| Price | 199.00p on 24-02-2026 at 11:00:27 |
|---|---|
| Change | -2.00p -1% |
| Buy | 206.00p |
| Sell | 192.00p |
| Last Trade: | Buy 28.00 at 206.00p |
| Day's Volume: | 5,097 |
| Last Close: | 201.00p |
| Open: | 201.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 199.00p - 201.00p |
| 52wk Range: | 196.00p - 610.00p |
| Market Capitalisation: | £25.25m |
| VWAP: | 194.68383p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 206.00p | Ordinary |
10:54:22 - 24-Feb-26 |
| Buy* | 12 | 208.00p | SI Trade |
10:54:22 - 24-Feb-26 |
| Buy* | 1 | 208.00p | SI Trade |
10:54:22 - 24-Feb-26 |
| Buy* | 4 | 208.00p | SI Trade |
10:54:22 - 24-Feb-26 |
| Sell* | 5,000 | 194.5511p | Ordinary |
09:50:32 - 24-Feb-26 |
| Sell* | 52 | 197.00p | Ordinary |
08:40:22 - 24-Feb-26 |
| Sell* | 10,000 | 195.00p | Ordinary |
16:12:00 - 23-Feb-26 |
| Sell* | 2,000 | 197.50p | Ordinary |
15:55:46 - 23-Feb-26 |
| Sell* | 3 | 194.00p | Ordinary |
15:37:44 - 23-Feb-26 |
| Sell* | 500 | 195.00p | Ordinary |
14:22:36 - 23-Feb-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
