| Price | 212.00p on 06-03-2026 at 19:40:08 |
|---|---|
| Change | -3.00p -1.4% |
| Buy | 220.00p |
| Sell | 204.00p |
| Last Trade: | Unknown 92.00 at 208.26276p |
| Day's Volume: | 21,917 |
| Last Close: | 212.00p |
| Open: | 215.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 212.00p - 215.00p |
| 52wk Range: | 175.00p - 607.50p |
| Market Capitalisation: | £26.90m |
| VWAP: | 213.63694p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 208.26276p | Currency Conversion Negotiated Trade |
16:57:36 - 06-Mar-26 |
| Unknown* | -92 | 208.26276p | Correction Currency Conversion Negotiated Trade |
16:57:36 - 06-Mar-26 |
| Unknown* | 92 | 208.26276p | Currency Conversion Negotiated Trade |
16:57:36 - 06-Mar-26 |
| Sell* | 500 | 207.00p | Ordinary |
15:22:15 - 06-Mar-26 |
| Buy* | 10,000 | 214.88p | Ordinary |
10:52:06 - 06-Mar-26 |
| Sell* | 500 | 206.51p | Ordinary |
10:39:34 - 06-Mar-26 |
| Sell* | 247 | 206.51p | Ordinary |
10:20:22 - 06-Mar-26 |
| Buy* | 2 | 220.00p | SI Trade |
10:20:16 - 06-Mar-26 |
| Sell* | 500 | 210.00p | Ordinary |
10:19:22 - 06-Mar-26 |
| Sell* | 1,000 | 210.10p | Ordinary |
10:18:23 - 06-Mar-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:06 pm | RNS | Board Change |
| 2nd Mar 2026 1:39 pm | RNS | Shareholder update & PDMR Dealing |
| 2nd Mar 2026 7:00 am | RNS | Directorate change |
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
