| Price | 288.00p on 07-05-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 296.00p |
| Sell | 280.00p |
| Last Trade: | Sell 1,052.00 at 284.50p |
| Day's Volume: | 2,631 |
| Last Close: | 288.00p |
| Open: | 288.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 288.00p - 296.00p |
| 52wk Range: | 175.00p - 465.00p |
| Market Capitalisation: | £36.54m |
| VWAP: | 290.51502p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,052 | 284.50p | Ordinary |
16:25:58 - 07-May-26 |
| Buy* | 1 | 294.40p | Ordinary |
16:11:18 - 07-May-26 |
| Buy* | 1,000 | 295.00p | Ordinary |
10:58:26 - 07-May-26 |
| Unknown* | 176 | 288.43539p | Currency Conversion Negotiated Trade |
10:37:28 - 07-May-26 |
| Unknown* | -176 | 288.43539p | Ordinary Correction Currency Conversion |
10:37:28 - 07-May-26 |
| Unknown* | 176 | 288.43539p | Ordinary Currency Conversion |
10:37:28 - 07-May-26 |
| Buy* | 14 | 296.00p | Ordinary |
09:28:03 - 07-May-26 |
| Buy* | 370 | 296.00p | Suspected BUY Trade |
09:00:19 - 07-May-26 |
| Unknown* | 0 | 296.00p | SI Trade |
08:11:52 - 07-May-26 |
| Unknown* | 0 | 280.00p | SI Trade |
08:11:31 - 07-May-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 21st Apr 2026 7:00 am | RNS | Q4 and Full Year Trading Update |
| 9th Apr 2026 7:00 am | RNS-R | Launch of next evolution of Test Your Ad platform |
| 30th Mar 2026 4:30 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
