| Price | 221.00p on 10-12-2025 at 05:12:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 216.00p |
| Last Trade: | Buy 5,000.00 at 222.00p |
| Day's Volume: | 0 |
| Last Close: | 221.00p |
| Open: | 218.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 196.00p - 635.00p |
| Market Capitalisation: | £28.04m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 222.00p | Ordinary |
11:45:10 - 09-Dec-25 |
| Buy* | 1,500 | 221.50p | Suspected BUY Trade |
11:03:13 - 09-Dec-25 |
| Buy* | 2 | 226.00p | Ordinary |
09:51:31 - 09-Dec-25 |
| Sell* | 108 | 210.00p | Uncrossing Trade |
16:35:21 - 08-Dec-25 |
| Buy* | 350 | 224.00p | Ordinary |
16:23:03 - 08-Dec-25 |
| Buy* | 1,000 | 221.90p | Suspected BUY Trade |
16:19:33 - 08-Dec-25 |
| Buy* | 500 | 220.00p | Ordinary |
16:19:07 - 08-Dec-25 |
| Buy* | 7,000 | 219.80p | Ordinary |
16:17:56 - 08-Dec-25 |
| Sell* | 4 | 212.00p | Ordinary |
15:17:05 - 08-Dec-25 |
| Buy* | 1,343 | 223.00p | Ordinary |
13:28:30 - 08-Dec-25 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
| 29th Sep 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 1:27 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:29 pm | RNS | Holding(s) in Company |
