
| Change | -3.00p -0.89% |
| Buy | 340.00p |
| Sell | 330.00p |
| Last Trade: | Sell 9,500.00 at 332.8335p |
| Day's Volume: | 66,396 |
| Last Close: | 335.00p |
| Open: | 338.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 335.00p - 338.00p |
| 52wk Range: | 175.00p - 460.00p |
| Market Capitalisation: | £42.51m |
| VWAP: | 335.64697p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,500 | 332.8335p | Negotiated Trade |
15:41:21 - 03-Jun-26 |
| Buy* | 1,500 | 338.9581p | Ordinary |
15:31:48 - 03-Jun-26 |
| Sell* | 50 | 330.0165p | Ordinary |
15:17:37 - 03-Jun-26 |
| Buy* | 73 | 338.975p | Ordinary |
15:16:48 - 03-Jun-26 |
| Sell* | 1,000 | 330.00p | Ordinary |
15:16:08 - 03-Jun-26 |
| Sell* | 1,000 | 330.00p | Ordinary |
15:02:56 - 03-Jun-26 |
| Sell* | 500 | 330.00p | Ordinary |
15:02:39 - 03-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
15:02:15 - 03-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
15:02:15 - 03-Jun-26 |
| Sell* | 400 | 330.00p | Ordinary |
15:02:07 - 03-Jun-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
