| Price | 302.00p on 10-04-2026 at 15:25:12 |
|---|---|
| Change | -10.00p -3.21% |
| Buy | 310.00p |
| Sell | 294.00p |
| Last Trade: | Sell 1.00 at 294.00p |
| Day's Volume: | 22,468 |
| Last Close: | 312.00p |
| Open: | 307.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 302.00p - 307.00p |
| 52wk Range: | 175.00p - 555.00p |
| Market Capitalisation: | £38.32m |
| VWAP: | 301.52378p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 294.00p | Ordinary |
16:14:21 - 10-Apr-26 |
| Sell* | 1 | 294.00p | Ordinary |
16:14:08 - 10-Apr-26 |
| Sell* | 5,067 | 296.00p | Ordinary |
16:13:04 - 10-Apr-26 |
| Buy* | 225 | 306.80p | Ordinary |
15:15:18 - 10-Apr-26 |
| Buy* | 162 | 306.80p | Ordinary |
15:09:47 - 10-Apr-26 |
| Sell* | 300 | 300.00p | Ordinary |
12:24:47 - 10-Apr-26 |
| Buy* | 64 | 308.89p | Ordinary |
10:34:57 - 10-Apr-26 |
| Sell* | 1,002 | 300.10p | Ordinary |
10:20:54 - 10-Apr-26 |
| Sell* | 1,328 | 301.42857p | Ordinary |
09:55:03 - 10-Apr-26 |
| Sell* | 2,585 | 300.00p | Ordinary |
09:49:16 - 10-Apr-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
